37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 3 | 20230927 | 203300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20230927 | 203200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20230927 | 203100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20230927 | 203000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20230927 | 202900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20230927 | 202800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20230927 | 202700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20230927 | 202600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20230927 | 202500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20230927 | 202400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20230927 | 202300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20230927 | 202200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20230927 | 202100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20230927 | 202000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20230927 | 201900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20230927 | 201800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20230927 | 201700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20230927 | 201600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20230927 | 201500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20230927 | 201400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20230927 | 201300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20230927 | 201200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20230927 | 201100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20230927 | 201000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20230927 | 200900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20230927 | 200800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20230927 | 200700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20230927 | 200600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20230927 | 200500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20230927 | 200400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 33 | 20230927 | 200300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20230927 | 200200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20230927 | 200100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20230927 | 200000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20230927 | 195900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20230927 | 195800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20230927 | 195700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20230927 | 195600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20230927 | 195500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20230927 | 195400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20230927 | 195300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20230927 | 195200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20230927 | 195100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20230927 | 195000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20230927 | 194900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20230927 | 194800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20230927 | 194700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20230927 | 194600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20230927 | 194500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20230927 | 194400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20230927 | 194300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20230927 | 194200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20230927 | 194100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20230927 | 194000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20230927 | 193900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20230927 | 193800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20230927 | 193700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20230927 | 193600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20230927 | 193500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20230927 | 193400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 63 | 20230927 | 193300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20230927 | 193200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20230927 | 193100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20230927 | 193000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20230927 | 192900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20230927 | 192800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20230927 | 192700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20230927 | 192600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20230927 | 192500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20230927 | 192400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20230927 | 192300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20230927 | 192200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20230927 | 192100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20230927 | 192000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20230927 | 191900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20230927 | 191800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20230927 | 191700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20230927 | 191600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20230927 | 191500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20230927 | 191400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20230927 | 191300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20230927 | 191200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20230927 | 191100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20230927 | 191000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20230927 | 190900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20230927 | 190800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20230927 | 190700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20230927 | 190600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20230927 | 190500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20230927 | 190400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 93 | 20230927 | 190300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20230927 | 190200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20230927 | 