38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 3 | 20250321 | 210600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250321 | 210500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250321 | 210400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250321 | 210300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250321 | 210200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250321 | 210100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250321 | 210000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250321 | 205900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250321 | 205800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250321 | 205700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250321 | 205600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250321 | 205500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250321 | 205400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250321 | 205300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250321 | 205200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250321 | 205100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250321 | 205000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250321 | 204900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250321 | 204800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250321 | 204700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250321 | 204600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250321 | 204500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250321 | 204400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250321 | 204300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250321 | 204200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250321 | 204100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250321 | 204000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250321 | 203900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250321 | 203800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250321 | 203700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 33 | 20250321 | 203600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250321 | 203500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250321 | 203400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250321 | 203300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250321 | 203200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250321 | 203100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250321 | 203000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250321 | 202900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250321 | 202800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250321 | 202700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250321 | 202600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250321 | 202500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250321 | 202400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250321 | 202300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250321 | 202200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250321 | 202100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250321 | 202000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250321 | 201900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250321 | 201800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250321 | 201700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250321 | 201600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250321 | 201500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250321 | 201400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250321 | 201300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250321 | 201200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250321 | 201100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250321 | 201000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250321 | 200900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250321 | 200800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250321 | 200700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 63 | 20250321 | 200600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250321 | 200500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250321 | 200400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250321 | 200300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250321 | 200200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250321 | 200100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250321 | 200000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250321 | 195900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250321 | 195800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250321 | 195700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250321 | 195600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250321 | 195500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250321 | 195400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250321 | 195300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250321 | 195200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250321 | 195100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250321 | 195000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250321 | 194900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250321 | 194800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250321 | 194700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250321 | 194600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250321 | 194500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250321 | 194400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250321 | 194300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250321 | 194200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250321 | 194100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250321 | 194000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250321 | 193900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250321 | 193800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250321 | 193700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 93 | 20250321 | 193600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250321 | 193500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250321 | 193400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250321 | 193300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250321 | 193200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250321 | 193100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250321 | 193000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250321 | 192900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250321 | 192800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250321 | 192700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250321 | 192600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250321 | 192500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250321 | 192400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250321 | 192300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250321 | 192200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250321 | 192100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250321 | 192000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250321 | 191900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250321 | 191800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250321 | 191700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250321 | 191600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250321 | 191500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250321 | 191400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250321 | 191300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250321 | 191200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250321 | 191100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250321 | 191000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250321 | 190900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250321 | 190800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250321 | 190700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 123 | 20250321 | 190600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250321 | 190500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250321 | 190400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250321 | 190300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250321 | 190200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250321 | 190100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250321 | 190000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250321 | 185900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250321 | 185800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250321 | 185700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250321 | 185600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250321 | 185500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250321 | 185400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250321 | 185300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250321 | 185200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250321 | 185100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250321 | 185000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250321 | 184900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250321 | 184800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250321 | 184700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250321 | 184600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250321 | 184500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250321 | 184400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250321 | 184300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250321 | 184200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250321 | 184100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250321 | 184000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250321 | 183900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250321 | 183800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250321 | 183700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 153 | 20250321 | 183600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250321 | 183500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250321 | 183400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250321 | 183300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250321 | 183200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250321 | 183100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250321 | 183000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250321 | 182900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250321 | 182800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250321 | 182700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250321 | 182600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250321 | 182500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250321 | 182400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250321 | 182300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250321 | 182200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250321 | 182100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250321 | 182000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250321 | 181900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250321 | 181800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250321 | 181700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250321 | 181600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250321 | 181500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250321 | 181400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250321 | 181300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250321 | 181200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250321 | 181100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250321 | 181000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250321 | 180900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250321 | 180800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250321 | 180700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 183 | 20250321 | 180600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250321 | 180500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250321 | 180400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250321 | 180300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250321 | 180200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250321 | 180100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250321 | 180000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250321 | 175900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250321 | 175800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250321 | 175700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250321 | 175600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250321 | 175500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250321 | 175400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250321 | 175300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250321 | 175200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250321 | 175100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250321 | 175000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250321 | 174900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250321 | 174800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250321 | 174700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250321 | 174600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250321 | 174500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250321 | 174400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250321 | 174300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250321 | 174200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250321 | 174100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250321 | 174000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250321 | 173900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250321 | 173800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250321 | 173700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 213 | 20250321 | 173600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250321 | 173500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250321 | 173400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250321 | 173300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250321 | 173200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250321 | 173100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250321 | 173000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250321 | 172900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20250321 | 172800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20250321 | 172700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20250321 | 172600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20250321 | 172500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20250321 | 172400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20250321 | 172300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20250321 | 172200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20250321 | 172100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20250321 | 172000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20250321 | 171900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20250321 | 171800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20250321 | 171700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20250321 | 171600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20250321 | 171500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20250321 | 171400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20250321 | 171300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20250321 | 171200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20250321 | 171100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20250321 | 171000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20250321 | 170900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20250321 | 170800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20250321 | 170700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 243 | 20250321 | 170600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20250321 | 170500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20250321 | 170400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20250321 | 170300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20250321 | 170200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20250321 | 170100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20250321 | 170000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20250321 | 165900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20250321 | 165800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20250321 | 165700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20250321 | 165600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20250321 | 165500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20250321 | 165400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20250321 | 165300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20250321 | 165200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20250321 | 165100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20250321 | 165000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20250321 | 164900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20250321 | 164800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20250321 | 164700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20250321 | 164600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20250321 | 164500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20250321 | 164400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20250321 | 164300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20250321 | 164200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20250321 | 164100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20250321 | 164000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20250321 | 163900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20250321 | 163800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20250321 | 163700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 273 | 20250321 | 163600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20250321 | 163500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20250321 | 163400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20250321 | 163300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20250321 | 163200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20250321 | 163100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20250321 | 163000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20250321 | 162900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20250321 | 162800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20250321 | 162700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20250321 | 162600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20250321 | 162500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20250321 | 162400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20250321 | 162300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20250321 | 162200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20250321 | 162100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20250321 | 162000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20250321 | 161900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20250321 | 161800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20250321 | 161700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20250321 | 161600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20250321 | 161500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20250321 | 161400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20250321 | 