37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 3 | 20240711 | 210900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20240711 | 210800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20240711 | 210700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20240711 | 210600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20240711 | 210500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20240711 | 210400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20240711 | 210300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20240711 | 210200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20240711 | 210100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20240711 | 210000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20240711 | 205900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20240711 | 205800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20240711 | 205700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20240711 | 205600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20240711 | 205500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20240711 | 205400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20240711 | 205300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20240711 | 205200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20240711 | 205100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20240711 | 205000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20240711 | 204900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20240711 | 204800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20240711 | 204700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20240711 | 204600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20240711 | 204500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20240711 | 204400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20240711 | 204300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20240711 | 204200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20240711 | 204100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20240711 | 204000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 33 | 20240711 | 203900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20240711 | 203800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20240711 | 203700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20240711 | 203600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20240711 | 203500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20240711 | 203400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20240711 | 203300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20240711 | 203200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20240711 | 203100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20240711 | 203000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20240711 | 202900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20240711 | 202800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20240711 | 202700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20240711 | 202600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20240711 | 202500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20240711 | 202400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20240711 | 202300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20240711 | 202200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20240711 | 202100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20240711 | 202000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20240711 | 201900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20240711 | 201800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20240711 | 201700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20240711 | 201600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20240711 | 201500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20240711 | 201400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20240711 | 201300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20240711 | 201200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20240711 | 201100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20240711 | 201000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 63 | 20240711 | 200900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20240711 | 200800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20240711 | 200700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20240711 | 200600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20240711 | 200500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20240711 | 200400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20240711 | 200300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20240711 | 200200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20240711 | 200100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20240711 | 200000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20240711 | 195900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20240711 | 195800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20240711 | 195700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20240711 | 195600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20240711 | 195500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20240711 | 195400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20240711 | 195300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20240711 | 195200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20240711 | 195100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20240711 | 195000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20240711 | 194900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20240711 | 194800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20240711 | 194700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20240711 | 194600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20240711 | 194500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20240711 | 194400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20240711 | 194300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20240711 | 194200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20240711 | 194100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20240711 | 194000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 93 | 20240711 | 193900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20240711 | 193800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20240711 | 193700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20240711 | 193600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20240711 | 193500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20240711 | 193400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20240711 | 193300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20240711 | 193200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20240711 | 193100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20240711 | 193000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20240711 | 192900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20240711 | 192800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20240711 | 192700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20240711 | 192600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20240711 | 192500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20240711 | 192400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20240711 | 192300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20240711 | 192200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20240711 | 192100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20240711 | 192000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20240711 | 191900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20240711 | 191800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20240711 | 191700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20240711 | 191600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20240711 | 191500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20240711 | 191400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20240711 | 191300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20240711 | 191200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20240711 | 191100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20240711 | 191000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 123 | 20240711 | 190900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20240711 | 190800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20240711 | 190700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20240711 | 190600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20240711 | 190500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20240711 | 190400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20240711 | 190300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20240711 | 190200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20240711 | 190100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20240711 | 190000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20240711 | 185900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20240711 | 185800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20240711 | 185700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20240711 | 185600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20240711 | 185500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20240711 | 185400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20240711 | 185300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20240711 | 185200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20240711 | 185100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20240711 | 185000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20240711 | 184900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20240711 | 184800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20240711 | 184700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20240711 | 184600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20240711 | 184500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20240711 | 184400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20240711 | 184300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20240711 | 184200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20240711 | 184100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20240711 | 184000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 153 | 20240711 | 183900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20240711 | 183800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20240711 | 183700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20240711 | 183600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20240711 | 183500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20240711 | 183400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20240711 | 183300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20240711 | 183200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20240711 | 183100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20240711 | 183000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20240711 | 182900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20240711 | 182800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20240711 | 182700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20240711 | 182600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20240711 | 182500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20240711 | 182400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20240711 | 182300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20240711 | 182200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20240711 | 182100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20240711 | 182000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20240711 | 181900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20240711 | 181800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20240711 | 181700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20240711 | 181600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20240711 | 181500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20240711 | 181400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20240711 | 181300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20240711 | 181200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20240711 | 181100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20240711 | 181000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 183 | 20240711 | 180900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20240711 | 180800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20240711 | 180700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20240711 | 180600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20240711 | 180500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20240711 | 180400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20240711 | 180300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20240711 | 180200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20240711 | 180100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20240711 | 180000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20240711 | 175900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20240711 | 175800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20240711 | 175700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20240711 | 175600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20240711 | 