190100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20230927 | 190000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20230927 | 185900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20230927 | 185800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20230927 | 185700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20230927 | 185600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20230927 | 185500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20230927 | 185400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20230927 | 185300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20230927 | 185200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20230927 | 185100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20230927 | 185000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20230927 | 184900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20230927 | 184800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20230927 | 184700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20230927 | 184600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20230927 | 184500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20230927 | 184400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20230927 | 184300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20230927 | 184200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20230927 | 184100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20230927 | 184000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20230927 | 183900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20230927 | 183800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20230927 | 183700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20230927 | 183600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20230927 | 183500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20230927 | 183400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 123 | 20230927 | 183300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20230927 | 183200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20230927 | 183100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20230927 | 183000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20230927 | 182900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20230927 | 182800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20230927 | 182700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20230927 | 182600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20230927 | 182500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20230927 | 182400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20230927 | 182300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20230927 | 182200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20230927 | 182100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20230927 | 182000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20230927 | 181900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20230927 | 181800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20230927 | 181700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20230927 | 181600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20230927 | 181500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20230927 | 181400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20230927 | 181300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20230927 | 181200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20230927 | 181100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20230927 | 181000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20230927 | 180900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20230927 | 180800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20230927 | 180700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20230927 | 180600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20230927 | 180500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20230927 | 180400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 153 | 20230927 | 180300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20230927 | 180200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20230927 | 180100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20230927 | 180000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20230927 | 175900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20230927 | 175800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20230927 | 175700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20230927 | 175600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20230927 | 175500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20230927 | 175400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20230927 | 175300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20230927 | 175200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20230927 | 175100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20230927 | 175000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20230927 | 174900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20230927 | 174800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20230927 | 174700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20230927 | 174600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20230927 | 174500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20230927 | 174400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20230927 | 174300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20230927 | 174200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20230927 | 174100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20230927 | 174000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20230927 | 173900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20230927 | 173800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20230927 | 173700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20230927 | 173600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20230927 | 173500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20230927 | 173400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 183 | 20230927 | 173300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20230927 | 173200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20230927 | 173100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20230927 | 173000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20230927 | 172900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20230927 | 172800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20230927 | 172700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20230927 | 172600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20230927 | 172500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20230927 | 172400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20230927 | 172300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20230927 | 172200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20230927 | 172100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20230927 | 172000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20230927 | 171900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20230927 | 171800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20230927 | 171700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20230927 | 171600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20230927 | 171500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20230927 | 171400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20230927 | 171300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20230927 | 171200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20230927 | 171100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20230927 | 171000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20230927 | 170900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20230927 | 170800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20230927 | 170700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20230927 | 170600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20230927 | 170500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20230927 | 170400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 213 | 20230927 | 170300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20230927 | 170200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20230927 | 170100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20230927 | 170000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20230927 | 165900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20230927 | 165800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20230927 | 165700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20230927 | 165600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20230927 | 165500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20230927 | 165400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20230927 | 165300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20230927 | 165200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20230927 | 165100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20230927 | 165000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20230927 | 164900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20230927 | 164800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20230927 | 164700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20230927 | 164600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20230927 | 164500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20230927 | 164400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20230927 | 164300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20230927 | 164200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20230927 | 164100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20230927 | 164000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20230927 | 163900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20230927 | 163800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20230927 | 163700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20230927 | 163600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20230927 | 163500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20230927 | 163400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 243 | 20230927 | 163300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20230927 | 163200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20230927 | 163100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20230927 | 163000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20230927 | 162900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20230927 | 162800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20230927 | 162700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20230927 | 162600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20230927 | 162500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20230927 | 162400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20230927 | 162300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20230927 | 162200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20230927 | 162100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20230927 | 162000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20230927 | 161900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20230927 | 161800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20230927 | 161700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20230927 | 161600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20230927 | 161500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20230927 | 161400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20230927 | 161300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20230927 | 161200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20230927 | 161100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20230927 | 161000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20230927 | 160900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20230927 | 160800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20230927 | 160700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20230927 | 160600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20230927 | 160500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20230927 | 160400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 273 | 20230927 | 160300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20230927 | 160200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20230927 | 160100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20230927 | 160000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20230927 | 155900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20230927 | 155800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20230927 | 155700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20230927 | 155600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20230927 | 155500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20230927 | 155400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20230927 | 155300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20230927 | 155200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20230927 | 155100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20230927 | 155000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20230927 | 154900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20230927 | 154800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20230927 | 154700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20230927 | 154600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20230927 | 154500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 292 | 20230927 | 154400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20230927 | 154300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 294 | 20230927 | 154200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 295 | 20230927 | 154100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 296 | 20230927 | 154000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 297 | 20230927 | 153900 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 298 | 20230927 | 153800 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 299 | 20230927 | 153700 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 300 | 20230927 | 153600 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 301 | 20230927 | 153500 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 302 | 20230927 | 153400 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 303 | 20230927 | 153300 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 304 | 20230927 | 153200 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 305 | 20230927 | 153100 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 0 |
| 306 | 20230927 | 153000 | 7226957090 | 14690 | 14690 | 14690 | 14690 | 6061 |
| 307 | 20230927 | 152900 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20230927 | 152800 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20230927 | 152700 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20230927 | 152600 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20230927 | 152500 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20230927 | 152400 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20230927 | 152300 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20230927 | 152200 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20230927 | 152100 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20230927 | 152000 | 7137921000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20230927 | 151900 | 7137921000 | 14700 | 14730 | 14740 | 14690 | 1362 |
| 318 | 20230927 | 151800 | 7117888550 | 14730 | 14760 | 14760 | 14690 | 2467 |
| 319 | 20230927 | 151700 | 7081581270 | 14730 | 14740 | 14760 | 14720 | 637 |
| 320 | 20230927 | 151600 | 7072190000 | 14740 | 14750 | 14750 | 14720 | 999 |
| 321 | 20230927 | 151500 | 7057470270 | 14750 | 14760 | 14780 | 14750 | 936 |
| 322 | 20230927 | 151400 | 7043656830 | 14750 | 14720 | 14750 | 14720 | 1758 |
| 323 | 20230927 | 151300 | 7017744030 | 14720 | 14700 | 14720 | 14700 | 323 |
| 324 | 20230927 | 151200 | 7012991060 | 14710 | 14710 | 14710 | 14700 | 291 |
| 325 | 20230927 | 151100 | 7008710460 | 14710 | 14730 | 14730 | 14700 | 393 |
| 326 | 20230927 | 151000 | 7002928740 | 14720 | 14730 | 14730 | 14720 | 1454 |
| 327 | 20230927 | 150900 | 6981521170 | 14730 | 14730 | 14740 | 14730 | 326 |
| 328 | 20230927 | 150800 | 6976718690 | 14730 | 14730 | 14740 | 14720 | 501 |
| 329 | 20230927 | 150700 | 6969339590 | 14730 | 14720 | 14740 | 14700 | 1272 |
| 330 | 20230927 | 150600 | 6950611610 | 14720 | 14720 | 14720 | 14720 | 64 |
| 331 | 20230927 | 150500 | 6949669530 | 14730 | 14670 | 14740 | 14670 | 564 |
| 332 | 20230927 | 150400 | 6941363740 | 14660 | 14660 | 14700 | 14660 | 1541 |
| 333 | 20230927 | 150300 | 6918757480 | 14670 | 14670 | 14670 | 14650 | 807 |
| 334 | 20230927 | 150200 | 6906926390 | 14670 | 14710 | 14710 | 14660 | 3551 |
| 335 | 20230927 | 150100 | 6854811570 | 14720 | 14730 | 14730 | 14690 | 1690 |
| 336 | 20230927 | 150000 | 6829952000 | 14740 | 14710 | 14740 | 14710 | 272 |
| 337 | 20230927 | 145900 | 6825946720 | 14710 | 14720 | 14740 | 14670 | 1064 |
| 338 | 20230927 | 145800 | 6810272920 | 14720 | 14680 | 14720 | 14670 | 3352 |
| 339 | 20230927 | 145700 | 6761018210 | 14680 | 14670 | 14680 | 14670 | 288 |
| 340 | 20230927 | 145600 | 6756792010 | 14670 | 14640 | 14670 | 14640 | 7 |
| 341 | 20230927 | 145500 | 6756689500 | 14630 | 14670 | 14680 | 14630 | 285 |
| 342 | 20230927 | 145400 | 6752510150 | 14670 | 14660 | 14680 | 14660 | 666 |
| 343 | 20230927 | 145300 | 6742741050 | 14660 | 14670 | 14670 | 14620 | 966 |
| 344 | 20230927 | 145200 | 6728584350 | 14680 | 14690 | 14700 | 14680 | 667 |
| 345 | 20230927 | 145100 | 6718784680 | 14690 | 14700 | 14700 | 14680 | 398 |
| 346 | 20230927 | 145000 | 6712937270 | 14740 | 14690 | 14750 | 14690 | 1203 |
| 347 | 20230927 | 144900 | 6695247170 | 14680 | 14650 | 14680 | 14650 | 314 |
| 348 | 20230927 | 144800 | 6690640730 | 14680 | 14610 | 14680 | 14610 | 871 |
| 349 | 20230927 | 144700 | 6677881550 | 14600 | 14610 | 14640 | 14600 | 1619 |
| 350 | 20230927 | 144600 | 6654234890 | 14610 | 14640 | 14640 | 14610 | 1098 |
| 351 | 20230927 | 144500 | 6638174420 | 14640 | 14640 | 14640 | 14620 | 954 |
| 352 | 20230927 | 144400 | 6624216720 | 14650 | 14630 | 14680 | 14620 | 1451 |
| 353 | 20230927 | 144300 | 6602982080 | 14630 | 14650 | 14650 | 14630 | 1162 |
| 354 | 20230927 | 144200 | 6585971930 | 14650 | 14670 | 14670 | 14650 | 432 |
| 355 | 20230927 | 144100 | 6579640190 | 14680 | 14690 | 14690 | 14670 | 60 |
| 356 | 20230927 | 144000 | 6578758890 | 14690 | 14620 | 14690 | 14620 | 218 |
| 357 | 20230927 | 143900 | 6575569500 | 14620 | 14600 | 14620 | 14590 | 211 |
| 358 | 20230927 | 143800 | 6572486830 | 14580 | 14610 | 14630 | 14570 | 2639 |
| 359 | 20230927 | 143700 | 6533933140 | 14610 | 14620 | 14630 | 14560 | 4553 |
| 360 | 20230927 | 143600 | 6467479750 | 14600 | 14660 | 14660 | 14600 | 2847 |
| 361 | 20230927 | 143500 | 6425838820 | 14670 | 14690 | 14700 | 14660 | 861 |
| 362 | 20230927 | 143400 | 6413207210 | 14660 | 14780 | 14780 | 14660 | 814 |
| 363 | 20230927 | 143300 | 6401229090 | 14790 | 14720 | 14790 | 14710 | 644 |
| 364 | 20230927 | 143200 | 6391733480 | 14710 | 14710 | 14720 | 14680 | 2044 |
| 365 | 20230927 | 143100 | 6361680000 | 14710 | 14770 | 14820 | 14710 | 3920 |
| 366 | 20230927 | 143000 | 6303888820 | 14770 | 14820 | 14830 | 14770 | 888 |
