36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 210300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 3 | 20241028 | 210200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241028 | 210100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241028 | 210000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241028 | 205900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241028 | 205800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241028 | 205700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241028 | 205600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241028 | 205500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241028 | 205400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241028 | 205300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241028 | 205200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241028 | 205100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241028 | 205000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241028 | 204900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241028 | 204800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241028 | 204700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241028 | 204600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241028 | 204500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241028 | 204400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241028 | 204300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241028 | 204200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241028 | 204100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241028 | 204000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241028 | 203900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241028 | 203800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241028 | 203700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241028 | 203600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241028 | 203500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241028 | 203400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241028 | 203300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 33 | 20241028 | 203200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241028 | 203100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241028 | 203000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241028 | 202900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241028 | 202800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241028 | 202700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241028 | 202600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241028 | 202500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241028 | 202400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241028 | 202300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241028 | 202200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241028 | 202100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241028 | 202000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241028 | 201900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241028 | 201800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241028 | 201700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241028 | 201600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241028 | 201500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241028 | 201400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241028 | 201300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241028 | 201200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241028 | 201100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241028 | 201000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241028 | 200900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241028 | 200800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241028 | 200700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241028 | 200600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241028 | 200500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241028 | 200400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241028 | 200300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 63 | 20241028 | 200200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241028 | 200100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241028 | 200000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241028 | 195900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241028 | 195800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241028 | 195700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241028 | 195600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241028 | 195500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241028 | 195400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241028 | 195300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241028 | 195200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241028 | 195100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241028 | 195000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241028 | 194900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241028 | 194800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241028 | 194700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241028 | 194600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241028 | 194500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241028 | 194400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241028 | 194300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241028 | 194200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241028 | 194100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241028 | 194000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241028 | 193900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241028 | 193800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241028 | 193700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241028 | 193600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241028 | 193500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241028 | 193400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241028 | 193300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 93 | 20241028 | 193200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241028 | 193100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241028 | 193000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241028 | 192900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241028 | 192800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241028 | 192700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241028 | 192600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241028 | 192500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241028 | 192400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241028 | 192300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241028 | 192200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241028 | 192100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241028 | 192000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241028 | 191900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241028 | 191800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241028 | 191700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241028 | 