175500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20240711 | 175400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20240711 | 175300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20240711 | 175200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20240711 | 175100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20240711 | 175000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20240711 | 174900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20240711 | 174800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20240711 | 174700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20240711 | 174600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20240711 | 174500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20240711 | 174400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20240711 | 174300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20240711 | 174200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20240711 | 174100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20240711 | 174000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 213 | 20240711 | 173900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20240711 | 173800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20240711 | 173700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20240711 | 173600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20240711 | 173500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20240711 | 173400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20240711 | 173300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20240711 | 173200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20240711 | 173100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20240711 | 173000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20240711 | 172900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20240711 | 172800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20240711 | 172700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20240711 | 172600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20240711 | 172500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20240711 | 172400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20240711 | 172300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20240711 | 172200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20240711 | 172100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20240711 | 172000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20240711 | 171900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20240711 | 171800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20240711 | 171700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20240711 | 171600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20240711 | 171500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20240711 | 171400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20240711 | 171300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20240711 | 171200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20240711 | 171100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20240711 | 171000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 243 | 20240711 | 170900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20240711 | 170800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20240711 | 170700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20240711 | 170600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20240711 | 170500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20240711 | 170400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20240711 | 170300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20240711 | 170200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20240711 | 170100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20240711 | 170000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20240711 | 165900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20240711 | 165800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20240711 | 165700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20240711 | 165600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20240711 | 165500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20240711 | 165400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 259 | 20240711 | 165300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 260 | 20240711 | 165200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 261 | 20240711 | 165100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 262 | 20240711 | 165000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 263 | 20240711 | 164900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 264 | 20240711 | 164800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 265 | 20240711 | 164700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 266 | 20240711 | 164600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 267 | 20240711 | 164500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 268 | 20240711 | 164400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20240711 | 164300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 270 | 20240711 | 164200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 271 | 20240711 | 164100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 272 | 20240711 | 164000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 273 | 20240711 | 163900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 274 | 20240711 | 163800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 275 | 20240711 | 163700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 276 | 20240711 | 163600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 277 | 20240711 | 163500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 278 | 20240711 | 163400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 279 | 20240711 | 163300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 280 | 20240711 | 163200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 281 | 20240711 | 163100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 282 | 20240711 | 163000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 283 | 20240711 | 162900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 284 | 20240711 | 162800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 285 | 20240711 | 162700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 286 | 20240711 | 162600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 287 | 20240711 | 162500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 288 | 20240711 | 162400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 289 | 20240711 | 162300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 290 | 20240711 | 162200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 291 | 20240711 | 162100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 292 | 20240711 | 162000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 293 | 20240711 | 161900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 294 | 20240711 | 161800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 295 | 20240711 | 161700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 296 | 20240711 | 161600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 297 | 20240711 | 161500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 298 | 20240711 | 161400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 299 | 20240711 | 161300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 300 | 20240711 | 161200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 301 | 20240711 | 161100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 302 | 20240711 | 161000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 303 | 20240711 | 160900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 304 | 20240711 | 160800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 305 | 20240711 | 160700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 306 | 20240711 | 160600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 307 | 20240711 | 160500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 308 | 20240711 | 160400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 309 | 20240711 | 160300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 310 | 20240711 | 160200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 311 | 20240711 | 160100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 312 | 20240711 | 160000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 313 | 20240711 | 155900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 314 | 20240711 | 155800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 315 | 20240711 | 155700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 316 | 20240711 | 155600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 317 | 20240711 | 155500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 318 | 20240711 | 155400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 319 | 20240711 | 155300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 320 | 20240711 | 155200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 321 | 20240711 | 155100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 322 | 20240711 | 155000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 323 | 20240711 | 154900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 324 | 20240711 | 154800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 325 | 20240711 | 154700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 326 | 20240711 | 154600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 327 | 20240711 | 154500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 328 | 20240711 | 154400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 329 | 20240711 | 154300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 330 | 20240711 | 154200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 331 | 20240711 | 154100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 332 | 20240711 | 154000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 333 | 20240711 | 153900 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 334 | 20240711 | 153800 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 335 | 20240711 | 153700 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 336 | 20240711 | 153600 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 337 | 20240711 | 153500 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 338 | 20240711 | 153400 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 339 | 20240711 | 153300 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 340 | 20240711 | 153200 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 341 | 20240711 | 153100 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 0 |
| 342 | 20240711 | 153000 | 36103010106 | 1610 | 1610 | 1610 | 1610 | 181727 |
| 343 | 20240711 | 152900 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 344 | 20240711 | 152800 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 345 | 20240711 | 152700 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 346 | 20240711 | 152600 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 347 | 20240711 | 152500 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 348 | 20240711 | 152400 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 349 | 20240711 | 152300 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 350 | 20240711 | 152200 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 351 | 20240711 | 152100 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 352 | 20240711 | 152000 | 35810429636 | 1623 | 1623 | 1623 | 1623 | 0 |
| 353 | 20240711 | 151900 | 35810429636 | 1623 | 1626 | 1630 | 1621 | 33992 |
| 354 | 20240711 | 151800 | 35755178589 | 1623 | 1619 | 1627 | 1619 | 17724 |
| 355 | 20240711 | 151700 | 35726432396 | 1620 | 1619 | 1623 | 1619 | 19382 |
| 356 | 20240711 | 151600 | 35695032353 | 1619 | 1620 | 1625 | 1619 | 31681 |
| 357 | 20240711 | 151500 | 35643732905 | 1620 | 1626 | 1627 | 1619 | 38178 |
| 358 | 20240711 | 151400 | 35581849465 | 1626 | 1622 | 1626 | 1618 | 29997 |
| 359 | 20240711 | 151300 | 35533193699 | 1623 | 1629 | 1629 | 1621 | 8325 |
| 360 | 20240711 | 151200 | 35519681707 | 1629 | 1630 | 1630 | 1621 | 24603 |
| 361 | 20240711 | 151100 | 35479678126 | 1628 | 1630 | 1633 | 1628 | 18197 |
| 362 | 20240711 | 151000 | 35450019265 | 1630 | 1632 | 1634 | 1630 | 38721 |
| 363 | 20240711 | 150900 | 35386827573 | 1632 | 1618 | 1633 | 1615 | 31960 |
| 364 | 20240711 | 150800 | 35334952492 | 1618 | 1626 | 1626 | 1617 | 49005 |
| 365 | 20240711 | 150700 | 35255494589 | 1626 | 1631 | 1635 | 1625 | 20912 |
| 366 | 20240711 | 150600 | 35221427102 | 1635 | 1630 | 1637 | 1628 | 19876 |
| 367 | 20240711 | 150500 | 35189017218 | 1630 | 1651 | 1651 | 1625 | 102265 |
| 368 | 20240711 | 150400 | 35021520736 | 1649 | 1648 | 1652 | 1645 | 23473 |
| 369 | 20240711 | 150300 | 34982821971 | 1647 | 1653 | 1656 | 1644 | 75802 |
| 370 | 20240711 | 150200 | 34857976977 | 1656 | 1663 | 1664 | 1650 | 37216 |
| 371 | 20240711 | 150100 | 34796370500 | 1664 | 1672 | 1673 | 1660 | 89453 |
| 372 | 20240711 | 150000 | 34647188404 | 1670 | 1642 | 1674 | 1642 | 179038 |
| 373 | 20240711 | 145900 | 34350246101 | 1638 | 1639 | 1642 | 1637 | 15197 |
| 374 | 20240711 | 145800 | 34325345504 | 1639 | 1639 | 1641 | 1639 | 9996 |
| 375 | 20240711 | 145700 | 34308957692 | 1639 | 1642 | 1643 | 1635 | 38493 |
| 376 | 20240711 | 145600 | 34245816006 | 1642 | 1635 | 1642 | 1634 | 17624 |
| 377 | 20240711 | 145500 | 34216940157 | 1635 | 1634 | 1635 | 1631 | 14954 |
| 378 | 20240711 | 145400 | 34192505089 | 1634 | 1627 | 1634 | 1625 | 20931 |
| 379 | 20240711 | 145300 | 34158399667 | 1625 | 1624 | 1627 | 1624 | 16168 |
| 380 | 20240711 | 145200 | 34132114120 | 1624 | 1626 | 1627 | 1623 | 9957 |