| 367 | 20230927 | 142900 | 6290742940 | 14820 | 14770 | 14860 | 14770 | 3654 |
| 368 | 20230927 | 142800 | 6236591280 | 14790 | 14710 | 14790 | 14710 | 1562 |
| 369 | 20230927 | 142700 | 6213554070 | 14710 | 14630 | 14720 | 14620 | 1542 |
| 370 | 20230927 | 142600 | 6190942500 | 14630 | 14640 | 14650 | 14610 | 1792 |
| 371 | 20230927 | 142500 | 6164720620 | 14640 | 14680 | 14680 | 14640 | 585 |
| 372 | 20230927 | 142400 | 6156141580 | 14680 | 14660 | 14700 | 14660 | 860 |
| 373 | 20230927 | 142300 | 6143515240 | 14660 | 14730 | 14730 | 14650 | 3753 |
| 374 | 20230927 | 142200 | 6088353750 | 14730 | 14720 | 14740 | 14700 | 1110 |
| 375 | 20230927 | 142100 | 6072019140 | 14720 | 14750 | 14760 | 14720 | 2769 |
| 376 | 20230927 | 142000 | 6031213420 | 14750 | 14740 | 14800 | 14740 | 7039 |
| 377 | 20230927 | 141900 | 5927238840 | 14730 | 14640 | 14730 | 14640 | 1739 |
| 378 | 20230927 | 141800 | 5901678910 | 14640 | 14660 | 14700 | 14610 | 2061 |
| 379 | 20230927 | 141700 | 5871484690 | 14660 | 14570 | 14700 | 14560 | 8585 |
| 380 | 20230927 | 141600 | 5745617310 | 14570 | 14590 | 14630 | 14570 | 1943 |
| 381 | 20230927 | 141500 | 5717271920 | 14600 | 14670 | 14670 | 14590 | 5515 |
| 382 | 20230927 | 141400 | 5636481360 | 14650 | 14580 | 14670 | 14580 | 6256 |
| 383 | 20230927 | 141300 | 5545094460 | 14580 | 14550 | 14600 | 14540 | 3233 |
| 384 | 20230927 | 141200 | 5498000700 | 14550 | 14530 | 14550 | 14520 | 2165 |
| 385 | 20230927 | 141100 | 5466515610 | 14530 | 14520 | 14530 | 14520 | 797 |
| 386 | 20230927 | 141000 | 5454941120 | 14520 | 14520 | 14530 | 14510 | 1462 |
| 387 | 20230927 | 140900 | 5433708590 | 14520 | 14500 | 14520 | 14500 | 724 |
| 388 | 20230927 | 140800 | 5423205710 | 14500 | 14500 | 14500 | 14490 | 790 |
| 389 | 20230927 | 140700 | 5411754220 | 14510 | 14490 | 14520 | 14490 | 5193 |
| 390 | 20230927 | 140600 | 5336438890 | 14490 | 14450 | 14490 | 14440 | 2206 |
| 391 | 20230927 | 140500 | 5304505610 | 14450 | 14420 | 14450 | 14420 | 924 |
| 392 | 20230927 | 140400 | 5291172440 | 14420 | 14420 | 14420 | 14410 | 581 |
| 393 | 20230927 | 140300 | 5282795810 | 14420 | 14430 | 14430 | 14410 | 582 |
| 394 | 20230927 | 140200 | 5274401760 | 14430 | 14410 | 14430 | 14410 | 195 |
| 395 | 20230927 | 140100 | 5271589890 | 14420 | 14420 | 14420 | 14410 | 405 |
| 396 | 20230927 | 140000 | 5265752290 | 14410 | 14340 | 14410 | 14330 | 285 |
| 397 | 20230927 | 135900 | 5261653290 | 14330 | 14360 | 14360 | 14330 | 698 |
| 398 | 20230927 | 135800 | 5251637100 | 14350 | 14380 | 14380 | 14350 | 1090 |
| 399 | 20230927 | 135700 | 5235980490 | 14380 | 14410 | 14410 | 14380 | 844 |
| 400 | 20230927 | 135600 | 5223830160 | 14390 | 14400 | 14410 | 14390 | 162 |
| 401 | 20230927 | 135500 | 5221497890 | 14410 | 14400 | 14410 | 14400 | 129 |
| 402 | 20230927 | 135400 | 5219640110 | 14420 | 14440 | 14450 | 14420 | 931 |
| 403 | 20230927 | 135300 | 5206203770 | 14430 | 14430 | 14470 | 14420 | 451 |
| 404 | 20230927 | 135200 | 5199694990 | 14440 | 14410 | 14440 | 14410 | 1278 |
| 405 | 20230927 | 135100 | 5181274810 | 14410 | 14400 | 14420 | 14400 | 554 |
| 406 | 20230927 | 135000 | 5173291330 | 14420 | 14410 | 14420 | 14370 | 844 |
| 407 | 20230927 | 134900 | 5161146630 | 14400 | 14410 | 14430 | 14400 | 308 |
| 408 | 20230927 | 134800 | 5156707680 | 14410 | 14410 | 14450 | 14410 | 221 |
| 409 | 20230927 | 134700 | 5153520430 | 14410 | 14380 | 14410 | 14380 | 183 |
| 410 | 20230927 | 134600 | 5150887070 | 14400 | 14400 | 14400 | 14400 | 10 |
| 411 | 20230927 | 134500 | 5150743070 | 14410 | 14370 | 14410 | 14370 | 521 |
| 412 | 20230927 | 134400 | 5143248780 | 14370 | 14360 | 14370 | 14360 | 70 |
| 413 | 20230927 | 134300 | 5142243400 | 14360 | 14330 | 14360 | 14330 | 93 |
| 414 | 20230927 | 134200 | 5140909160 | 14330 | 14360 | 14360 | 14330 | 1015 |
| 415 | 20230927 | 134100 | 5126345790 | 14380 | 14380 | 14400 | 14350 | 690 |
| 416 | 20230927 | 134000 | 5116428780 | 14380 | 14450 | 14450 | 14380 | 1555 |
| 417 | 20230927 | 133900 | 5094022960 | 14450 | 14490 | 14500 | 14430 | 944 |
| 418 | 20230927 | 133800 | 5080377540 | 14490 | 14450 | 14500 | 14430 | 4974 |
| 419 | 20230927 | 133700 | 5008379850 | 14450 | 14450 | 14460 | 14430 | 1127 |
| 420 | 20230927 | 133600 | 4992102670 | 14450 | 14410 | 14450 | 14410 | 2745 |
| 421 | 20230927 | 133500 | 4952489740 | 14400 | 14400 | 14400 | 14390 | 277 |
| 422 | 20230927 | 133400 | 4948501140 | 14390 | 14390 | 14400 | 14390 | 341 |
| 423 | 20230927 | 133300 | 4943592680 | 14380 | 14390 | 14390 | 14380 | 85 |
| 424 | 20230927 | 133200 | 4942369540 | 14390 | 14390 | 14390 | 14390 | 311 |
| 425 | 20230927 | 133100 | 4937894250 | 14380 | 14400 | 14410 | 14380 | 884 |
| 426 | 20230927 | 133000 | 4925172620 | 14400 | 14380 | 14410 | 14380 | 1416 |
| 427 | 20230927 | 132900 | 4904795550 | 14380 | 14370 | 14380 | 14370 | 1618 |
| 428 | 20230927 | 132800 | 4881544830 | 14360 | 14350 | 14360 | 14330 | 175 |
| 429 | 20230927 | 132700 | 4879032690 | 14350 | 14360 | 14360 | 14340 | 533 |
| 430 | 20230927 | 132600 | 4871385360 | 14370 | 14360 | 14370 | 14360 | 113 |
| 431 | 20230927 | 132500 | 4869762550 | 14350 | 14370 | 14370 | 14350 | 114 |
| 432 | 20230927 | 132400 | 4868124390 | 14370 | 14310 | 14380 | 14310 | 151 |
| 433 | 20230927 | 132300 | 4865953170 | 14310 | 14330 | 14380 | 14310 | 4859 |
| 434 | 20230927 | 132200 | 4796208070 | 14290 | 14320 | 14320 | 14290 | 528 |
| 435 | 20230927 | 132100 | 4788659530 | 14310 | 14310 | 14320 | 14310 | 357 |
| 436 | 20230927 | 132000 | 4783548330 | 14310 | 14300 | 14310 | 14290 | 208 |
| 437 | 20230927 | 131900 | 4780574230 | 14270 | 14300 | 14300 | 14270 | 539 |
| 438 | 20230927 | 131800 | 4772876700 | 14300 | 14300 | 14300 | 14300 | 147 |
| 439 | 20230927 | 131700 | 4770774600 | 14300 | 14280 | 14300 | 14250 | 1148 |
| 440 | 20230927 | 131600 | 4754406800 | 14280 | 14310 | 14310 | 14280 | 843 |
| 441 | 20230927 | 131500 | 4742361100 | 14300 | 14320 | 14320 | 14300 | 313 |
| 442 | 20230927 | 131400 | 4737881880 | 14320 | 14320 | 14330 | 14320 | 176 |
| 443 | 20230927 | 131300 | 4735360090 | 14330 | 14320 | 14330 | 14310 | 225 |
| 444 | 20230927 | 131200 | 4732136290 | 14330 | 14350 | 14350 | 14330 | 1099 |
| 445 | 20230927 | 131100 | 4716383170 | 14360 | 14360 | 14360 | 14360 | 287 |
| 446 | 20230927 | 131000 | 4712261850 | 14360 | 14350 | 14360 | 14350 | 62 |
| 447 | 20230927 | 130900 | 4711372090 | 14350 | 14360 | 14360 | 14330 | 95 |
| 448 | 20230927 | 130800 | 4710009670 | 14360 | 14360 | 14360 | 14360 | 147 |