191600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241028 | 191500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241028 | 191400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241028 | 191300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241028 | 191200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241028 | 191100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241028 | 191000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241028 | 190900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241028 | 190800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241028 | 190700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241028 | 190600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241028 | 190500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241028 | 190400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241028 | 190300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 123 | 20241028 | 190200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241028 | 190100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241028 | 190000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241028 | 185900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241028 | 185800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241028 | 185700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241028 | 185600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241028 | 185500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241028 | 185400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241028 | 185300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241028 | 185200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241028 | 185100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241028 | 185000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241028 | 184900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241028 | 184800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241028 | 184700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241028 | 184600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241028 | 184500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241028 | 184400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241028 | 184300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241028 | 184200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241028 | 184100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241028 | 184000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241028 | 183900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241028 | 183800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241028 | 183700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241028 | 183600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241028 | 183500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241028 | 183400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241028 | 183300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 153 | 20241028 | 183200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241028 | 183100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241028 | 183000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241028 | 182900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241028 | 182800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241028 | 182700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241028 | 182600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241028 | 182500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241028 | 182400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241028 | 182300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241028 | 182200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241028 | 182100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241028 | 182000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241028 | 181900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241028 | 181800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241028 | 181700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241028 | 181600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241028 | 181500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241028 | 181400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241028 | 181300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241028 | 181200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241028 | 181100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241028 | 181000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241028 | 180900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241028 | 180800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241028 | 180700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241028 | 180600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241028 | 180500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241028 | 180400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241028 | 180300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 183 | 20241028 | 180200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241028 | 180100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241028 | 180000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241028 | 175900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241028 | 175800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241028 | 175700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241028 | 175600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241028 | 175500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241028 | 175400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241028 | 175300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241028 | 175200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241028 | 175100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241028 | 175000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241028 | 174900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241028 | 174800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241028 | 174700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241028 | 174600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241028 | 174500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241028 | 174400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241028 | 174300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241028 | 174200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241028 | 174100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241028 | 174000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241028 | 173900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241028 | 173800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241028 | 173700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20241028 | 173600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20241028 | 173500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20241028 | 173400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20241028 | 173300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 213 | 20241028 | 173200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20241028 | 173100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20241028 | 173000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20241028 | 172900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20241028 | 172800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20241028 | 172700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20241028 | 172600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20241028 | 172500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20241028 | 172400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20241028 | 172300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20241028 | 172200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20241028 | 172100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20241028 | 172000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20241028 | 171900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20241028 | 171800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20241028 | 171700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20241028 | 171600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20241028 | 171500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20241028 | 171400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20241028 | 171300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20241028 | 171200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20241028 | 171100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20241028 | 171000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20241028 | 170900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20241028 | 170800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20241028 | 170700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20241028 | 170600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20241028 | 170500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20241028 | 170400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20241028 | 170300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 243 | 20241028 | 170200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20241028 | 170100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20241028 | 170000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20241028 | 165900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20241028 | 165800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20241028 | 165700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20241028 | 165600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20241028 | 165500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20241028 | 165400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20241028 | 165300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20241028 | 165200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20241028 | 165100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20241028 | 165000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20241028 | 164900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20241028 | 164800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20241028 | 164700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20241028 | 164600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20241028 | 164500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20241028 | 164400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20241028 | 164300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20241028 | 164200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20241028 | 164100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20241028 | 164000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20241028 | 163900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20241028 | 163800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20241028 | 163700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20241028 | 163600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20241028 | 163500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20241028 | 163400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241028 | 163300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 273 | 20241028 | 163200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241028 | 163100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241028 | 163000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241028 | 162900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241028 | 162800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241028 | 162700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241028 | 162600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241028 | 162500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20241028 | 162400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20241028 | 162300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20241028 | 162200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20241028 | 162100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20241028 | 162000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20241028 | 161900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20241028 | 161800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20241028 | 161700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20241028 | 161600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20241028 | 161500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20241028 | 161400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20241028 | 161300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20241028 | 161200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20241028 | 161100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20241028 | 161000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20241028 | 160900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20241028 | 160800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20241028 | 160700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20241028 | 160600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20241028 | 160500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20241028 | 160400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20241028 | 160300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 303 | 20241028 | 160200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20241028 | 160100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20241028 | 160000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20241028 | 155900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20241028 | 155800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20241028 | 155700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20241028 | 155600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20241028 | 155500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20241028 | 155400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20241028 | 155300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20241028 | 155200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20241028 | 155100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20241028 | 155000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20241028 | 154900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20241028 | 154800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20241028 | 154700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20241028 | 154600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20241028 | 154500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20241028 | 154400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20241028 | 154300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20241028 | 154200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20241028 | 154100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20241028 | 154000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20241028 | 153900 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20241028 | 153800 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20241028 | 153700 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 329 | 20241028 | 153600 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20241028 | 153500 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20241028 | 153400 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20241028 | 153300 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 333 | 20241028 | 153200 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 334 | 20241028 | 153100 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 335 | 20241028 | 153000 | 3049649715 | 2915 | 2915 | 2915 | 2915 | 14685 |