161300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20250321 | 161200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20250321 | 161100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20250321 | 161000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20250321 | 160900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20250321 | 160800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20250321 | 160700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 303 | 20250321 | 160600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20250321 | 160500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20250321 | 160400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20250321 | 160300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20250321 | 160200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20250321 | 160100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20250321 | 160000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20250321 | 155900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20250321 | 155800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20250321 | 155700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20250321 | 155600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20250321 | 155500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20250321 | 155400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20250321 | 155300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20250321 | 155200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20250321 | 155100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20250321 | 155000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20250321 | 154900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20250321 | 154800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20250321 | 154700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20250321 | 154600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20250321 | 154500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20250321 | 154400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20250321 | 154300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20250321 | 154200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20250321 | 154100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20250321 | 154000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20250321 | 153900 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20250321 | 153800 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20250321 | 153700 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 333 | 20250321 | 153600 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20250321 | 153500 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20250321 | 153400 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20250321 | 153300 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20250321 | 153200 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20250321 | 153100 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20250321 | 153000 | 4427374275 | 25600 | 25600 | 25600 | 25600 | 7482 |
| 340 | 20250321 | 152900 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20250321 | 152800 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20250321 | 152700 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20250321 | 152600 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20250321 | 152500 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 345 | 20250321 | 152400 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20250321 | 152300 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 347 | 20250321 | 152200 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 348 | 20250321 | 152100 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20250321 | 152000 | 4235835075 | 25450 | 25450 | 25450 | 25450 | 0 |
| 350 | 20250321 | 151900 | 4235835075 | 25450 | 25500 | 25500 | 25450 | 375 |
| 351 | 20250321 | 151800 | 4226278725 | 25550 | 25500 | 25550 | 25450 | 224 |
| 352 | 20250321 | 151700 | 4220563125 | 25450 | 25500 | 25550 | 25450 | 426 |
| 353 | 20250321 | 151600 | 4209690275 | 25550 | 25550 | 25550 | 25450 | 418 |
| 354 | 20250321 | 151500 | 4199028125 | 25550 | 25500 | 25550 | 25500 | 400 |
| 355 | 20250321 | 151400 | 4188818575 | 25500 | 25500 | 25550 | 25450 | 394 |
| 356 | 20250321 | 151300 | 4178765925 | 25500 | 25500 | 25550 | 25450 | 563 |
| 357 | 20250321 | 151200 | 4164403875 | 25450 | 25450 | 25550 | 25400 | 273 |
| 358 | 20250321 | 151100 | 4157445925 | 25450 | 25450 | 25550 | 25400 | 358 |
| 359 | 20250321 | 151000 | 4148322925 | 25450 | 25550 | 25550 | 25350 | 541 |
| 360 | 20250321 | 150900 | 4134542625 | 25350 | 25400 | 25500 | 25350 | 748 |
| 361 | 20250321 | 150800 | 4115520075 | 25550 | 25500 | 25550 | 25400 | 305 |
| 362 | 20250321 | 150700 | 4107736625 | 25450 | 25550 | 25550 | 25450 | 484 |
| 363 | 20250321 | 150600 | 4095400625 | 25600 | 25550 | 25600 | 25450 | 252 |
| 364 | 20250321 | 150500 | 4088965925 | 25550 | 25500 | 25600 | 25500 | 449 |
| 365 | 20250321 | 150400 | 4077495725 | 25500 | 25600 | 25600 | 25450 | 351 |
| 366 | 20250321 | 150300 | 4068538975 | 25600 | 25500 | 25600 | 25450 | 380 |
| 367 | 20250321 | 150200 | 4058849525 | 25500 | 25500 | 25550 | 25500 | 341 |
| 368 | 20250321 | 150100 | 4050146675 | 25500 | 25550 | 25600 | 25450 | 571 |
| 369 | 20250321 | 150000 | 4035567925 | 25450 | 25500 | 25600 | 25450 | 436 |
| 370 | 20250321 | 145900 | 4024443125 | 25550 | 25550 | 25600 | 25450 | 920 |
| 371 | 20250321 | 145800 | 4000968075 | 25550 | 25550 | 25550 | 25500 | 325 |
| 372 | 20250321 | 145700 | 3992665425 | 25550 | 25550 | 25600 | 25500 | 528 |
| 373 | 20250321 | 145600 | 3979171475 | 25550 | 25550 | 25550 | 25500 | 337 |
| 374 | 20250321 | 145500 | 3970565625 | 25550 | 25550 | 25550 | 25450 | 465 |
| 375 | 20250321 | 145400 | 3958693225 | 25500 | 25450 | 25550 | 25450 | 368 |
| 376 | 20250321 | 145300 | 3949312725 | 25500 | 25450 | 25500 | 25450 | 402 |
| 377 | 20250321 | 145200 | 3939062825 | 25450 | 25500 | 25500 | 25450 | 629 |
| 378 | 20250321 | 145100 | 3923031775 | 25450 | 25450 | 25500 | 25400 | 314 |
| 379 | 20250321 | 145000 | 3915043975 | 25450 | 25350 | 25450 | 25350 | 400 |
| 380 | 20250321 | 144900 | 3904867275 | 25350 | 25450 | 25450 | 25350 | 502 |
| 381 | 20250321 | 144800 | 3892110525 | 25450 | 25450 | 25500 | 25400 | 288 |
| 382 | 20250321 | 144700 | 3884780875 | 25400 | 25450 | 25450 | 25400 | 258 |
| 383 | 20250321 | 144600 | 3878221675 | 25400 | 25400 | 25450 | 25350 | 311 |
| 384 | 20250321 | 144500 | 3870322425 | 25400 | 25400 | 25450 | 25350 | 299 |
| 385 | 20250321 | 144400 | 3862730375 | 25400 | 25400 | 25450 | 25350 | 67 |
| 386 | 20250321 | 144300 | 3861029325 | 25350 | 25400 | 25450 | 25350 | 227 |