| 449 | 20230927 | 130700 | 4707898750 | 14330 | 14340 | 14350 | 14330 | 552 |
| 450 | 20230927 | 130600 | 4699980300 | 14340 | 14340 | 14340 | 14330 | 307 |
| 451 | 20230927 | 130500 | 4695577930 | 14340 | 14330 | 14360 | 14330 | 649 |
| 452 | 20230927 | 130400 | 4686262370 | 14330 | 14340 | 14340 | 14320 | 381 |
| 453 | 20230927 | 130300 | 4680802570 | 14340 | 14350 | 14350 | 14340 | 182 |
| 454 | 20230927 | 130200 | 4678192160 | 14350 | 14330 | 14350 | 14330 | 31 |
| 455 | 20230927 | 130100 | 4677747910 | 14350 | 14310 | 14350 | 14310 | 351 |
| 456 | 20230927 | 130000 | 4672715860 | 14310 | 14360 | 14360 | 14300 | 2074 |
| 457 | 20230927 | 125900 | 4643041340 | 14370 | 14370 | 14370 | 14300 | 2187 |
| 458 | 20230927 | 125800 | 4611759970 | 14340 | 14320 | 14340 | 14320 | 312 |
| 459 | 20230927 | 125700 | 4607288620 | 14320 | 14340 | 14340 | 14320 | 876 |
| 460 | 20230927 | 125600 | 4594735170 | 14340 | 14350 | 14370 | 14340 | 996 |
| 461 | 20230927 | 125500 | 4580446090 | 14350 | 14350 | 14350 | 14340 | 246 |
| 462 | 20230927 | 125400 | 4576916990 | 14350 | 14350 | 14360 | 14350 | 852 |
| 463 | 20230927 | 125300 | 4564689590 | 14350 | 14370 | 14370 | 14350 | 181 |
| 464 | 20230927 | 125200 | 4562092060 | 14320 | 14340 | 14340 | 14320 | 1001 |
| 465 | 20230927 | 125100 | 4547737740 | 14350 | 14380 | 14380 | 14350 | 1147 |
| 466 | 20230927 | 125000 | 4531273880 | 14340 | 14320 | 14400 | 14320 | 139 |
| 467 | 20230927 | 124900 | 4529280840 | 14400 | 14350 | 14400 | 14290 | 4066 |
| 468 | 20230927 | 124800 | 4470906380 | 14350 | 14350 | 14350 | 14280 | 695 |
| 469 | 20230927 | 124700 | 4460958060 | 14350 | 14360 | 14360 | 14280 | 1008 |
| 470 | 20230927 | 124600 | 4446548970 | 14360 | 14310 | 14360 | 14300 | 1158 |
| 471 | 20230927 | 124500 | 4429986610 | 14310 | 14370 | 14370 | 14310 | 312 |
| 472 | 20230927 | 124400 | 4425506760 | 14370 | 14320 | 14370 | 14320 | 1238 |
| 473 | 20230927 | 124300 | 4407749120 | 14280 | 14330 | 14330 | 14280 | 189 |
| 474 | 20230927 | 124200 | 4405041000 | 14330 | 14270 | 14330 | 14260 | 50 |
| 475 | 20230927 | 124100 | 4404324690 | 14260 | 14340 | 14340 | 14260 | 253 |
| 476 | 20230927 | 124000 | 4400706540 | 14330 | 14340 | 14340 | 14330 | 141 |
| 477 | 20230927 | 123900 | 4398686000 | 14330 | 14250 | 14330 | 14240 | 318 |
| 478 | 20230927 | 123800 | 4394131680 | 14230 | 14270 | 14270 | 14230 | 1130 |
| 479 | 20230927 | 123700 | 4378029210 | 14260 | 14260 | 14260 | 14260 | 0 |
| 480 | 20230927 | 123600 | 4378029210 | 14260 | 14260 | 14300 | 14260 | 2653 |
| 481 | 20230927 | 123500 | 4340193390 | 14260 | 14260 | 14260 | 14260 | 153 |
| 482 | 20230927 | 123400 | 4338011610 | 14210 | 14220 | 14260 | 14210 | 399 |
| 483 | 20230927 | 123300 | 4332337960 | 14220 | 14300 | 14300 | 14220 | 1197 |
| 484 | 20230927 | 123200 | 4315274710 | 14330 | 14330 | 14330 | 14330 | 5 |
| 485 | 20230927 | 123100 | 4315203060 | 14330 | 14260 | 14330 | 14260 | 291 |
| 486 | 20230927 | 123000 | 4311042710 | 14270 | 14310 | 14340 | 14270 | 591 |
| 487 | 20230927 | 122900 | 4302599720 | 14340 | 14330 | 14340 | 14270 | 761 |
| 488 | 20230927 | 122800 | 4291720330 | 14330 | 14330 | 14340 | 14330 | 168 |
| 489 | 20230927 | 122700 | 4289312220 | 14340 | 14320 | 14340 | 14290 | 1169 |
| 490 | 20230927 | 122600 | 4272585990 | 14320 | 14340 | 14340 | 14320 | 1063 |
| 491 | 20230927 | 122500 | 4257352830 | 14340 | 14350 | 14350 | 14320 | 357 |
| 492 | 20230927 | 122400 | 4252233140 | 14320 | 14350 | 14350 | 14310 | 577 |
| 493 | 20230927 | 122300 | 4243964020 | 14370 | 14370 | 14370 | 14370 | 156 |
| 494 | 20230927 | 122200 | 4241722300 | 14380 | 14390 | 14390 | 14380 | 512 |
| 495 | 20230927 | 122100 | 4234358050 | 14390 | 14350 | 14400 | 14350 | 4232 |
| 496 | 20230927 | 122000 | 4173526720 | 14350 | 14320 | 14370 | 14320 | 1823 |
| 497 | 20230927 | 121900 | 4147380050 | 14300 | 14280 | 14300 | 14270 | 219 |
| 498 | 20230927 | 121800 | 4144251680 | 14280 | 14300 | 14300 | 14270 | 615 |
| 499 | 20230927 | 121700 | 4135463070 | 14290 | 14330 | 14330 | 14290 | 142 |
| 500 | 20230927 | 121600 | 4133431510 | 14330 | 14310 | 14330 | 14300 | 555 |
| 501 | 20230927 | 121500 | 4125481230 | 14320 | 14330 | 14340 | 14320 | 355 |
| 502 | 20230927 | 121400 | 4120393490 | 14330 | 14340 | 14350 | 14330 | 239 |
| 503 | 20230927 | 121300 | 4116965600 | 14350 | 14360 | 14360 | 14290 | 207 |
| 504 | 20230927 | 121200 | 4114004070 | 14290 | 14350 | 14360 | 14290 | 407 |
| 505 | 20230927 | 121100 | 4108171840 | 14310 | 14280 | 14310 | 14280 | 1172 |
| 506 | 20230927 | 121000 | 4091422570 | 14290 | 14300 | 14300 | 14290 | 248 |
| 507 | 20230927 | 120900 | 4087876940 | 14300 | 14350 | 14360 | 14300 | 94 |
| 508 | 20230927 | 120800 | 4086531730 | 14310 | 14270 | 14320 | 14270 | 654 |
| 509 | 20230927 | 120700 | 4077180680 | 14270 | 14300 | 14300 | 14260 | 1088 |
| 510 | 20230927 | 120600 | 4061658730 | 14320 | 14330 | 14340 | 14320 | 534 |
| 511 | 20230927 | 120500 | 4054005670 | 14330 | 14330 | 14340 | 14330 | 206 |
| 512 | 20230927 | 120400 | 4051053680 | 14330 | 14350 | 14350 | 14320 | 519 |
| 513 | 20230927 | 120300 | 4043615450 | 14350 | 14350 | 14350 | 14350 | 68 |
| 514 | 20230927 | 120200 | 4042639650 | 14350 | 14320 | 14350 | 14320 | 569 |
| 515 | 20230927 | 120100 | 4034480030 | 14340 | 14320 | 14340 | 14320 | 191 |
| 516 | 20230927 | 120000 | 4031741970 | 14320 | 14300 | 14320 | 14290 | 649 |
| 517 | 20230927 | 115900 | 4022457550 | 14210 | 14300 | 14300 | 14210 | 2030 |
| 518 | 20230927 | 115800 | 3993521400 | 14290 | 14290 | 14290 | 14290 | 56 |
| 519 | 20230927 | 115700 | 3992721160 | 14280 | 14300 | 14300 | 14280 | 265 |
| 520 | 20230927 | 115600 | 3988934180 | 14300 | 14300 | 14300 | 14300 | 164 |
| 521 | 20230927 | 115500 | 3986588980 | 14320 | 14270 | 14320 | 14260 | 211 |
| 522 | 20230927 | 115400 | 3983576220 | 14300 | 14320 | 14320 | 14300 | 1792 |
| 523 | 20230927 | 115300 | 3957931090 | 14320 | 14330 | 14330 | 14320 | 378 |
| 524 | 20230927 | 115200 | 3952516070 | 14330 | 14350 | 14350 | 14330 | 280 |
| 525 | 20230927 | 115100 | 3948500450 | 14350 | 14360 | 14360 | 14350 | 1216 |
| 526 | 20230927 | 115000 | 3931040000 | 14360 | 14360 | 14390 | 14360 | 1178 |
| 527 | 20230927 | 114900 | 3914120210 | 14360 | 14320 | 14360 | 14320 | 452 |
| 528 | 20230927 | 114800 | 3907638080 | 14320 | 14320 | 14320 | 14310 | 214 |
| 529 | 20230927 | 114700 | 3904573700 | 14310 | 14310 | 14320 | 14310 | 218 |
| 530 | 20230927 | 114600 | 3901453330 | 14320 | 14320 | 14320 | 14310 | 958 |
| 531 | 20230927 | 114500 | 3887741330 | 14320 | 14320 | 14350 | 14300 | 592 |