| 381 | 20240711 | 145100 | 34115934494 | 1626 | 1623 | 1628 | 1623 | 10231 |
| 382 | 20240711 | 145000 | 34099295870 | 1623 | 1622 | 1627 | 1622 | 12226 |
| 383 | 20240711 | 144900 | 34079444760 | 1622 | 1621 | 1626 | 1621 | 4970 |
| 384 | 20240711 | 144800 | 34071381719 | 1621 | 1627 | 1629 | 1621 | 12589 |
| 385 | 20240711 | 144700 | 34050919725 | 1627 | 1625 | 1627 | 1625 | 3863 |
| 386 | 20240711 | 144600 | 34044642000 | 1625 | 1630 | 1631 | 1623 | 14109 |
| 387 | 20240711 | 144500 | 34021689632 | 1630 | 1615 | 1630 | 1614 | 51809 |
| 388 | 20240711 | 144400 | 33937553407 | 1615 | 1618 | 1620 | 1614 | 57431 |
| 389 | 20240711 | 144300 | 33844772584 | 1618 | 1622 | 1625 | 1616 | 40990 |
| 390 | 20240711 | 144200 | 33778443477 | 1624 | 1628 | 1630 | 1620 | 23183 |
| 391 | 20240711 | 144100 | 33740756110 | 1630 | 1627 | 1633 | 1625 | 17701 |
| 392 | 20240711 | 144000 | 33711929977 | 1627 | 1631 | 1631 | 1623 | 17918 |
| 393 | 20240711 | 143900 | 33682798133 | 1631 | 1629 | 1635 | 1625 | 29552 |
| 394 | 20240711 | 143800 | 33634623131 | 1629 | 1625 | 1629 | 1620 | 16428 |
| 395 | 20240711 | 143700 | 33607937339 | 1625 | 1629 | 1629 | 1618 | 21373 |
| 396 | 20240711 | 143600 | 33573296967 | 1629 | 1631 | 1631 | 1620 | 18269 |
| 397 | 20240711 | 143500 | 33543627028 | 1631 | 1622 | 1632 | 1622 | 37797 |
| 398 | 20240711 | 143400 | 33482185578 | 1622 | 1632 | 1632 | 1618 | 39694 |
| 399 | 20240711 | 143300 | 33417767595 | 1632 | 1632 | 1635 | 1626 | 24375 |
| 400 | 20240711 | 143200 | 33378029474 | 1632 | 1637 | 1637 | 1621 | 62483 |
| 401 | 20240711 | 143100 | 33276352655 | 1635 | 1632 | 1640 | 1630 | 32849 |
| 402 | 20240711 | 143000 | 33222733689 | 1632 | 1649 | 1649 | 1630 | 42403 |
| 403 | 20240711 | 142900 | 33153195731 | 1649 | 1650 | 1652 | 1646 | 17750 |
| 404 | 20240711 | 142800 | 33123917477 | 1650 | 1651 | 1652 | 1645 | 18611 |
| 405 | 20240711 | 142700 | 33093234699 | 1650 | 1651 | 1655 | 1650 | 18444 |
| 406 | 20240711 | 142600 | 33062759036 | 1651 | 1651 | 1651 | 1647 | 12706 |
| 407 | 20240711 | 142500 | 33041807892 | 1651 | 1642 | 1652 | 1640 | 71423 |
| 408 | 20240711 | 142400 | 32924580755 | 1641 | 1650 | 1653 | 1641 | 56130 |
| 409 | 20240711 | 142300 | 32832130335 | 1653 | 1648 | 1654 | 1645 | 34735 |
| 410 | 20240711 | 142200 | 32774852834 | 1654 | 1652 | 1661 | 1646 | 70403 |
| 411 | 20240711 | 142100 | 32658638924 | 1652 | 1662 | 1662 | 1651 | 64592 |
| 412 | 20240711 | 142000 | 32551720134 | 1662 | 1658 | 1668 | 1657 | 18472 |
| 413 | 20240711 | 141900 | 32521021842 | 1658 | 1666 | 1666 | 1657 | 37507 |
| 414 | 20240711 | 141800 | 32458795617 | 1666 | 1667 | 1670 | 1658 | 36282 |
| 415 | 20240711 | 141700 | 32398506546 | 1667 | 1661 | 1672 | 1660 | 40666 |
| 416 | 20240711 | 141600 | 32330858456 | 1661 | 1673 | 1676 | 1661 | 51387 |
| 417 | 20240711 | 141500 | 32245231918 | 1676 | 1668 | 1680 | 1662 | 81304 |
| 418 | 20240711 | 141400 | 32109555762 | 1668 | 1688 | 1691 | 1661 | 135877 |
| 419 | 20240711 | 141300 | 31881915175 | 1691 | 1696 | 1697 | 1683 | 61458 |
| 420 | 20240711 | 141200 | 31778116888 | 1693 | 1679 | 1711 | 1677 | 169664 |
| 421 | 20240711 | 141100 | 31491070555 | 1676 | 1680 | 1682 | 1675 | 38315 |
| 422 | 20240711 | 141000 | 31426752170 | 1679 | 1697 | 1700 | 1670 | 133837 |
| 423 | 20240711 | 140900 | 31201388899 | 1695 | 1719 | 1719 | 1660 | 217496 |
| 424 | 20240711 | 140800 | 30831704703 | 1716 | 1727 | 1729 | 1710 | 182136 |
| 425 | 20240711 | 140700 | 30518914423 | 1727 | 1700 | 1730 | 1694 | 237637 |
| 426 | 20240711 | 140600 | 30111464562 | 1694 | 1674 | 1700 | 1667 | 166825 |
| 427 | 20240711 | 140500 | 29830306032 | 1674 | 1672 | 1675 | 1671 | 14235 |
| 428 | 20240711 | 140400 | 29806489450 | 1672 | 1678 | 1678 | 1670 | 29497 |
| 429 | 20240711 | 140300 | 29757141364 | 1678 | 1670 | 1680 | 1670 | 49225 |
| 430 | 20240711 | 140200 | 29674529951 | 1675 | 1666 | 1682 | 1666 | 61796 |
| 431 | 20240711 | 140100 | 29571108588 | 1666 | 1665 | 1667 | 1661 | 28543 |
| 432 | 20240711 | 140000 | 29523564765 | 1665 | 1657 | 1667 | 1657 | 34365 |
| 433 | 20240711 | 135900 | 29466481085 | 1657 | 1653 | 1659 | 1650 | 25196 |
| 434 | 20240711 | 135800 | 29424824460 | 1654 | 1649 | 1655 | 1645 | 23682 |
| 435 | 20240711 | 135700 | 29385712753 | 1650 | 1648 | 1650 | 1640 | 23786 |
| 436 | 20240711 | 135600 | 29346594940 | 1649 | 1633 | 1658 | 1631 | 99966 |
| 437 | 20240711 | 135500 | 29181939458 | 1628 | 1669 | 1678 | 1617 | 121706 |
| 438 | 20240711 | 135400 | 28982988292 | 1680 | 1627 | 1680 | 1625 | 139757 |
| 439 | 20240711 | 135300 | 28751437516 | 1627 | 1619 | 1628 | 1619 | 25048 |
| 440 | 20240711 | 135200 | 28710835654 | 1619 | 1619 | 1620 | 1619 | 1969 |
| 441 | 20240711 | 135100 | 28707647832 | 1619 | 1620 | 1620 | 1619 | 5997 |
| 442 | 20240711 | 135000 | 28697938095 | 1619 | 1619 | 1620 | 1619 | 5836 |
| 443 | 20240711 | 134900 | 28688485799 | 1619 | 1616 | 1619 | 1614 | 101126 |
| 444 | 20240711 | 134800 | 28525101313 | 1616 | 1621 | 1621 | 1613 | 30793 |
| 445 | 20240711 | 134700 | 28475335556 | 1620 | 1629 | 1629 | 1619 | 39134 |
| 446 | 20240711 | 134600 | 28411787210 | 1629 | 1632 | 1632 | 1629 | 8096 |
| 447 | 20240711 | 134500 | 28398595679 | 1632 | 1623 | 1632 | 1623 | 20850 |
| 448 | 20240711 | 134400 | 28364707891 | 1624 | 1623 | 1624 | 1623 | 5893 |
| 449 | 20240711 | 134300 | 28355138004 | 1623 | 1621 | 1623 | 1620 | 6122 |
| 450 | 20240711 | 134200 | 28345214911 | 1621 | 1625 | 1626 | 1621 | 15322 |
| 451 | 20240711 | 134100 | 28320347108 | 1625 | 1624 | 1626 | 1623 | 8358 |
| 452 | 20240711 | 134000 | 28306765863 | 1624 | 1621 | 1624 | 1621 | 6937 |
| 453 | 20240711 | 133900 | 28295509285 | 1620 | 1619 | 1620 | 1619 | 10628 |
| 454 | 20240711 | 133800 | 28278299111 | 1620 | 1625 | 1625 | 1619 | 32906 |
| 455 | 20240711 | 133700 | 28225004914 | 1625 | 1618 | 1625 | 1618 | 32646 |
| 456 | 20240711 | 133600 | 28172146037 | 1613 | 1633 | 1637 | 1613 | 56465 |
| 457 | 20240711 | 133500 | 28080740388 | 1637 | 1618 | 1639 | 1616 | 42053 |
| 458 | 20240711 | 133400 | 28012655892 | 1616 | 1637 | 1637 | 1613 | 47048 |
| 459 | 20240711 | 133300 | 27936054708 | 1637 | 1639 | 1639 | 1637 | 11750 |
| 460 | 20240711 | 133200 | 27916808955 | 1638 | 1642 | 1643 | 1637 | 15479 |
| 461 | 20240711 | 133100 | 27891420846 | 1642 | 1636 | 1642 | 1635 | 10041 |
| 462 | 20240711 | 133000 | 27874955126 | 1638 | 1635 | 1638 | 1635 | 7867 |
| 463 | 20240711 | 132900 | 27862079058 | 1635 | 1636 | 1638 | 1632 | 14263 |
| 464 | 20240711 | 132800 | 27838743451 | 1637 | 1635 | 1637 | 1629 | 5197 |
| 465 | 20240711 | 132700 | 27830251022 | 1629 | 1625 | 1637 | 1623 | 34008 |
| 466 | 20240711 | 132600 | 27774824988 | 1625 | 1633 | 1633 | 1620 | 17066 |
| 467 | 20240711 | 132500 | 27747035824 | 1633 | 1628 | 1637 | 1628 | 15693 |
| 468 | 20240711 | 132400 | 27721443752 | 1629 | 1622 | 1630 | 1622 | 34405 |