| 387 | 20250321 | 144200 | 3855264775 | 25400 | 25400 | 25400 | 25350 | 141 |
| 388 | 20250321 | 144100 | 3851687425 | 25400 | 25350 | 25450 | 25350 | 208 |
| 389 | 20250321 | 144000 | 3846405025 | 25350 | 25400 | 25400 | 25350 | 202 |
| 390 | 20250321 | 143900 | 3841279125 | 25400 | 25350 | 25450 | 25350 | 497 |
| 391 | 20250321 | 143800 | 3828654325 | 25400 | 25400 | 25450 | 25350 | 663 |
| 392 | 20250321 | 143700 | 3811816025 | 25450 | 25400 | 25450 | 25400 | 87 |
| 393 | 20250321 | 143600 | 3809604975 | 25450 | 25450 | 25500 | 25400 | 358 |
| 394 | 20250321 | 143500 | 3800497475 | 25450 | 25450 | 25450 | 25400 | 137 |
| 395 | 20250321 | 143400 | 3797015425 | 25400 | 25450 | 25450 | 25400 | 283 |
| 396 | 20250321 | 143300 | 3789818675 | 25400 | 25450 | 25450 | 25400 | 156 |
| 397 | 20250321 | 143200 | 3785854225 | 25400 | 25400 | 25450 | 25400 | 276 |
| 398 | 20250321 | 143100 | 3778834175 | 25400 | 25450 | 25500 | 25400 | 196 |
| 399 | 20250321 | 143000 | 3773852625 | 25450 | 25450 | 25450 | 25400 | 359 |
| 400 | 20250321 | 142900 | 3764719225 | 25400 | 25450 | 25450 | 25400 | 115 |
| 401 | 20250321 | 142800 | 3761796275 | 25400 | 25350 | 25450 | 25350 | 782 |
| 402 | 20250321 | 142700 | 3741927825 | 25350 | 25400 | 25400 | 25350 | 123 |
| 403 | 20250321 | 142600 | 3738807425 | 25400 | 25400 | 25400 | 25350 | 298 |
| 404 | 20250321 | 142500 | 3731243925 | 25350 | 25350 | 25450 | 25350 | 96 |
| 405 | 20250321 | 142400 | 3728807575 | 25450 | 25350 | 25450 | 25350 | 117 |
| 406 | 20250321 | 142300 | 3725837625 | 25350 | 25400 | 25450 | 25350 | 186 |
| 407 | 20250321 | 142200 | 3721115675 | 25350 | 25450 | 25450 | 25350 | 122 |
| 408 | 20250321 | 142100 | 3718016275 | 25400 | 25400 | 25450 | 25400 | 318 |
| 409 | 20250321 | 142000 | 3709932325 | 25400 | 25400 | 25450 | 25400 | 209 |
| 410 | 20250321 | 141900 | 3704622475 | 25450 | 25450 | 25450 | 25450 | 181 |
| 411 | 20250321 | 141800 | 3700016025 | 25400 | 25450 | 25450 | 25400 | 155 |
| 412 | 20250321 | 141700 | 3696078075 | 25450 | 25400 | 25450 | 25400 | 228 |
| 413 | 20250321 | 141600 | 3690279225 | 25450 | 25400 | 25450 | 25350 | 314 |
| 414 | 20250321 | 141500 | 3682304375 | 25400 | 25350 | 25400 | 25350 | 205 |
| 415 | 20250321 | 141400 | 3677101125 | 25400 | 25400 | 25400 | 25350 | 260 |
| 416 | 20250321 | 141300 | 3670500175 | 25400 | 25400 | 25400 | 25350 | 150 |
| 417 | 20250321 | 141200 | 3666696675 | 25400 | 25400 | 25450 | 25400 | 113 |
| 418 | 20250321 | 141100 | 3663826425 | 25350 | 25450 | 25450 | 25350 | 256 |
| 419 | 20250321 | 141000 | 3657326125 | 25450 | 25400 | 25450 | 25400 | 313 |
| 420 | 20250321 | 140900 | 3649366575 | 25400 | 25400 | 25400 | 25400 | 435 |
| 421 | 20250321 | 140800 | 3638317575 | 25350 | 25350 | 25400 | 25350 | 119 |
| 422 | 20250321 | 140700 | 3635299675 | 25350 | 25400 | 25400 | 25350 | 219 |
| 423 | 20250321 | 140600 | 3629738875 | 25400 | 25400 | 25400 | 25350 | 113 |
| 424 | 20250321 | 140500 | 3626873375 | 25400 | 25400 | 25400 | 25400 | 110 |
| 425 | 20250321 | 140400 | 3624079375 | 25350 | 25350 | 25400 | 25350 | 2276 |
| 426 | 20250321 | 140300 | 3566377075 | 25350 | 25400 | 25450 | 25350 | 155 |
| 427 | 20250321 | 140200 | 3562434775 | 25350 | 25400 | 25450 | 25350 | 187 |
| 428 | 20250321 | 140100 | 3557689075 | 25450 | 25500 | 25500 | 25400 | 1180 |
| 429 | 20250321 | 140000 | 3527715575 | 25400 | 25400 | 25450 | 25400 | 181 |
| 430 | 20250321 | 135900 | 3523112625 | 25450 | 25450 | 25450 | 25400 | 212 |
| 431 | 20250321 | 135800 | 3517723175 | 25450 | 25500 | 25500 | 25400 | 1615 |
| 432 | 20250321 | 135700 | 3476627925 | 25500 | 25450 | 25500 | 25450 | 1054 |
| 433 | 20250321 | 135600 | 3449801575 | 25450 | 25450 | 25500 | 25450 | 221 |
| 434 | 20250321 | 135500 | 3444169775 | 25450 | 25500 | 25500 | 25450 | 161 |
| 435 | 20250321 | 135400 | 3440071675 | 25500 | 25450 | 25500 | 25450 | 243 |
| 436 | 20250321 | 135300 | 3433886725 | 25500 | 25500 | 25500 | 25450 | 103 |
| 437 | 20250321 | 135200 | 3431264375 | 25450 | 25500 | 25500 | 25450 | 156 |
| 438 | 20250321 | 135100 | 3427293225 | 25500 | 25500 | 25500 | 25450 | 75 |
| 439 | 20250321 | 135000 | 3425383275 | 25500 | 25500 | 25500 | 25450 | 281 |
| 440 | 20250321 | 134900 | 3418223975 | 25500 | 25500 | 25500 | 25450 | 83 |
| 441 | 20250321 | 134800 | 3416110725 | 25450 | 25450 | 25500 | 25450 | 65 |
| 442 | 20250321 | 134700 | 3414456125 | 25450 | 25450 | 25500 | 25450 | 166 |
| 443 | 20250321 | 134600 | 3410230725 | 25450 | 25500 | 25500 | 25400 | 115 |
| 444 | 20250321 | 134500 | 3407306475 | 25450 | 25400 | 25450 | 25400 | 272 |
| 445 | 20250321 | 134400 | 3400385575 | 25450 | 25450 | 25450 | 25400 | 126 |
| 446 | 20250321 | 134300 | 3397181125 | 25450 | 25400 | 25450 | 25400 | 200 |
| 447 | 20250321 | 134200 | 3392094475 | 25450 | 25450 | 25500 | 25450 | 76 |
| 448 | 20250321 | 134100 | 3390159975 | 25450 | 25450 | 25500 | 25450 | 378 |
| 449 | 20250321 | 134000 | 3380537425 | 25500 | 25450 | 25500 | 25400 | 196 |
| 450 | 20250321 | 133900 | 3375551625 | 25450 | 25450 | 25450 | 25400 | 303 |
| 451 | 20250321 | 133800 | 3367842225 | 25400 | 25450 | 25450 | 25400 | 267 |
| 452 | 20250321 | 133700 | 3361048525 | 25450 | 25500 | 25500 | 25400 | 1576 |
| 453 | 20250321 | 133600 | 3320939525 | 25450 | 25500 | 25500 | 25450 | 421 |
| 454 | 20250321 | 133500 | 3310206725 | 25500 | 25500 | 25500 | 25450 | 88 |
| 455 | 20250321 | 133400 | 3307964575 | 25450 | 25500 | 25500 | 25450 | 77 |
| 456 | 20250321 | 133300 | 3306004275 | 25450 | 25500 | 25500 | 25450 | 57 |
| 457 | 20250321 | 133200 | 3304552675 | 25500 | 25450 | 25500 | 25450 | 64 |
| 458 | 20250321 | 133100 | 3302923275 | 25500 | 25450 | 25500 | 25450 | 112 |
| 459 | 20250321 | 133000 | 3300071225 | 25500 | 25500 | 25500 | 25450 | 47 |
| 460 | 20250321 | 132900 | 3298874175 | 25500 | 25500 | 25500 | 25450 | 183 |
| 461 | 20250321 | 132800 | 3294209325 | 25450 | 25500 | 25500 | 25450 | 106 |
| 462 | 20250321 | 132700 | 3291511025 | 25450 | 25450 | 25500 | 25450 | 195 |
| 463 | 20250321 | 132600 | 3286540175 | 25450 | 25500 | 25500 | 25450 | 44 |
| 464 | 20250321 | 132500 | 3285419675 | 25450 | 25500 | 25500 | 25450 | 206 |
| 465 | 20250321 | 132400 | 3280176025 | 25450 | 25450 | 25500 | 25450 | 192 |
| 466 | 20250321 | 132300 | 3275289025 | 25500 | 25450 | 25500 | 25400 | 55 |
| 467 | 20250321 | 132200 | 3273889375 | 25450 | 25450 | 25500 | 25450 | 77 |
| 468 | 20250321 | 132100 | 3271929125 | 25500 | 25500 | 25500 | 25450 | 390 |
| 469 | 20250321 | 132000 | 3261998375 | 25450 | 25450 | 25500 | 25450 | 71 |
| 470 | 20250321 | 131900 | 3260190825 | 25450 | 25450 | 25500 | 25450 | 63 |
| 471 | 20250321 | 131800 | 3258586875 | 25450 | 25500 | 25500 | 25450 | 56 |
| 472 | 20250321 | 131700 | 3257160425 | 25450 | 25450 | 25500 | 25450 | 70 |