| 532 | 20230927 | 114400 | 3879260000 | 14320 | 14240 | 14320 | 14240 | 323 |
| 533 | 20230927 | 114300 | 3874639460 | 14230 | 14190 | 14230 | 14180 | 525 |
| 534 | 20230927 | 114200 | 3867176890 | 14190 | 14220 | 14220 | 14180 | 221 |
| 535 | 20230927 | 114100 | 3864036440 | 14190 | 14190 | 14190 | 14190 | 1092 |
| 536 | 20230927 | 114000 | 3848540960 | 14180 | 14170 | 14220 | 14160 | 750 |
| 537 | 20230927 | 113900 | 3837913600 | 14170 | 14220 | 14220 | 14170 | 1346 |
| 538 | 20230927 | 113800 | 3818823450 | 14230 | 14200 | 14230 | 14200 | 686 |
| 539 | 20230927 | 113700 | 3809079900 | 14200 | 14220 | 14230 | 14200 | 2345 |
| 540 | 20230927 | 113600 | 3775758540 | 14220 | 14300 | 14300 | 14220 | 4224 |
| 541 | 20230927 | 113500 | 3715555190 | 14290 | 14280 | 14300 | 14280 | 297 |
| 542 | 20230927 | 113400 | 3711310700 | 14310 | 14250 | 14310 | 14250 | 472 |
| 543 | 20230927 | 113300 | 3704566520 | 14250 | 14300 | 14300 | 14240 | 3411 |
| 544 | 20230927 | 113200 | 3655875530 | 14300 | 14310 | 14320 | 14290 | 2249 |
| 545 | 20230927 | 113100 | 3623708450 | 14310 | 14330 | 14330 | 14310 | 1237 |
| 546 | 20230927 | 113000 | 3606004840 | 14330 | 14360 | 14360 | 14320 | 341 |
| 547 | 20230927 | 112900 | 3601116610 | 14370 | 14360 | 14370 | 14360 | 209 |
| 548 | 20230927 | 112800 | 3598115340 | 14360 | 14310 | 14360 | 14290 | 1117 |
| 549 | 20230927 | 112700 | 3582131340 | 14310 | 14370 | 14370 | 14300 | 2474 |
| 550 | 20230927 | 112600 | 3546654370 | 14380 | 14450 | 14460 | 14380 | 1611 |
| 551 | 20230927 | 112500 | 3523424100 | 14460 | 14470 | 14470 | 14450 | 4666 |
| 552 | 20230927 | 112400 | 3455934310 | 14470 | 14440 | 14470 | 14440 | 1950 |
| 553 | 20230927 | 112300 | 3427748970 | 14440 | 14420 | 14440 | 14410 | 4306 |
| 554 | 20230927 | 112200 | 3365605640 | 14410 | 14350 | 14410 | 14350 | 1231 |
| 555 | 20230927 | 112100 | 3347876860 | 14330 | 14300 | 14400 | 14300 | 2590 |
| 556 | 20230927 | 112000 | 3310661490 | 14300 | 14300 | 14300 | 14280 | 1237 |
| 557 | 20230927 | 111900 | 3292980080 | 14320 | 14330 | 14340 | 14300 | 790 |
| 558 | 20230927 | 111800 | 3281662520 | 14330 | 14290 | 14340 | 14280 | 1976 |
| 559 | 20230927 | 111700 | 3253374440 | 14290 | 14320 | 14330 | 14280 | 328 |
| 560 | 20230927 | 111600 | 3248677930 | 14260 | 14260 | 14340 | 14230 | 798 |
| 561 | 20230927 | 111500 | 3237273340 | 14270 | 14260 | 14270 | 14230 | 603 |
| 562 | 20230927 | 111400 | 3228680660 | 14270 | 14270 | 14270 | 14260 | 535 |
| 563 | 20230927 | 111300 | 3221046480 | 14270 | 14240 | 14280 | 14220 | 2640 |
| 564 | 20230927 | 111200 | 3183463930 | 14250 | 14290 | 14290 | 14250 | 1338 |
| 565 | 20230927 | 111100 | 3164379880 | 14290 | 14300 | 14300 | 14270 | 295 |
| 566 | 20230927 | 111000 | 3160164020 | 14300 | 14300 | 14310 | 14300 | 757 |
| 567 | 20230927 | 110900 | 3149338820 | 14300 | 14300 | 14350 | 14250 | 2241 |
| 568 | 20230927 | 110800 | 3117282910 | 14330 | 14350 | 14370 | 14300 | 2614 |
| 569 | 20230927 | 110700 | 3079812230 | 14370 | 14280 | 14440 | 14260 | 3250 |
| 570 | 20230927 | 110600 | 3033029200 | 14260 | 14420 | 14440 | 14230 | 3167 |
| 571 | 20230927 | 110500 | 2987689490 | 14440 | 14150 | 14470 | 14150 | 15440 |
| 572 | 20230927 | 110400 | 2766041960 | 14150 | 14170 | 14170 | 14150 | 1388 |
| 573 | 20230927 | 110300 | 2746400560 | 14150 | 14130 | 14180 | 14130 | 817 |
| 574 | 20230927 | 110200 | 2734845850 | 14130 | 14160 | 14190 | 14130 | 1354 |
| 575 | 20230927 | 110100 | 2715673430 | 14190 | 14170 | 14190 | 14140 | 799 |
| 576 | 20230927 | 110000 | 2704343750 | 14190 | 14180 | 14200 | 14180 | 2108 |
| 577 | 20230927 | 105900 | 2674421910 | 14180 | 14180 | 14190 | 14120 | 363 |
| 578 | 20230927 | 105800 | 2669274620 | 14190 | 14180 | 14200 | 14160 | 1765 |
| 579 | 20230927 | 105700 | 2644234070 | 14180 | 14190 | 14200 | 14180 | 1524 |
| 580 | 20230927 | 105600 | 2622600200 | 14200 | 14130 | 14200 | 14130 | 2157 |
| 581 | 20230927 | 105500 | 2592026110 | 14130 | 14140 | 14140 | 14070 | 2095 |
| 582 | 20230927 | 105400 | 2562439710 | 14140 | 14090 | 14160 | 14090 | 3846 |
| 583 | 20230927 | 105300 | 2508103760 | 14070 | 14070 | 14090 | 14050 | 949 |
| 584 | 20230927 | 105200 | 2494743360 | 14040 | 14030 | 14080 | 14030 | 1304 |
| 585 | 20230927 | 105100 | 2476430920 | 13980 | 14000 | 14020 | 13980 | 1535 |
| 586 | 20230927 | 105000 | 2454912600 | 14010 | 14040 | 14040 | 14010 | 163 |
| 587 | 20230927 | 104900 | 2452628250 | 13950 | 13990 | 13990 | 13930 | 1168 |
| 588 | 20230927 | 104800 | 2436312310 | 13990 | 13980 | 13990 | 13980 | 457 |
| 589 | 20230927 | 104700 | 2429921830 | 13980 | 14000 | 14000 | 13980 | 380 |
| 590 | 20230927 | 104600 | 2424606360 | 14000 | 13980 | 14000 | 13980 | 416 |
| 591 | 20230927 | 104500 | 2418788500 | 14000 | 14040 | 14040 | 14000 | 757 |
| 592 | 20230927 | 104400 | 2408188800 | 14080 | 14080 | 14080 | 14040 | 282 |
| 593 | 20230927 | 104300 | 2404222450 | 14040 | 14080 | 14080 | 14040 | 486 |
| 594 | 20230927 | 104200 | 2397397810 | 14100 | 14070 | 14100 | 14070 | 1637 |
| 595 | 20230927 | 104100 | 2374335010 | 14070 | 14020 | 14070 | 14020 | 1001 |
| 596 | 20230927 | 104000 | 2360274000 | 14000 | 13940 | 14010 | 13940 | 288 |
| 597 | 20230927 | 103900 | 2356240610 | 13930 | 13950 | 14000 | 13920 | 272 |
| 598 | 20230927 | 103800 | 2352435070 | 13950 | 13940 | 13990 | 13880 | 302 |
| 599 | 20230927 | 103700 | 2348223480 | 13860 | 13860 | 13930 | 13840 | 734 |
| 600 | 20230927 | 103600 | 2338047560 | 13840 | 14000 | 14000 | 13810 | 1573 |
| 601 | 20230927 | 103500 | 2316223780 | 13990 | 14020 | 14020 | 13990 | 1651 |
| 602 | 20230927 | 103400 | 2293096680 | 14020 | 14040 | 14040 | 14020 | 1269 |
| 603 | 20230927 | 103300 | 2275298270 | 14040 | 14030 | 14050 | 14030 | 540 |
| 604 | 20230927 | 103200 | 2267718460 | 14030 | 14050 | 14050 | 14030 | 464 |
| 605 | 20230927 | 103100 | 2261203180 | 14050 | 14060 | 14060 | 14020 | 1057 |
| 606 | 20230927 | 103000 | 2246356470 | 14060 | 14080 | 14090 | 14060 | 1946 |
| 607 | 20230927 | 102900 | 2218965390 | 14070 | 14060 | 14080 | 14060 | 944 |
| 608 | 20230927 | 102800 | 2205684790 | 14070 | 14030 | 14070 | 14010 | 2506 |
| 609 | 20230927 | 102700 | 2170463890 | 14020 | 13970 | 14020 | 13960 | 780 |
| 610 | 20230927 | 102600 | 2159553840 | 14010 | 13970 | 14010 | 13970 | 269 |
| 611 | 20230927 | 102500 | 2155793190 | 13960 | 13970 | 13970 | 13960 | 226 |
| 612 | 20230927 | 102400 | 2152637710 | 13970 | 13910 | 13970 | 13900 | 419 |
| 613 | 20230927 | 102300 | 2146803170 | 13910 | 13980 | 13980 | 13910 | 1689 |