| 469 | 20240711 | 132300 | 27665481539 | 1624 | 1632 | 1633 | 1610 | 79058 |
| 470 | 20240711 | 132200 | 27536880158 | 1632 | 1636 | 1636 | 1632 | 10440 |
| 471 | 20240711 | 132100 | 27519816902 | 1636 | 1640 | 1640 | 1636 | 20890 |
| 472 | 20240711 | 132000 | 27485617906 | 1640 | 1640 | 1642 | 1638 | 16124 |
| 473 | 20240711 | 131900 | 27459181262 | 1640 | 1642 | 1642 | 1640 | 12250 |
| 474 | 20240711 | 131800 | 27439086922 | 1641 | 1641 | 1645 | 1641 | 10140 |
| 475 | 20240711 | 131700 | 27422440879 | 1641 | 1643 | 1646 | 1641 | 6557 |
| 476 | 20240711 | 131600 | 27411675690 | 1644 | 1647 | 1647 | 1642 | 5709 |
| 477 | 20240711 | 131500 | 27402291573 | 1647 | 1644 | 1647 | 1644 | 11328 |
| 478 | 20240711 | 131400 | 27383657667 | 1645 | 1647 | 1648 | 1644 | 19712 |
| 479 | 20240711 | 131300 | 27351216881 | 1648 | 1649 | 1650 | 1646 | 6000 |
| 480 | 20240711 | 131200 | 27341331307 | 1648 | 1649 | 1650 | 1646 | 1734 |
| 481 | 20240711 | 131100 | 27338474043 | 1646 | 1651 | 1651 | 1646 | 18999 |
| 482 | 20240711 | 131000 | 27307149043 | 1650 | 1652 | 1652 | 1649 | 2468 |
| 483 | 20240711 | 130900 | 27303076780 | 1652 | 1647 | 1652 | 1647 | 2380 |
| 484 | 20240711 | 130800 | 27299149984 | 1647 | 1646 | 1653 | 1643 | 29873 |
| 485 | 20240711 | 130700 | 27249952147 | 1647 | 1650 | 1650 | 1647 | 12307 |
| 486 | 20240711 | 130600 | 27229671327 | 1648 | 1650 | 1653 | 1648 | 14224 |
| 487 | 20240711 | 130500 | 27206203099 | 1648 | 1658 | 1658 | 1647 | 30415 |
| 488 | 20240711 | 130400 | 27155937490 | 1659 | 1661 | 1662 | 1659 | 16533 |
| 489 | 20240711 | 130300 | 27128490928 | 1661 | 1662 | 1662 | 1661 | 5155 |
| 490 | 20240711 | 130200 | 27119928382 | 1662 | 1662 | 1668 | 1661 | 9331 |
| 491 | 20240711 | 130100 | 27104418993 | 1662 | 1668 | 1668 | 1662 | 6203 |
| 492 | 20240711 | 130000 | 27094082660 | 1662 | 1663 | 1669 | 1661 | 8736 |
| 493 | 20240711 | 125900 | 27079565373 | 1669 | 1665 | 1670 | 1660 | 18735 |
| 494 | 20240711 | 125800 | 27048407390 | 1665 | 1670 | 1671 | 1665 | 14503 |
| 495 | 20240711 | 125700 | 27024213174 | 1671 | 1675 | 1675 | 1670 | 11158 |
| 496 | 20240711 | 125600 | 27005565025 | 1675 | 1679 | 1680 | 1674 | 11892 |
| 497 | 20240711 | 125500 | 26985603827 | 1680 | 1678 | 1682 | 1676 | 21237 |
| 498 | 20240711 | 125400 | 26949952780 | 1679 | 1669 | 1679 | 1663 | 9061 |
| 499 | 20240711 | 125300 | 26934810262 | 1663 | 1682 | 1683 | 1661 | 46856 |
| 500 | 20240711 | 125200 | 26856363674 | 1681 | 1671 | 1687 | 1671 | 66666 |
| 501 | 20240711 | 125100 | 26744366172 | 1672 | 1659 | 1673 | 1659 | 12751 |
| 502 | 20240711 | 125000 | 26723094280 | 1659 | 1662 | 1664 | 1658 | 20019 |
| 503 | 20240711 | 124900 | 26689875207 | 1663 | 1660 | 1664 | 1658 | 6453 |
| 504 | 20240711 | 124800 | 26679156154 | 1662 | 1661 | 1662 | 1657 | 16299 |
| 505 | 20240711 | 124700 | 26652087063 | 1662 | 1663 | 1665 | 1662 | 9169 |
| 506 | 20240711 | 124600 | 26636839245 | 1663 | 1675 | 1676 | 1663 | 56894 |
| 507 | 20240711 | 124500 | 26541820106 | 1675 | 1671 | 1675 | 1671 | 22644 |
| 508 | 20240711 | 124400 | 26503926551 | 1670 | 1669 | 1675 | 1663 | 30636 |
| 509 | 20240711 | 124300 | 26452772062 | 1665 | 1659 | 1670 | 1659 | 32256 |
| 510 | 20240711 | 124200 | 26399004534 | 1660 | 1652 | 1660 | 1652 | 7868 |
| 511 | 20240711 | 124100 | 26385955538 | 1652 | 1654 | 1658 | 1650 | 12685 |
| 512 | 20240711 | 124000 | 26364987779 | 1655 | 1657 | 1657 | 1651 | 4048 |
| 513 | 20240711 | 123900 | 26358287238 | 1657 | 1650 | 1664 | 1650 | 45051 |
| 514 | 20240711 | 123800 | 26283718926 | 1649 | 1646 | 1649 | 1643 | 12860 |
| 515 | 20240711 | 123700 | 26262538598 | 1646 | 1646 | 1647 | 1643 | 4282 |
| 516 | 20240711 | 123600 | 26255490102 | 1646 | 1647 | 1647 | 1643 | 2001 |
| 517 | 20240711 | 123500 | 26252196539 | 1647 | 1642 | 1647 | 1640 | 3800 |
| 518 | 20240711 | 123400 | 26245947040 | 1642 | 1641 | 1642 | 1639 | 6711 |
| 519 | 20240711 | 123300 | 26234933490 | 1642 | 1643 | 1643 | 1641 | 1547 |
| 520 | 20240711 | 123200 | 26232392852 | 1643 | 1643 | 1648 | 1640 | 20542 |
| 521 | 20240711 | 123100 | 26198607471 | 1644 | 1645 | 1648 | 1644 | 5780 |
| 522 | 20240711 | 123000 | 26189095407 | 1648 | 1644 | 1648 | 1643 | 6231 |
| 523 | 20240711 | 122900 | 26178839898 | 1644 | 1637 | 1644 | 1637 | 9328 |
| 524 | 20240711 | 122800 | 26163542568 | 1637 | 1637 | 1640 | 1636 | 21671 |
| 525 | 20240711 | 122700 | 26128053596 | 1637 | 1634 | 1637 | 1632 | 11081 |
| 526 | 20240711 | 122600 | 26109940745 | 1637 | 1634 | 1638 | 1632 | 11384 |
| 527 | 20240711 | 122500 | 26091333876 | 1631 | 1639 | 1639 | 1631 | 29102 |
| 528 | 20240711 | 122400 | 26043802711 | 1637 | 1643 | 1646 | 1636 | 12681 |
| 529 | 20240711 | 122300 | 26023015907 | 1645 | 1639 | 1647 | 1638 | 5452 |
| 530 | 20240711 | 122200 | 26014076657 | 1640 | 1643 | 1649 | 1638 | 13319 |
| 531 | 20240711 | 122100 | 25992211875 | 1648 | 1651 | 1653 | 1643 | 11032 |
| 532 | 20240711 | 122000 | 25974034944 | 1651 | 1645 | 1652 | 1642 | 3204 |
| 533 | 20240711 | 121900 | 25968752623 | 1645 | 1649 | 1664 | 1645 | 31081 |
| 534 | 20240711 | 121800 | 25917298722 | 1649 | 1641 | 1652 | 1641 | 13574 |
| 535 | 20240711 | 121700 | 25894930610 | 1640 | 1642 | 1643 | 1639 | 9953 |
| 536 | 20240711 | 121600 | 25878599101 | 1643 | 1641 | 1645 | 1640 | 11315 |
| 537 | 20240711 | 121500 | 25860014564 | 1641 | 1645 | 1647 | 1641 | 3230 |
| 538 | 20240711 | 121400 | 25854709616 | 1642 | 1641 | 1645 | 1641 | 14958 |
| 539 | 20240711 | 121300 | 25830136509 | 1641 | 1638 | 1642 | 1633 | 32648 |
| 540 | 20240711 | 121200 | 25776655184 | 1639 | 1635 | 1644 | 1631 | 42685 |
| 541 | 20240711 | 121100 | 25706733613 | 1635 | 1650 | 1653 | 1632 | 78098 |
| 542 | 20240711 | 121000 | 25578347777 | 1649 | 1655 | 1663 | 1649 | 66532 |
| 543 | 20240711 | 120900 | 25468537919 | 1663 | 1653 | 1664 | 1651 | 63186 |
| 544 | 20240711 | 120800 | 25363989100 | 1655 | 1654 | 1660 | 1653 | 38574 |
| 545 | 20240711 | 120700 | 25300158846 | 1658 | 1653 | 1660 | 1652 | 12887 |
| 546 | 20240711 | 120600 | 25278853219 | 1654 | 1652 | 1654 | 1651 | 18365 |
| 547 | 20240711 | 120500 | 25248515216 | 1652 | 1651 | 1654 | 1651 | 8127 |
| 548 | 20240711 | 120400 | 25235091489 | 1652 | 1656 | 1657 | 1650 | 44635 |
| 549 | 20240711 | 120300 | 25161304785 | 1655 | 1659 | 1660 | 1655 | 21417 |
| 550 | 20240711 | 120200 | 25125789646 | 1658 | 1664 | 1670 | 1658 | 59866 |
| 551 | 20240711 | 120100 | 25026230367 | 1662 | 1671 | 1671 | 1662 | 25245 |
| 552 | 20240711 | 120000 | 24984141901 | 1671 | 1675 | 1676 | 1671 | 10223 |
| 553 | 20240711 | 115900 | 24967023862 | 1675 | 1678 | 1678 | 1670 | 29864 |
| 554 | 20240711 | 115800 | 24917049511 | 1679 | 1681 | 1684 | 1678 | 7749 |
| 555 | 20240711 | 115700 | 24904027702 | 1680 | 1688 | 1689 | 1680 | 19471 |
| 556 | 20240711 | 115600 | 24871235518 | 1688 | 1685 | 1690 | 1685 | 7953 |