| 473 | 20250321 | 131600 | 3255378275 | 25500 | 25550 | 25550 | 25500 | 817 |
| 474 | 20250321 | 131500 | 3234544475 | 25500 | 25500 | 25550 | 25450 | 99 |
| 475 | 20250321 | 131400 | 3232018925 | 25550 | 25500 | 25550 | 25500 | 116 |
| 476 | 20250321 | 131300 | 3229060625 | 25450 | 25450 | 25500 | 25450 | 96 |
| 477 | 20250321 | 131200 | 3226616825 | 25500 | 25450 | 25500 | 25450 | 162 |
| 478 | 20250321 | 131100 | 3222487875 | 25450 | 25500 | 25500 | 25450 | 236 |
| 479 | 20250321 | 131000 | 3216471325 | 25500 | 25450 | 25500 | 25450 | 344 |
| 480 | 20250321 | 130900 | 3207715875 | 25500 | 25500 | 25500 | 25450 | 105 |
| 481 | 20250321 | 130800 | 3205041225 | 25500 | 25450 | 25500 | 25450 | 52 |
| 482 | 20250321 | 130700 | 3203716925 | 25450 | 25500 | 25500 | 25450 | 182 |
| 483 | 20250321 | 130600 | 3199079175 | 25450 | 25450 | 25500 | 25400 | 133 |
| 484 | 20250321 | 130500 | 3195694725 | 25450 | 25450 | 25500 | 25400 | 520 |
| 485 | 20250321 | 130400 | 3182475125 | 25500 | 25450 | 25500 | 25450 | 510 |
| 486 | 20250321 | 130300 | 3169494725 | 25400 | 25450 | 25450 | 25400 | 56 |
| 487 | 20250321 | 130200 | 3168071675 | 25450 | 25450 | 25450 | 25400 | 461 |
| 488 | 20250321 | 130100 | 3156340975 | 25450 | 25400 | 25450 | 25400 | 140 |
| 489 | 20250321 | 130000 | 3152782625 | 25450 | 25400 | 25450 | 25400 | 140 |
| 490 | 20250321 | 125900 | 3149220375 | 25400 | 25450 | 25500 | 25400 | 2287 |
| 491 | 20250321 | 125800 | 3091041575 | 25450 | 25450 | 25500 | 25450 | 90 |
| 492 | 20250321 | 125700 | 3088750475 | 25450 | 25450 | 25500 | 25450 | 80 |
| 493 | 20250321 | 125600 | 3086713475 | 25450 | 25500 | 25500 | 25450 | 462 |
| 494 | 20250321 | 125500 | 3074949775 | 25500 | 25500 | 25500 | 25450 | 103 |
| 495 | 20250321 | 125400 | 3072327175 | 25500 | 25500 | 25550 | 25450 | 2975 |
| 496 | 20250321 | 125300 | 2996457325 | 25500 | 25500 | 25550 | 25500 | 130 |
| 497 | 20250321 | 125200 | 2993138075 | 25500 | 25525 | 25550 | 25500 | 217 |
| 498 | 20250321 | 125100 | 2987598775 | 25525 | 25525 | 25525 | 25525 | 77 |
| 499 | 20250321 | 125000 | 2985633350 | 25550 | 25550 | 25550 | 25550 | 25 |
| 500 | 20250321 | 124900 | 2984994600 | 25600 | 25550 | 25600 | 25550 | 162 |
| 501 | 20250321 | 124800 | 2980854900 | 25550 | 25650 | 25650 | 25550 | 4413 |
| 502 | 20250321 | 124700 | 2867986350 | 25650 | 25650 | 25650 | 25600 | 45 |
| 503 | 20250321 | 124600 | 2866833100 | 25600 | 25650 | 25650 | 25600 | 54 |
| 504 | 20250321 | 124500 | 2865450050 | 25650 | 25700 | 25700 | 25650 | 1041 |
| 505 | 20250321 | 124400 | 2838748100 | 25650 | 25700 | 25700 | 25650 | 526 |
| 506 | 20250321 | 124300 | 2825246000 | 25700 | 25700 | 25750 | 25700 | 162 |
| 507 | 20250321 | 124200 | 2821082050 | 25700 | 25700 | 25700 | 25700 | 117 |
| 508 | 20250321 | 124100 | 2818075150 | 25700 | 25650 | 25700 | 25650 | 13 |
| 509 | 20250321 | 124000 | 2817741100 | 25700 | 25700 | 25700 | 25650 | 194 |
| 510 | 20250321 | 123900 | 2812757100 | 25700 | 25700 | 25700 | 25700 | 25 |
| 511 | 20250321 | 123800 | 2812114600 | 25700 | 25700 | 25700 | 25700 | 109 |
| 512 | 20250321 | 123700 | 2809313300 | 25700 | 25700 | 25700 | 25650 | 50 |
| 513 | 20250321 | 123600 | 2808030150 | 25700 | 25700 | 25700 | 25700 | 128 |
| 514 | 20250321 | 123500 | 2804740550 | 25700 | 25700 | 25700 | 25700 | 12 |
| 515 | 20250321 | 123400 | 2804432150 | 25700 | 25700 | 25700 | 25650 | 183 |
| 516 | 20250321 | 123300 | 2799730850 | 25650 | 25700 | 25700 | 25650 | 180 |
| 517 | 20250321 | 123200 | 2795104900 | 25700 | 25700 | 25700 | 25700 | 13 |
| 518 | 20250321 | 123100 | 2794770800 | 25700 | 25700 | 25700 | 25650 | 204 |
| 519 | 20250321 | 123000 | 2789529800 | 25700 | 25650 | 25700 | 25650 | 13 |
| 520 | 20250321 | 122900 | 2789195750 | 25700 | 25700 | 25700 | 25700 | 135 |
| 521 | 20250321 | 122800 | 2785726250 | 25700 | 25650 | 25700 | 25650 | 87 |
| 522 | 20250321 | 122700 | 2783494150 | 25650 | 25650 | 25700 | 25650 | 139 |
| 523 | 20250321 | 122600 | 2779928500 | 25650 | 25650 | 25700 | 25650 | 64 |
| 524 | 20250321 | 122500 | 2778286300 | 25650 | 25700 | 25700 | 25650 | 148 |
| 525 | 20250321 | 122400 | 2774489800 | 25650 | 25650 | 25700 | 25650 | 296 |
| 526 | 20250321 | 122300 | 2766897100 | 25650 | 25650 | 25650 | 25650 | 32 |
| 527 | 20250321 | 122200 | 2766076300 | 25650 | 25700 | 25700 | 25600 | 469 |
| 528 | 20250321 | 122100 | 2754040600 | 25700 | 25700 | 25700 | 25700 | 13 |
| 529 | 20250321 | 122000 | 2753706500 | 25700 | 25700 | 25700 | 25700 | 154 |
| 530 | 20250321 | 121900 | 2749748700 | 25700 | 25650 | 25700 | 25600 | 93 |
| 531 | 20250321 | 121800 | 2747364600 | 25600 | 25700 | 25700 | 25600 | 12 |
| 532 | 20250321 | 121700 | 2747056300 | 25700 | 25700 | 25700 | 25700 | 13 |
| 533 | 20250321 | 121600 | 2746722200 | 25650 | 25650 | 25650 | 25600 | 508 |
| 534 | 20250321 | 121500 | 2733693800 | 25700 | 25700 | 25700 | 25650 | 149 |
| 535 | 20250321 | 121400 | 2729871050 | 25650 | 25700 | 25700 | 25650 | 24 |
| 536 | 20250321 | 121300 | 2729254800 | 25650 | 25700 | 25700 | 25650 | 332 |
| 537 | 20250321 | 121200 | 2720730600 | 25700 | 25700 | 25700 | 25700 | 13 |
| 538 | 20250321 | 121100 | 2720396500 | 25700 | 25700 | 25700 | 25650 | 133 |
| 539 | 20250321 | 121000 | 2716978450 | 25700 | 25750 | 25750 | 25700 | 24 |
| 540 | 20250321 | 120900 | 2716361300 | 25700 | 25700 | 25700 | 25700 | 96 |
| 541 | 20250321 | 120800 | 2713894100 | 25650 | 25700 | 25700 | 25650 | 279 |
| 542 | 20250321 | 120700 | 2706724150 | 25750 | 25750 | 25750 | 25700 | 171 |
| 543 | 20250321 | 120600 | 2702320950 | 25750 | 25750 | 25800 | 25700 | 214 |
| 544 | 20250321 | 120500 | 2696812600 | 25750 | 25750 | 25750 | 25750 | 36 |
| 545 | 20250321 | 120400 | 2695885600 | 25750 | 25750 | 25750 | 25750 | 119 |
| 546 | 20250321 | 120300 | 2692821350 | 25700 | 25750 | 25750 | 25700 | 45 |
| 547 | 20250321 | 120200 | 2691662650 | 25650 | 25750 | 25750 | 25650 | 181 |
| 548 | 20250321 | 120100 | 2687005800 | 25750 | 25700 | 25750 | 25700 | 88 |
| 549 | 20250321 | 120000 | 2684743600 | 25750 | 25750 | 25750 | 25750 | 145 |
| 550 | 20250321 | 115900 | 2681009850 | 25750 | 25750 | 25750 | 25700 | 143 |
| 551 | 20250321 | 115800 | 2677329200 | 25700 | 25700 | 25750 | 25700 | 543 |
| 552 | 20250321 | 115700 | 2663373500 | 25700 | 25750 | 25750 | 25700 | 227 |
| 553 | 20250321 | 115600 | 2657530250 | 25750 | 25700 | 25750 | 25700 | 197 |
| 554 | 20250321 | 115500 | 2652466750 | 25750 | 25650 | 25750 | 25650 | 660 |
| 555 | 20250321 | 115400 | 2635504200 | 25650 | 25700 | 25700 | 25650 | 75 |
| 556 | 20250321 | 115300 | 2633577450 | 25700 | 25700 | 25700 | 25700 | 141 |
| 557 | 20250321 | 115200 | 2629953750 | 25700 | 25650 | 25700 | 25650 | 49 |
| 558 | 20250321 | 115100 | 2628696300 | 25700 | 25700 | 25700 | 25700 | 185 |