| 614 | 20230927 | 102200 | 2123242110 | 13980 | 14020 | 14020 | 13980 | 2634 |
| 615 | 20230927 | 102100 | 2086377300 | 14060 | 14040 | 14080 | 14010 | 2918 |
| 616 | 20230927 | 102000 | 2045397550 | 14040 | 13900 | 14040 | 13900 | 2950 |
| 617 | 20230927 | 101900 | 2004171440 | 13930 | 13910 | 13940 | 13890 | 2146 |
| 618 | 20230927 | 101800 | 1974283010 | 13910 | 13890 | 13910 | 13880 | 1188 |
| 619 | 20230927 | 101700 | 1957776440 | 13890 | 13760 | 13890 | 13760 | 2057 |
| 620 | 20230927 | 101600 | 1929401620 | 13770 | 13770 | 13780 | 13770 | 779 |
| 621 | 20230927 | 101500 | 1918673390 | 13770 | 13680 | 13770 | 13680 | 2368 |
| 622 | 20230927 | 101400 | 1886176270 | 13680 | 13690 | 13690 | 13670 | 524 |
| 623 | 20230927 | 101300 | 1879009540 | 13690 | 13700 | 13700 | 13690 | 118 |
| 624 | 20230927 | 101200 | 1877394110 | 13690 | 13760 | 13760 | 13690 | 3591 |
| 625 | 20230927 | 101100 | 1828165040 | 13750 | 13750 | 13750 | 13730 | 443 |
| 626 | 20230927 | 101000 | 1822076900 | 13740 | 13760 | 13760 | 13730 | 465 |
| 627 | 20230927 | 100900 | 1815687920 | 13760 | 13730 | 13760 | 13730 | 471 |
| 628 | 20230927 | 100800 | 1809213370 | 13730 | 13720 | 13750 | 13710 | 1046 |
| 629 | 20230927 | 100700 | 1794859020 | 13710 | 13710 | 13720 | 13680 | 1513 |
| 630 | 20230927 | 100600 | 1774126410 | 13710 | 13640 | 13720 | 13640 | 1645 |
| 631 | 20230927 | 100500 | 1751609310 | 13640 | 13630 | 13660 | 13630 | 682 |
| 632 | 20230927 | 100400 | 1742303110 | 13630 | 13630 | 13630 | 13610 | 165 |
| 633 | 20230927 | 100300 | 1740054360 | 13610 | 13630 | 13630 | 13590 | 168 |
| 634 | 20230927 | 100200 | 1737767490 | 13620 | 13590 | 13620 | 13570 | 361 |
| 635 | 20230927 | 100100 | 1732857970 | 13570 | 13550 | 13660 | 13550 | 1957 |
| 636 | 20230927 | 100000 | 1706218160 | 13550 | 13530 | 13560 | 13530 | 668 |
| 637 | 20230927 | 095900 | 1697168620 | 13540 | 13530 | 13540 | 13520 | 1855 |
| 638 | 20230927 | 095800 | 1672074290 | 13520 | 13520 | 13550 | 13510 | 4588 |
| 639 | 20230927 | 095700 | 1610000570 | 13520 | 13500 | 13530 | 13490 | 2365 |
| 640 | 20230927 | 095600 | 1578041110 | 13530 | 13450 | 13530 | 13450 | 1747 |
| 641 | 20230927 | 095500 | 1554437840 | 13430 | 13400 | 13430 | 13380 | 561 |
| 642 | 20230927 | 095400 | 1546918950 | 13410 | 13380 | 13410 | 13380 | 14 |
| 643 | 20230927 | 095300 | 1546731480 | 13380 | 13380 | 13430 | 13370 | 300 |
| 644 | 20230927 | 095200 | 1542710240 | 13430 | 13360 | 13430 | 13360 | 409 |
| 645 | 20230927 | 095100 | 1537225780 | 13360 | 13380 | 13390 | 13360 | 527 |
| 646 | 20230927 | 095000 | 1530178220 | 13380 | 13410 | 13420 | 13370 | 475 |
| 647 | 20230927 | 094900 | 1523816880 | 13420 | 13390 | 13420 | 13370 | 433 |
| 648 | 20230927 | 094800 | 1518017060 | 13390 | 13390 | 13390 | 13380 | 133 |
| 649 | 20230927 | 094700 | 1516236410 | 13380 | 13360 | 13390 | 13360 | 275 |
| 650 | 20230927 | 094600 | 1512556910 | 13360 | 13400 | 13420 | 13350 | 1629 |
| 651 | 20230927 | 094500 | 1490770770 | 13400 | 13410 | 13410 | 13370 | 578 |
| 652 | 20230927 | 094400 | 1483036700 | 13370 | 13400 | 13410 | 13370 | 336 |
| 653 | 20230927 | 094300 | 1478537590 | 13400 | 13450 | 13470 | 13400 | 696 |
| 654 | 20230927 | 094200 | 1469198250 | 13460 | 13460 | 13460 | 13460 | 605 |
| 655 | 20230927 | 094100 | 1461054950 | 13470 | 13470 | 13470 | 13460 | 219 |
| 656 | 20230927 | 094000 | 1458105070 | 13470 | 13450 | 13470 | 13430 | 1314 |
| 657 | 20230927 | 093900 | 1440424510 | 13450 | 13450 | 13450 | 13430 | 167 |
| 658 | 20230927 | 093800 | 1438178860 | 13450 | 13460 | 13460 | 13400 | 2645 |
| 659 | 20230927 | 093700 | 1402642670 | 13430 | 13470 | 13470 | 13430 | 183 |
| 660 | 20230927 | 093600 | 1400182830 | 13470 | 13440 | 13470 | 13440 | 141 |
| 661 | 20230927 | 093500 | 1398287760 | 13440 | 13400 | 13440 | 13400 | 183 |
| 662 | 20230927 | 093400 | 1395832400 | 13390 | 13400 | 13400 | 13350 | 67 |
| 663 | 20230927 | 093300 | 1394936620 | 13400 | 13320 | 13400 | 13300 | 2577 |
| 664 | 20230927 | 093200 | 1360551990 | 13310 | 13320 | 13350 | 13300 | 2510 |
| 665 | 20230927 | 093100 | 1327122680 | 13320 | 13350 | 13350 | 13310 | 1595 |
| 666 | 20230927 | 093000 | 1305882610 | 13350 | 13370 | 13370 | 13310 | 4636 |
| 667 | 20230927 | 092900 | 1244047120 | 13370 | 13370 | 13380 | 13350 | 1135 |
| 668 | 20230927 | 092800 | 1228879210 | 13380 | 13390 | 13390 | 13360 | 174 |
| 669 | 20230927 | 092700 | 1226552470 | 13350 | 13370 | 13400 | 13350 | 2192 |
| 670 | 20230927 | 092600 | 1197261180 | 13400 | 13390 | 13400 | 13350 | 3965 |
| 671 | 20230927 | 092500 | 1144248710 | 13400 | 13420 | 13420 | 13400 | 906 |
| 672 | 20230927 | 092400 | 1132107040 | 13420 | 13440 | 13440 | 13390 | 2627 |
| 673 | 20230927 | 092300 | 1096877040 | 13440 | 13470 | 13500 | 13430 | 1427 |
| 674 | 20230927 | 092200 | 1077699620 | 13470 | 13500 | 13500 | 13430 | 463 |
| 675 | 20230927 | 092100 | 1071478700 | 13470 | 13530 | 13530 | 13470 | 1222 |
| 676 | 20230927 | 092000 | 1055005910 | 13520 | 13540 | 13540 | 13500 | 1056 |
| 677 | 20230927 | 091900 | 1040740880 | 13540 | 13520 | 13550 | 13500 | 1906 |
| 678 | 20230927 | 091800 | 1014951640 | 13520 | 13500 | 13520 | 13480 | 418 |
| 679 | 20230927 | 091700 | 1009307340 | 13470 | 13480 | 13480 | 13420 | 1078 |
| 680 | 20230927 | 091600 | 994788010 | 13520 | 13550 | 13550 | 13480 | 3717 |
| 681 | 20230927 | 091500 | 944609490 | 13550 | 13520 | 13600 | 13520 | 986 |
| 682 | 20230927 | 091400 | 931222790 | 13590 | 13420 | 13590 | 13420 | 3603 |
| 683 | 20230927 | 091300 | 882635430 | 13420 | 13360 | 13420 | 13360 | 1996 |
| 684 | 20230927 | 091200 | 855925120 | 13340 | 13380 | 13420 | 13340 | 2671 |
| 685 | 20230927 | 091100 | 820235110 | 13370 | 13340 | 13420 | 13340 | 1524 |
| 686 | 20230927 | 091000 | 799846270 | 13340 | 13400 | 13420 | 13340 | 2325 |
| 687 | 20230927 | 090900 | 768743660 | 13400 | 13480 | 13480 | 13400 | 2266 |
| 688 | 20230927 | 090800 | 738348590 | 13480 | 13420 | 13480 | 13400 | 1349 |
| 689 | 20230927 | 090700 | 720233470 | 13420 | 13300 | 13460 | 13300 | 2195 |
| 690 | 20230927 | 090600 | 690830810 | 13300 | 13320 | 13380 | 13300 | 6423 |
| 691 | 20230927 | 090500 | 605312250 | 13310 | 13390 | 13440 | 13300 | 2871 |
| 692 | 20230927 | 090400 | 566985220 | 13390 | 13320 | 13470 | 13300 | 1834 |
| 693 | 20230927 | 090300 | 542426630 | 13310 | 13230 | 13350 | 13220 | 8293 |
| 694 | 20230927 | 090200 | 432070790 | 13220 | 13480 | 13500 | 13220 | 9334 |
| 695 | 20230927 | 090100 | 307659010 | 13480 | 13410 | 13590 | 13380 | 7536 |
| 696 | 20230927 | 090000 | 205657210 | 13400 | 13650 | 13690 | 13400 | 14547 |