| 557 | 20240711 | 115500 | 24857807004 | 1681 | 1685 | 1685 | 1681 | 13448 |
| 558 | 20240711 | 115400 | 24835170969 | 1685 | 1681 | 1692 | 1681 | 26442 |
| 559 | 20240711 | 115300 | 24790559460 | 1681 | 1688 | 1690 | 1676 | 15593 |
| 560 | 20240711 | 115200 | 24764330529 | 1687 | 1689 | 1696 | 1687 | 92934 |
| 561 | 20240711 | 115100 | 24607123566 | 1689 | 1679 | 1689 | 1678 | 40884 |
| 562 | 20240711 | 115000 | 24538248656 | 1679 | 1670 | 1679 | 1670 | 29117 |
| 563 | 20240711 | 114900 | 24489449909 | 1674 | 1669 | 1674 | 1667 | 15098 |
| 564 | 20240711 | 114800 | 24464210243 | 1669 | 1669 | 1670 | 1666 | 4890 |
| 565 | 20240711 | 114700 | 24456055182 | 1671 | 1669 | 1672 | 1666 | 10436 |
| 566 | 20240711 | 114600 | 24438639355 | 1668 | 1666 | 1671 | 1666 | 15828 |
| 567 | 20240711 | 114500 | 24412226579 | 1666 | 1669 | 1669 | 1665 | 12456 |
| 568 | 20240711 | 114400 | 24391469181 | 1670 | 1669 | 1671 | 1667 | 18045 |
| 569 | 20240711 | 114300 | 24361361565 | 1670 | 1666 | 1670 | 1666 | 14983 |
| 570 | 20240711 | 114200 | 24336363406 | 1666 | 1664 | 1669 | 1664 | 8651 |
| 571 | 20240711 | 114100 | 24321948607 | 1664 | 1669 | 1671 | 1664 | 6591 |
| 572 | 20240711 | 114000 | 24310951660 | 1669 | 1666 | 1673 | 1662 | 21341 |
| 573 | 20240711 | 113900 | 24275347499 | 1665 | 1675 | 1675 | 1665 | 34280 |
| 574 | 20240711 | 113800 | 24218203864 | 1675 | 1676 | 1676 | 1666 | 31248 |
| 575 | 20240711 | 113700 | 24166034267 | 1672 | 1678 | 1679 | 1672 | 43684 |
| 576 | 20240711 | 113600 | 24092898565 | 1672 | 1681 | 1682 | 1671 | 19704 |
| 577 | 20240711 | 113500 | 24059851328 | 1682 | 1674 | 1682 | 1669 | 32778 |
| 578 | 20240711 | 113400 | 24005029678 | 1675 | 1678 | 1679 | 1674 | 24023 |
| 579 | 20240711 | 113300 | 23964778502 | 1678 | 1681 | 1682 | 1677 | 9492 |
| 580 | 20240711 | 113200 | 23948832355 | 1682 | 1682 | 1683 | 1677 | 32001 |
| 581 | 20240711 | 113100 | 23895073729 | 1683 | 1689 | 1691 | 1683 | 13840 |
| 582 | 20240711 | 113000 | 23871698156 | 1689 | 1689 | 1690 | 1684 | 29759 |
| 583 | 20240711 | 112900 | 23821476102 | 1689 | 1685 | 1691 | 1681 | 11579 |
| 584 | 20240711 | 112800 | 23801941012 | 1686 | 1679 | 1687 | 1679 | 5389 |
| 585 | 20240711 | 112700 | 23792870327 | 1681 | 1682 | 1684 | 1678 | 11255 |
| 586 | 20240711 | 112600 | 23773964145 | 1683 | 1682 | 1700 | 1680 | 55033 |
| 587 | 20240711 | 112500 | 23680996448 | 1682 | 1688 | 1693 | 1673 | 46788 |
| 588 | 20240711 | 112400 | 23602411676 | 1691 | 1686 | 1694 | 1685 | 78087 |
| 589 | 20240711 | 112300 | 23470442943 | 1685 | 1681 | 1685 | 1681 | 27703 |
| 590 | 20240711 | 112200 | 23423811290 | 1682 | 1679 | 1686 | 1676 | 48326 |
| 591 | 20240711 | 112100 | 23342538938 | 1679 | 1672 | 1679 | 1671 | 13769 |
| 592 | 20240711 | 112000 | 23319473512 | 1671 | 1668 | 1680 | 1668 | 32327 |
| 593 | 20240711 | 111900 | 23265391131 | 1667 | 1653 | 1669 | 1652 | 64481 |
| 594 | 20240711 | 111800 | 23158239789 | 1652 | 1655 | 1658 | 1651 | 46588 |
| 595 | 20240711 | 111700 | 23081179362 | 1659 | 1662 | 1663 | 1655 | 23913 |
| 596 | 20240711 | 111600 | 23041524870 | 1661 | 1657 | 1663 | 1657 | 17460 |
| 597 | 20240711 | 111500 | 23012538182 | 1657 | 1657 | 1665 | 1653 | 38195 |
| 598 | 20240711 | 111400 | 22949259304 | 1658 | 1673 | 1674 | 1658 | 84774 |
| 599 | 20240711 | 111300 | 22808275239 | 1672 | 1674 | 1686 | 1669 | 65231 |
| 600 | 20240711 | 111200 | 22698807507 | 1677 | 1672 | 1677 | 1668 | 56843 |
| 601 | 20240711 | 111100 | 22603759152 | 1671 | 1680 | 1680 | 1671 | 24925 |
| 602 | 20240711 | 111000 | 22562011988 | 1680 | 1678 | 1683 | 1677 | 16811 |
| 603 | 20240711 | 110900 | 22533776974 | 1677 | 1683 | 1684 | 1677 | 31356 |
| 604 | 20240711 | 110800 | 22481104694 | 1684 | 1687 | 1687 | 1683 | 23544 |
| 605 | 20240711 | 110700 | 22441432835 | 1687 | 1680 | 1690 | 1680 | 32703 |
| 606 | 20240711 | 110600 | 22386307435 | 1680 | 1682 | 1684 | 1673 | 77063 |
| 607 | 20240711 | 110500 | 22257019680 | 1680 | 1687 | 1687 | 1680 | 28316 |
| 608 | 20240711 | 110400 | 22209355450 | 1687 | 1694 | 1694 | 1685 | 42639 |
| 609 | 20240711 | 110300 | 22137274152 | 1690 | 1676 | 1700 | 1672 | 93087 |
| 610 | 20240711 | 110200 | 21980200436 | 1678 | 1687 | 1688 | 1666 | 84774 |
| 611 | 20240711 | 110100 | 21837965662 | 1687 | 1698 | 1698 | 1680 | 115261 |
| 612 | 20240711 | 110000 | 21643329307 | 1697 | 1704 | 1710 | 1697 | 63834 |
| 613 | 20240711 | 105900 | 21534720588 | 1704 | 1712 | 1715 | 1701 | 37490 |
| 614 | 20240711 | 105800 | 21470731924 | 1714 | 1705 | 1727 | 1704 | 64995 |
| 615 | 20240711 | 105700 | 21359306598 | 1706 | 1718 | 1729 | 1700 | 87358 |
| 616 | 20240711 | 105600 | 21209782640 | 1718 | 1731 | 1733 | 1716 | 157049 |
| 617 | 20240711 | 105500 | 20938983980 | 1728 | 1716 | 1739 | 1716 | 264831 |
| 618 | 20240711 | 105400 | 20480794680 | 1715 | 1715 | 1720 | 1712 | 41057 |
| 619 | 20240711 | 105300 | 20410323472 | 1715 | 1717 | 1719 | 1707 | 83319 |
| 620 | 20240711 | 105200 | 20267531486 | 1719 | 1710 | 1725 | 1710 | 215950 |
| 621 | 20240711 | 105100 | 19896472495 | 1710 | 1696 | 1710 | 1695 | 99921 |
| 622 | 20240711 | 105000 | 19726134257 | 1696 | 1699 | 1701 | 1695 | 28876 |
| 623 | 20240711 | 104900 | 19677074777 | 1699 | 1699 | 1700 | 1691 | 25129 |
| 624 | 20240711 | 104800 | 19634453651 | 1698 | 1703 | 1703 | 1690 | 57766 |
| 625 | 20240711 | 104700 | 19536627205 | 1701 | 1706 | 1706 | 1701 | 31135 |
| 626 | 20240711 | 104600 | 19483596008 | 1701 | 1707 | 1708 | 1697 | 65801 |
| 627 | 20240711 | 104500 | 19371489000 | 1707 | 1700 | 1713 | 1697 | 149573 |
| 628 | 20240711 | 104400 | 19116254707 | 1700 | 1693 | 1700 | 1690 | 138363 |
| 629 | 20240711 | 104300 | 18881477221 | 1698 | 1698 | 1700 | 1691 | 146590 |
| 630 | 20240711 | 104200 | 18632601766 | 1696 | 1694 | 1700 | 1691 | 89287 |
| 631 | 20240711 | 104100 | 18481087827 | 1695 | 1674 | 1695 | 1672 | 125663 |
| 632 | 20240711 | 104000 | 18269191301 | 1673 | 1679 | 1681 | 1668 | 29278 |
| 633 | 20240711 | 103900 | 18220192742 | 1680 | 1664 | 1682 | 1664 | 123083 |
| 634 | 20240711 | 103800 | 18013976416 | 1664 | 1659 | 1664 | 1655 | 20540 |
| 635 | 20240711 | 103700 | 17979900432 | 1660 | 1666 | 1666 | 1658 | 16580 |
| 636 | 20240711 | 103600 | 17952361435 | 1666 | 1671 | 1672 | 1664 | 12127 |
| 637 | 20240711 | 103500 | 17932125567 | 1671 | 1662 | 1672 | 1654 | 57728 |
| 638 | 20240711 | 103400 | 17836141294 | 1662 | 1664 | 1665 | 1657 | 16216 |
| 639 | 20240711 | 103300 | 17809207237 | 1658 | 1677 | 1677 | 1655 | 44588 |
| 640 | 20240711 | 103200 | 17734948887 | 1675 | 1680 | 1680 | 1675 | 26252 |
| 641 | 20240711 | 103100 | 17690929564 | 1679 | 1683 | 1683 | 1673 | 20774 |
| 642 | 20240711 | 103000 | 17656076049 | 1685 | 1685 | 1689 | 1670 | 86102 |
| 643 | 20240711 | 102900 | 17511367758 | 1685 | 1683 | 1691 | 1676 | 110955 |
| 644 | 20240711 | 102800 | 17324336651 | 1684 | 1666 | 1684 | 1666 | 91647 |