| 559 | 20250321 | 115000 | 2623941800 | 25700 | 25700 | 25700 | 25700 | 12 |
| 560 | 20250321 | 114900 | 2623633400 | 25700 | 25650 | 25700 | 25650 | 221 |
| 561 | 20250321 | 114800 | 2617955500 | 25700 | 25650 | 25700 | 25650 | 27 |
| 562 | 20250321 | 114700 | 2617261750 | 25650 | 25650 | 25650 | 25650 | 18 |
| 563 | 20250321 | 114600 | 2616800050 | 25650 | 25700 | 25700 | 25650 | 359 |
| 564 | 20250321 | 114500 | 2607584550 | 25650 | 25650 | 25650 | 25650 | 182 |
| 565 | 20250321 | 114400 | 2602916250 | 25650 | 25650 | 25650 | 25600 | 157 |
| 566 | 20250321 | 114300 | 2598890050 | 25650 | 25650 | 25650 | 25600 | 68 |
| 567 | 20250321 | 114200 | 2597147650 | 25650 | 25600 | 25650 | 25600 | 130 |
| 568 | 20250321 | 114100 | 2593819350 | 25600 | 25600 | 25650 | 25600 | 400 |
| 569 | 20250321 | 114000 | 2583578750 | 25650 | 25600 | 25650 | 25600 | 201 |
| 570 | 20250321 | 113900 | 2578426900 | 25700 | 25700 | 25700 | 25700 | 12 |
| 571 | 20250321 | 113800 | 2578118500 | 25650 | 25650 | 25700 | 25650 | 207 |
| 572 | 20250321 | 113700 | 2572805900 | 25650 | 25600 | 25650 | 25600 | 321 |
| 573 | 20250321 | 113600 | 2564587050 | 25650 | 25650 | 25700 | 25650 | 17 |
| 574 | 20250321 | 113500 | 2564150650 | 25700 | 25600 | 25700 | 25600 | 66 |
| 575 | 20250321 | 113400 | 2562459300 | 25600 | 25700 | 25700 | 25600 | 59 |
| 576 | 20250321 | 113300 | 2560947700 | 25650 | 25700 | 25700 | 25650 | 1413 |
| 577 | 20250321 | 113200 | 2524697850 | 25700 | 25700 | 25700 | 25700 | 51 |
| 578 | 20250321 | 113100 | 2523387150 | 25700 | 25700 | 25700 | 25700 | 949 |
| 579 | 20250321 | 113000 | 2498997850 | 25750 | 25750 | 25750 | 25700 | 518 |
| 580 | 20250321 | 112900 | 2485662000 | 25750 | 25750 | 25800 | 25750 | 437 |
| 581 | 20250321 | 112800 | 2474408950 | 25750 | 25700 | 25750 | 25700 | 89 |
| 582 | 20250321 | 112700 | 2472119150 | 25750 | 25750 | 25750 | 25750 | 120 |
| 583 | 20250321 | 112600 | 2469029150 | 25750 | 25700 | 25750 | 25700 | 278 |
| 584 | 20250321 | 112500 | 2461873650 | 25750 | 25750 | 25750 | 25700 | 164 |
| 585 | 20250321 | 112400 | 2457652450 | 25750 | 25700 | 25750 | 25700 | 49 |
| 586 | 20250321 | 112300 | 2456391300 | 25750 | 25750 | 25800 | 25700 | 566 |
| 587 | 20250321 | 112200 | 2441814700 | 25750 | 25800 | 25800 | 25700 | 136 |
| 588 | 20250321 | 112100 | 2438314550 | 25700 | 25750 | 25800 | 25700 | 1195 |
| 589 | 20250321 | 112000 | 2407582950 | 25700 | 25750 | 25750 | 25700 | 251 |
| 590 | 20250321 | 111900 | 2401121750 | 25750 | 25750 | 25750 | 25700 | 380 |
| 591 | 20250321 | 111800 | 2391338550 | 25750 | 25750 | 25750 | 25700 | 364 |
| 592 | 20250321 | 111700 | 2381968450 | 25700 | 25750 | 25750 | 25700 | 443 |
| 593 | 20250321 | 111600 | 2370575300 | 25750 | 25700 | 25750 | 25700 | 124 |
| 594 | 20250321 | 111500 | 2367386150 | 25700 | 25650 | 25750 | 25650 | 1139 |
| 595 | 20250321 | 111400 | 2338124000 | 25650 | 25650 | 25700 | 25650 | 105 |
| 596 | 20250321 | 111300 | 2335426550 | 25600 | 25700 | 25700 | 25600 | 811 |
| 597 | 20250321 | 111200 | 2314614450 | 25700 | 25650 | 25700 | 25650 | 523 |
| 598 | 20250321 | 111100 | 2301173550 | 25700 | 25700 | 25750 | 25700 | 300 |
| 599 | 20250321 | 111000 | 2293461850 | 25700 | 25700 | 25750 | 25700 | 570 |
| 600 | 20250321 | 110900 | 2278808200 | 25700 | 25700 | 25750 | 25700 | 967 |
| 601 | 20250321 | 110800 | 2253952100 | 25700 | 25700 | 25700 | 25650 | 298 |
| 602 | 20250321 | 110700 | 2246294500 | 25700 | 25650 | 25700 | 25600 | 407 |
| 603 | 20250321 | 110600 | 2235852750 | 25650 | 25650 | 25700 | 25650 | 1164 |
| 604 | 20250321 | 110500 | 2205975900 | 25600 | 25600 | 25700 | 25600 | 1778 |
| 605 | 20250321 | 110400 | 2160377750 | 25600 | 25600 | 25650 | 25600 | 77 |
| 606 | 20250321 | 110300 | 2158405350 | 25600 | 25600 | 25600 | 25550 | 455 |
| 607 | 20250321 | 110200 | 2146757550 | 25600 | 25600 | 25650 | 25550 | 777 |
| 608 | 20250321 | 110100 | 2126869900 | 25600 | 25600 | 25600 | 25550 | 318 |
| 609 | 20250321 | 110000 | 2118731100 | 25600 | 25500 | 25600 | 25500 | 329 |
| 610 | 20250321 | 105900 | 2110325950 | 25500 | 25500 | 25550 | 25500 | 279 |
| 611 | 20250321 | 105800 | 2103204900 | 25500 | 25550 | 25550 | 25500 | 165 |
| 612 | 20250321 | 105700 | 2098996450 | 25500 | 25550 | 25550 | 25500 | 139 |
| 613 | 20250321 | 105600 | 2095450800 | 25500 | 25450 | 25550 | 25450 | 500 |
| 614 | 20250321 | 105500 | 2082702175 | 25450 | 25450 | 25500 | 25450 | 124 |
| 615 | 20250321 | 105400 | 2079545775 | 25450 | 25450 | 25550 | 25450 | 235 |
| 616 | 20250321 | 105300 | 2073558225 | 25500 | 25500 | 25550 | 25500 | 2223 |
| 617 | 20250321 | 105200 | 2016821325 | 25500 | 25550 | 25550 | 25500 | 339 |
| 618 | 20250321 | 105100 | 2008165325 | 25550 | 25550 | 25600 | 25550 | 138 |
| 619 | 20250321 | 105000 | 2004639175 | 25550 | 25500 | 25600 | 25500 | 1189 |
| 620 | 20250321 | 104900 | 1974260925 | 25500 | 25500 | 25550 | 25500 | 702 |
| 621 | 20250321 | 104800 | 1956359625 | 25550 | 25550 | 25550 | 25500 | 531 |
| 622 | 20250321 | 104700 | 1942803825 | 25550 | 25550 | 25600 | 25550 | 234 |
| 623 | 20250321 | 104600 | 1936824175 | 25550 | 25500 | 25550 | 25500 | 635 |
| 624 | 20250321 | 104500 | 1920606875 | 25500 | 25500 | 25550 | 25500 | 304 |
| 625 | 20250321 | 104400 | 1912854525 | 25500 | 25550 | 25600 | 25500 | 1442 |
| 626 | 20250321 | 104300 | 1876013350 | 25500 | 25500 | 25550 | 25500 | 195 |
| 627 | 20250321 | 104200 | 1871036575 | 25550 | 25550 | 25550 | 25500 | 1003 |
| 628 | 20250321 | 104100 | 1845410775 | 25500 | 25450 | 25550 | 25450 | 1930 |
| 629 | 20250321 | 104000 | 1796206175 | 25400 | 25400 | 25450 | 25400 | 651 |
| 630 | 20250321 | 103900 | 1779640075 | 25450 | 25450 | 25450 | 25450 | 213 |
| 631 | 20250321 | 103800 | 1774219225 | 25400 | 25450 | 25450 | 25400 | 129 |
| 632 | 20250321 | 103700 | 1770936225 | 25450 | 25350 | 25450 | 25350 | 513 |
| 633 | 20250321 | 103600 | 1757907075 | 25400 | 25400 | 25400 | 25400 | 53 |
| 634 | 20250321 | 103500 | 1756560875 | 25400 | 25400 | 25400 | 25400 | 148 |
| 635 | 20250321 | 103400 | 1752801675 | 25400 | 25400 | 25400 | 25400 | 1092 |
| 636 | 20250321 | 103300 | 1725064875 | 25400 | 25450 | 25450 | 25400 | 22 |
| 637 | 20250321 | 103200 | 1724505025 | 25450 | 25450 | 25450 | 25450 | 18 |
| 638 | 20250321 | 103100 | 1724046925 | 25400 | 25400 | 25400 | 25400 | 96 |
| 639 | 20250321 | 103000 | 1721608525 | 25450 | 25400 | 25450 | 25400 | 510 |
| 640 | 20250321 | 102900 | 1708653875 | 25350 | 25350 | 25350 | 25350 | 388 |
| 641 | 20250321 | 102800 | 1698818075 | 25350 | 25300 | 25350 | 25300 | 124 |
| 642 | 20250321 | 102700 | 1695676425 | 25350 | 25350 | 25350 | 25350 | 116 |
| 643 | 20250321 | 102600 | 1692735825 | 25350 | 25350 | 25350 | 25350 | 41 |