| 645 | 20240711 | 102700 | 17170661623 | 1668 | 1657 | 1672 | 1656 | 113564 |
| 646 | 20240711 | 102600 | 16981505446 | 1657 | 1665 | 1665 | 1652 | 45911 |
| 647 | 20240711 | 102500 | 16905580418 | 1665 | 1660 | 1665 | 1650 | 68521 |
| 648 | 20240711 | 102400 | 16792001198 | 1660 | 1652 | 1667 | 1647 | 45261 |
| 649 | 20240711 | 102300 | 16716973782 | 1651 | 1662 | 1662 | 1651 | 29687 |
| 650 | 20240711 | 102200 | 16667805077 | 1663 | 1642 | 1669 | 1640 | 167775 |
| 651 | 20240711 | 102100 | 16389190035 | 1642 | 1641 | 1648 | 1632 | 45407 |
| 652 | 20240711 | 102000 | 16314712003 | 1640 | 1635 | 1640 | 1625 | 69672 |
| 653 | 20240711 | 101900 | 16201132626 | 1635 | 1644 | 1644 | 1634 | 30460 |
| 654 | 20240711 | 101800 | 16151276933 | 1641 | 1643 | 1648 | 1641 | 48138 |
| 655 | 20240711 | 101700 | 16072131659 | 1643 | 1634 | 1647 | 1633 | 65264 |
| 656 | 20240711 | 101600 | 15965120935 | 1634 | 1645 | 1645 | 1627 | 144700 |
| 657 | 20240711 | 101500 | 15728381955 | 1645 | 1650 | 1653 | 1643 | 84915 |
| 658 | 20240711 | 101400 | 15588534446 | 1650 | 1658 | 1658 | 1646 | 62303 |
| 659 | 20240711 | 101300 | 15485649082 | 1658 | 1639 | 1661 | 1636 | 115839 |
| 660 | 20240711 | 101200 | 15294868526 | 1642 | 1659 | 1676 | 1639 | 193334 |
| 661 | 20240711 | 101100 | 14974026792 | 1659 | 1667 | 1672 | 1652 | 166689 |
| 662 | 20240711 | 101000 | 14697256536 | 1667 | 1682 | 1683 | 1667 | 105089 |
| 663 | 20240711 | 100900 | 14521369836 | 1683 | 1678 | 1686 | 1677 | 112931 |
| 664 | 20240711 | 100800 | 14331515546 | 1678 | 1700 | 1701 | 1669 | 121719 |
| 665 | 20240711 | 100700 | 14126444143 | 1700 | 1708 | 1715 | 1700 | 185916 |
| 666 | 20240711 | 100600 | 13809042762 | 1711 | 1718 | 1730 | 1701 | 343384 |
| 667 | 20240711 | 100500 | 13218771856 | 1718 | 1681 | 1719 | 1671 | 463060 |
| 668 | 20240711 | 100400 | 12434409793 | 1679 | 1683 | 1684 | 1670 | 118810 |
| 669 | 20240711 | 100300 | 12234876068 | 1684 | 1668 | 1685 | 1656 | 215203 |
| 670 | 20240711 | 100200 | 11875313052 | 1668 | 1676 | 1676 | 1666 | 136902 |
| 671 | 20240711 | 100100 | 11646490461 | 1676 | 1666 | 1677 | 1653 | 244589 |
| 672 | 20240711 | 100000 | 11239124820 | 1667 | 1645 | 1667 | 1645 | 368359 |
| 673 | 20240711 | 095900 | 10628163690 | 1646 | 1625 | 1647 | 1624 | 131144 |
| 674 | 20240711 | 095800 | 10413505564 | 1625 | 1620 | 1633 | 1610 | 84741 |
| 675 | 20240711 | 095700 | 10275794838 | 1620 | 1619 | 1624 | 1609 | 25858 |
| 676 | 20240711 | 095600 | 10233974831 | 1619 | 1606 | 1625 | 1602 | 135044 |
| 677 | 20240711 | 095500 | 10015623546 | 1609 | 1604 | 1613 | 1600 | 29206 |
| 678 | 20240711 | 095400 | 9968650196 | 1606 | 1597 | 1609 | 1594 | 36383 |
| 679 | 20240711 | 095300 | 9910448806 | 1598 | 1606 | 1606 | 1595 | 31584 |
| 680 | 20240711 | 095200 | 9859926690 | 1606 | 1605 | 1617 | 1599 | 95752 |
| 681 | 20240711 | 095100 | 9705833629 | 1605 | 1597 | 1614 | 1587 | 74494 |
| 682 | 20240711 | 095000 | 9586373875 | 1598 | 1617 | 1617 | 1584 | 132735 |
| 683 | 20240711 | 094900 | 9374067912 | 1617 | 1612 | 1617 | 1607 | 35121 |
| 684 | 20240711 | 094800 | 9317375968 | 1612 | 1609 | 1615 | 1604 | 53372 |
| 685 | 20240711 | 094700 | 9231605023 | 1612 | 1611 | 1619 | 1607 | 50648 |
| 686 | 20240711 | 094600 | 9149930768 | 1610 | 1610 | 1619 | 1605 | 69562 |
| 687 | 20240711 | 094500 | 9037947366 | 1610 | 1620 | 1629 | 1606 | 123943 |
| 688 | 20240711 | 094400 | 8837446551 | 1619 | 1640 | 1645 | 1611 | 210738 |
| 689 | 20240711 | 094300 | 8494717739 | 1640 | 1637 | 1660 | 1631 | 340632 |
| 690 | 20240711 | 094200 | 7933596136 | 1637 | 1636 | 1642 | 1627 | 71825 |
| 691 | 20240711 | 094100 | 7816205349 | 1644 | 1637 | 1650 | 1623 | 251540 |
| 692 | 20240711 | 094000 | 7404154019 | 1638 | 1582 | 1644 | 1582 | 417310 |
| 693 | 20240711 | 093900 | 6728349613 | 1582 | 1583 | 1589 | 1578 | 33609 |
| 694 | 20240711 | 093800 | 6675180406 | 1583 | 1578 | 1600 | 1575 | 50107 |
| 695 | 20240711 | 093700 | 6595663385 | 1573 | 1581 | 1587 | 1572 | 60926 |
| 696 | 20240711 | 093600 | 6499431195 | 1581 | 1606 | 1607 | 1580 | 108393 |
| 697 | 20240711 | 093500 | 6326310890 | 1607 | 1600 | 1608 | 1597 | 102263 |
| 698 | 20240711 | 093400 | 6162511990 | 1600 | 1598 | 1600 | 1584 | 111895 |
| 699 | 20240711 | 093300 | 5984254130 | 1600 | 1615 | 1615 | 1572 | 143417 |
| 700 | 20240711 | 093200 | 5753907411 | 1616 | 1616 | 1616 | 1616 | 0 |
| 701 | 20240711 | 093100 | 5753907411 | 1616 | 1608 | 1616 | 1608 | 87767 |
| 702 | 20240711 | 093000 | 5612230327 | 1608 | 1585 | 1608 | 1571 | 271306 |
| 703 | 20240711 | 092900 | 5179882312 | 1585 | 1566 | 1591 | 1565 | 119375 |
| 704 | 20240711 | 092800 | 4990935145 | 1566 | 1565 | 1574 | 1557 | 71243 |
| 705 | 20240711 | 092700 | 4879500365 | 1565 | 1574 | 1577 | 1565 | 43731 |
| 706 | 20240711 | 092600 | 4810789080 | 1574 | 1580 | 1584 | 1571 | 46984 |
| 707 | 20240711 | 092500 | 4736655936 | 1580 | 1572 | 1585 | 1572 | 41636 |
| 708 | 20240711 | 092400 | 4670875502 | 1573 | 1592 | 1594 | 1567 | 86332 |
| 709 | 20240711 | 092300 | 4534415838 | 1594 | 1572 | 1595 | 1571 | 173903 |
| 710 | 20240711 | 092200 | 4258420392 | 1574 | 1550 | 1576 | 1550 | 82020 |
| 711 | 20240711 | 092100 | 4130101348 | 1550 | 1534 | 1558 | 1530 | 38233 |
| 712 | 20240711 | 092000 | 4070997910 | 1531 | 1559 | 1566 | 1530 | 136318 |
| 713 | 20240711 | 091900 | 3859381934 | 1557 | 1579 | 1590 | 1554 | 193972 |
| 714 | 20240711 | 091800 | 3553410846 | 1579 | 1570 | 1582 | 1570 | 139838 |
| 715 | 20240711 | 091700 | 3332894197 | 1570 | 1528 | 1575 | 1528 | 318781 |
| 716 | 20240711 | 091600 | 2836798363 | 1528 | 1531 | 1534 | 1523 | 41493 |
| 717 | 20240711 | 091500 | 2773332505 | 1531 | 1542 | 1542 | 1528 | 57724 |
| 718 | 20240711 | 091400 | 2684690284 | 1542 | 1527 | 1545 | 1524 | 195226 |
| 719 | 20240711 | 091300 | 2384630853 | 1530 | 1533 | 1535 | 1523 | 56501 |
| 720 | 20240711 | 091200 | 2298191183 | 1535 | 1525 | 1535 | 1519 | 125165 |
| 721 | 20240711 | 091100 | 2106675927 | 1525 | 1525 | 1530 | 1519 | 85697 |
| 722 | 20240711 | 091000 | 1975892056 | 1525 | 1499 | 1525 | 1490 | 199570 |
| 723 | 20240711 | 090900 | 1674335698 | 1499 | 1496 | 1508 | 1486 | 79130 |
| 724 | 20240711 | 090800 | 1555657488 | 1486 | 1488 | 1497 | 1485 | 38081 |
| 725 | 20240711 | 090700 | 1498920846 | 1496 | 1500 | 1509 | 1486 | 61283 |
| 726 | 20240711 | 090600 | 1407240095 | 1497 | 1491 | 1510 | 1485 | 105584 |
| 727 | 20240711 | 090500 | 1248636186 | 1485 | 1482 | 1499 | 1482 | 97267 |
| 728 | 20240711 | 090400 | 1103339510 | 1495 | 1456 | 1498 | 1450 | 52029 |
| 729 | 20240711 | 090300 | 1026726011 | 1450 | 1460 | 1460 | 1447 | 50639 |
| 730 | 20240711 | 090200 | 953166240 | 1462 | 1494 | 1502 | 1442 | 163507 |
| 731 | 20240711 | 090100 | 712565769 | 1504 | 1490 | 1510 | 1480 | 127147 |
| 732 | 20240711 | 090000 | 521882906 | 1495 | 1470 | 1545 | 1462 | 348097 |