| 644 | 20250321 | 102500 | 1691696475 | 25350 | 25300 | 25350 | 25300 | 820 |
| 645 | 20250321 | 102400 | 1670911275 | 25350 | 25375 | 25400 | 25350 | 100 |
| 646 | 20250321 | 102300 | 1668376200 | 25350 | 25400 | 25400 | 25350 | 146 |
| 647 | 20250321 | 102200 | 1664673050 | 25400 | 25400 | 25400 | 25350 | 327 |
| 648 | 20250321 | 102100 | 1656382700 | 25350 | 25350 | 25400 | 25350 | 121 |
| 649 | 20250321 | 102000 | 1653314350 | 25350 | 25350 | 25400 | 25350 | 92 |
| 650 | 20250321 | 101900 | 1650979150 | 25350 | 25350 | 25350 | 25300 | 196 |
| 651 | 20250321 | 101800 | 1646014300 | 25300 | 25300 | 25350 | 25300 | 96 |
| 652 | 20250321 | 101700 | 1643582550 | 25250 | 25350 | 25350 | 25250 | 583 |
| 653 | 20250321 | 101600 | 1628832350 | 25350 | 25325 | 25350 | 25300 | 133 |
| 654 | 20250321 | 101500 | 1625463375 | 25325 | 25325 | 25325 | 25325 | 10 |
| 655 | 20250321 | 101400 | 1625210125 | 25325 | 25325 | 25325 | 25300 | 17 |
| 656 | 20250321 | 101300 | 1624779625 | 25325 | 25300 | 25325 | 25300 | 460 |
| 657 | 20250321 | 101200 | 1613132125 | 25300 | 25300 | 25325 | 25300 | 140 |
| 658 | 20250321 | 101100 | 1609589775 | 25325 | 25300 | 25350 | 25300 | 1112 |
| 659 | 20250321 | 101000 | 1581443650 | 25250 | 25300 | 25300 | 25250 | 149 |
| 660 | 20250321 | 100900 | 1577677100 | 25250 | 25300 | 25300 | 25250 | 179 |
| 661 | 20250321 | 100800 | 1573150900 | 25300 | 25300 | 25300 | 25300 | 19 |
| 662 | 20250321 | 100700 | 1572670200 | 25300 | 25250 | 25300 | 25200 | 421 |
| 663 | 20250321 | 100600 | 1562039950 | 25250 | 25250 | 25250 | 25200 | 371 |
| 664 | 20250321 | 100500 | 1552674700 | 25250 | 25250 | 25250 | 25200 | 1329 |
| 665 | 20250321 | 100400 | 1519170950 | 25250 | 25300 | 25300 | 25200 | 506 |
| 666 | 20250321 | 100300 | 1506393950 | 25300 | 25300 | 25300 | 25250 | 578 |
| 667 | 20250321 | 100200 | 1491798850 | 25300 | 25350 | 25350 | 25250 | 210 |
| 668 | 20250321 | 100100 | 1486487600 | 25350 | 25300 | 25350 | 25300 | 545 |
| 669 | 20250321 | 100000 | 1472698700 | 25350 | 25350 | 25350 | 25250 | 1663 |
| 670 | 20250321 | 095900 | 1430637300 | 25350 | 25350 | 25400 | 25300 | 235 |
| 671 | 20250321 | 095800 | 1424680000 | 25400 | 25400 | 25400 | 25300 | 529 |
| 672 | 20250321 | 095700 | 1411268450 | 25400 | 25400 | 25400 | 25350 | 75 |
| 673 | 20250321 | 095600 | 1409365450 | 25400 | 25400 | 25400 | 25350 | 136 |
| 674 | 20250321 | 095500 | 1405915550 | 25400 | 25375 | 25400 | 25350 | 251 |
| 675 | 20250321 | 095400 | 1399550550 | 25400 | 25400 | 25400 | 25350 | 15 |
| 676 | 20250321 | 095300 | 1399169650 | 25400 | 25400 | 25400 | 25350 | 63 |
| 677 | 20250321 | 095200 | 1397570500 | 25400 | 25350 | 25400 | 25350 | 28 |
| 678 | 20250321 | 095100 | 1396859350 | 25350 | 25400 | 25400 | 25350 | 14 |
| 679 | 20250321 | 095000 | 1396504000 | 25400 | 25450 | 25450 | 25400 | 748 |
| 680 | 20250321 | 094900 | 1377494650 | 25450 | 25400 | 25450 | 25400 | 825 |
| 681 | 20250321 | 094800 | 1356525900 | 25400 | 25450 | 25450 | 25350 | 504 |
| 682 | 20250321 | 094700 | 1343723350 | 25450 | 25400 | 25450 | 25350 | 2172 |
| 683 | 20250321 | 094600 | 1288567150 | 25400 | 25400 | 25400 | 25400 | 68 |
| 684 | 20250321 | 094500 | 1286839950 | 25400 | 25350 | 25400 | 25350 | 206 |
| 685 | 20250321 | 094400 | 1281617150 | 25350 | 25350 | 25350 | 25300 | 2471 |
| 686 | 20250321 | 094300 | 1219043350 | 25350 | 25350 | 25350 | 25350 | 83 |
| 687 | 20250321 | 094200 | 1216939300 | 25350 | 25300 | 25350 | 25300 | 2031 |
| 688 | 20250321 | 094100 | 1165485000 | 25300 | 25300 | 25300 | 25300 | 106 |
| 689 | 20250321 | 094000 | 1162803200 | 25300 | 25350 | 25350 | 25300 | 1389 |
| 690 | 20250321 | 093900 | 1127661300 | 25350 | 25300 | 25350 | 25300 | 107 |
| 691 | 20250321 | 093800 | 1124951850 | 25300 | 25350 | 25400 | 25300 | 176 |
| 692 | 20250321 | 093700 | 1120491100 | 25350 | 25400 | 25400 | 25300 | 194 |
| 693 | 20250321 | 093600 | 1115572000 | 25350 | 25350 | 25400 | 25350 | 170 |
| 694 | 20250321 | 093500 | 1111261800 | 25350 | 25400 | 25400 | 25350 | 549 |
| 695 | 20250321 | 093400 | 1097344250 | 25300 | 25350 | 25350 | 25300 | 345 |
| 696 | 20250321 | 093300 | 1088600050 | 25350 | 25250 | 25350 | 25200 | 4556 |
| 697 | 20250321 | 093200 | 973508050 | 25250 | 25250 | 25250 | 25200 | 2524 |
| 698 | 20250321 | 093100 | 909777250 | 25250 | 25250 | 25250 | 25200 | 370 |
| 699 | 20250321 | 093000 | 900452600 | 25200 | 25250 | 25300 | 25200 | 1103 |
| 700 | 20250321 | 092900 | 872598350 | 25250 | 25250 | 25250 | 25200 | 91 |
| 701 | 20250321 | 092800 | 870300650 | 25250 | 25200 | 25250 | 25200 | 465 |
| 702 | 20250321 | 092700 | 858577450 | 25150 | 25200 | 25250 | 25150 | 333 |
| 703 | 20250321 | 092600 | 850198800 | 25250 | 25100 | 25250 | 25100 | 704 |
| 704 | 20250321 | 092500 | 832504150 | 25100 | 25100 | 25100 | 25050 | 1550 |
| 705 | 20250321 | 092400 | 793602050 | 25100 | 25200 | 25200 | 25100 | 748 |
| 706 | 20250321 | 092300 | 774799750 | 25200 | 25100 | 25200 | 25100 | 275 |
| 707 | 20250321 | 092200 | 767885850 | 25250 | 25250 | 25250 | 25150 | 242 |
| 708 | 20250321 | 092100 | 761797250 | 25200 | 25250 | 25250 | 25200 | 480 |
| 709 | 20250321 | 092000 | 749696100 | 25250 | 25250 | 25250 | 25250 | 82 |
| 710 | 20250321 | 091900 | 747625600 | 25200 | 25250 | 25250 | 25200 | 205 |
| 711 | 20250321 | 091800 | 742459000 | 25250 | 25250 | 25300 | 25200 | 183 |
| 712 | 20250321 | 091700 | 737843000 | 25300 | 25300 | 25300 | 25200 | 1509 |
| 713 | 20250321 | 091600 | 699806600 | 25300 | 25350 | 25350 | 25300 | 603 |
| 714 | 20250321 | 091500 | 684541600 | 25350 | 25300 | 25350 | 25250 | 1188 |
| 715 | 20250321 | 091400 | 654483550 | 25300 | 25250 | 25300 | 25250 | 44 |
| 716 | 20250321 | 091300 | 653370850 | 25250 | 25200 | 25300 | 25200 | 480 |
| 717 | 20250321 | 091200 | 641248450 | 25200 | 25250 | 25250 | 25200 | 295 |
| 718 | 20250321 | 091100 | 633799850 | 25300 | 25300 | 25350 | 25250 | 845 |
| 719 | 20250321 | 091000 | 612419450 | 25350 | 25350 | 25350 | 25300 | 607 |
| 720 | 20250321 | 090900 | 597032050 | 25350 | 25350 | 25350 | 25300 | 547 |
| 721 | 20250321 | 090800 | 583166225 | 25325 | 25350 | 25375 | 25325 | 405 |
| 722 | 20250321 | 090700 | 572900600 | 25350 | 25350 | 25400 | 25350 | 226 |
| 723 | 20250321 | 090600 | 567171400 | 25350 | 25350 | 25400 | 25350 | 1363 |
| 724 | 20250321 | 090500 | 532617950 | 25400 | 25400 | 25450 | 25350 | 2883 |
| 725 | 20250321 | 090400 | 459429400 | 25400 | 25350 | 25450 | 25350 | 2964 |
| 726 | 20250321 | 090300 | 384182050 | 25350 | 25400 | 25400 | 25300 | 1268 |
| 727 | 20250321 | 090200 | 352075950 | 25450 | 25400 | 25500 | 25350 | 3232 |
| 728 | 20250321 | 090100 | 269842625 | 25450 | 25350 | 25450 | 25350 | 1670 |
| 729 | 20250321 | 090000 | 227401000 | 25400 | 25200 | 25500 | 25200 | 8977 |