| 336 | 20241028 | 152900 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 337 | 20241028 | 152800 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 338 | 20241028 | 152700 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 339 | 20241028 | 152600 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 340 | 20241028 | 152500 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 341 | 20241028 | 152400 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 342 | 20241028 | 152300 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 343 | 20241028 | 152200 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 344 | 20241028 | 152100 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 345 | 20241028 | 152000 | 3006842940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20241028 | 151900 | 3006842940 | 2910 | 2900 | 2925 | 2900 | 9886 |
| 347 | 20241028 | 151800 | 2978077355 | 2905 | 2930 | 2935 | 2905 | 10001 |
| 348 | 20241028 | 151700 | 2948913050 | 2935 | 2930 | 2935 | 2925 | 3199 |
| 349 | 20241028 | 151600 | 2939549200 | 2930 | 2915 | 2935 | 2915 | 2717 |
| 350 | 20241028 | 151500 | 2931604145 | 2910 | 2910 | 2920 | 2910 | 598 |
| 351 | 20241028 | 151400 | 2929862865 | 2910 | 2910 | 2920 | 2910 | 2640 |
| 352 | 20241028 | 151300 | 2922176385 | 2910 | 2935 | 2945 | 2910 | 2105 |
| 353 | 20241028 | 151200 | 2916007655 | 2935 | 2945 | 2950 | 2930 | 5537 |
| 354 | 20241028 | 151100 | 2899735685 | 2945 | 2920 | 2950 | 2920 | 14870 |
| 355 | 20241028 | 151000 | 2856032800 | 2915 | 2900 | 2920 | 2900 | 2103 |
| 356 | 20241028 | 150900 | 2849903450 | 2900 | 2920 | 2920 | 2900 | 1606 |
| 357 | 20241028 | 150800 | 2845229055 | 2920 | 2925 | 2925 | 2905 | 3103 |
| 358 | 20241028 | 150700 | 2836182420 | 2925 | 2910 | 2925 | 2910 | 2443 |
| 359 | 20241028 | 150600 | 2829053755 | 2910 | 2925 | 2925 | 2910 | 749 |
| 360 | 20241028 | 150500 | 2826868645 | 2925 | 2925 | 2925 | 2910 | 1658 |
| 361 | 20241028 | 150400 | 2822019205 | 2925 | 2890 | 2925 | 2890 | 3581 |
| 362 | 20241028 | 150300 | 2811595070 | 2890 | 2880 | 2900 | 2880 | 199 |
| 363 | 20241028 | 150200 | 2811019945 | 2880 | 2880 | 2885 | 2880 | 2670 |
| 364 | 20241028 | 150100 | 2803330325 | 2880 | 2885 | 2885 | 2880 | 24 |
| 365 | 20241028 | 150000 | 2803261105 | 2880 | 2880 | 2900 | 2880 | 286 |
| 366 | 20241028 | 145900 | 2802434305 | 2880 | 2885 | 2885 | 2880 | 306 |
| 367 | 20241028 | 145800 | 2801552130 | 2885 | 2890 | 2890 | 2885 | 680 |
| 368 | 20241028 | 145700 | 2799590315 | 2890 | 2900 | 2900 | 2890 | 104 |
| 369 | 20241028 | 145600 | 2799289475 | 2900 | 2890 | 2900 | 2880 | 547 |
| 370 | 20241028 | 145500 | 2797709785 | 2890 | 2890 | 2890 | 2890 | 406 |
| 371 | 20241028 | 145400 | 2796536445 | 2890 | 2880 | 2890 | 2880 | 558 |
| 372 | 20241028 | 145300 | 2794929005 | 2880 | 2885 | 2890 | 2880 | 158 |
| 373 | 20241028 | 145200 | 2794473860 | 2885 | 2890 | 2890 | 2885 | 12 |
| 374 | 20241028 | 145100 | 2794439205 | 2890 | 2885 | 2890 | 2885 | 703 |
| 375 | 20241028 | 145000 | 2792410800 | 2885 | 2910 | 2910 | 2885 | 117 |
| 376 | 20241028 | 144900 | 2792072765 | 2910 | 2905 | 2910 | 2895 | 2281 |
| 377 | 20241028 | 144800 | 2785438860 | 2880 | 2900 | 2910 | 2880 | 3178 |
| 378 | 20241028 | 144700 | 2776203105 | 2900 | 2880 | 2900 | 2880 | 8 |
| 379 | 20241028 | 144600 | 2776180025 | 2880 | 2885 | 2905 | 2870 | 1584 |
| 380 | 20241028 | 144500 | 2771597535 | 2885 | 2885 | 2885 | 2870 | 751 |
| 381 | 20241028 | 144400 | 2769440055 | 2885 | 2875 | 2885 | 2870 | 190 |
| 382 | 20241028 | 144300 | 2768894305 | 2885 | 2870 | 2885 | 2870 | 661 |
| 383 | 20241028 | 144200 | 2766991290 | 2870 | 2880 | 2880 | 2870 | 1173 |
| 384 | 20241028 | 144100 | 2763619180 | 2885 | 2890 | 2890 | 2885 | 31 |
| 385 | 20241028 | 144000 | 2763529675 | 2890 | 2885 | 2895 | 2880 | 1335 |
| 386 | 20241028 | 143900 | 2759677830 | 2900 | 2885 | 2900 | 2885 | 2460 |
| 387 | 20241028 | 143800 | 2752555960 | 2885 | 2885 | 2885 | 2885 | 433 |
| 388 | 20241028 | 143700 | 2751306755 | 2885 | 2890 | 2890 | 2870 | 1548 |
| 389 | 20241028 | 143600 | 2746852480 | 2890 | 2905 | 2905 | 2880 | 3056 |
| 390 | 20241028 | 143500 | 2738049875 | 2880 | 2920 | 2920 | 2880 | 1120 |
| 391 | 20241028 | 143400 | 2734791085 | 2915 | 2930 | 2945 | 2915 | 10992 |
| 392 | 20241028 | 143300 | 2702505120 | 2915 | 2890 | 2940 | 2890 | 25368 |
| 393 | 20241028 | 143200 | 2628476600 | 2890 | 2890 | 2890 | 2890 | 200 |
| 394 | 20241028 | 143100 | 2627898600 | 2870 | 2870 | 2870 | 2860 | 2373 |
| 395 | 20241028 | 143000 | 2621093765 | 2890 | 2890 | 2890 | 2890 | 162 |
| 396 | 20241028 | 142900 | 2620625585 | 2890 | 2890 | 2895 | 2890 | 34 |
| 397 | 20241028 | 142800 | 2620527320 | 2890 | 2890 | 2890 | 2870 | 716 |
| 398 | 20241028 | 142700 | 2618458340 | 2890 | 2870 | 2890 | 2865 | 547 |
| 399 | 20241028 | 142600 | 2616888195 | 2870 | 2875 | 2875 | 2870 | 547 |
| 400 | 20241028 | 142500 | 2615317365 | 2875 | 2885 | 2890 | 2875 | 82 |
| 401 | 20241028 | 142400 | 2615081365 | 2870 | 2885 | 2890 | 2870 | 631 |
| 402 | 20241028 | 142300 | 2613259995 | 2890 | 2870 | 2890 | 2870 | 238 |
| 403 | 20241028 | 142200 | 2612575655 | 2890 | 2890 | 2890 | 2890 | 933 |
| 404 | 20241028 | 142100 | 2609879285 | 2890 | 2870 | 2890 | 2870 | 6 |
| 405 | 20241028 | 142000 | 2609862045 | 2870 | 2890 | 2890 | 2870 | 1069 |
| 406 | 20241028 | 141900 | 2606783265 | 2890 | 2890 | 2890 | 2890 | 35 |
| 407 | 20241028 | 141800 | 2606682115 | 2890 | 2895 | 2895 | 2870 | 4624 |
| 408 | 20241028 | 141700 | 2593330885 | 2900 | 2900 | 2905 | 2895 | 3739 |
| 409 | 20241028 | 141600 | 2582481140 | 2900 | 2915 | 2915 | 2900 | 5187 |
| 410 | 20241028 | 141500 | 2567409695 | 2915 | 2900 | 2915 | 2900 | 7335 |
| 411 | 20241028 | 141400 | 2546033035 | 2915 | 2905 | 2920 | 2900 | 9262 |
| 412 | 20241028 | 141300 | 2519073435 | 2905 | 2880 | 2910 | 2880 | 9416 |
| 413 | 20241028 | 141200 | 2491815190 | 2880 | 2870 | 2880 | 2870 | 564 |
| 414 | 20241028 | 141100 | 2490194080 | 2870 | 2885 | 2885 | 2870 | 34 |
| 415 | 20241028 | 141000 | 2490096095 | 2885 | 2870 | 2885 | 2870 | 816 |
| 416 | 20241028 | 140900 | 2487747170 | 2870 | 2865 | 2870 | 2865 | 391 |
| 417 | 20241028 | 140800 | 2486625005 | 2855 | 2850 | 2870 | 2850 | 539 |
| 418 | 20241028 | 140700 | 2485085825 | 2870 | 2870 | 2885 | 2870 | 775 |
| 419 | 20241028 | 140600 | 2482861090 | 2840 | 2850 | 2855 | 2840 | 293 |
| 420 | 20241028 | 140500 | 2482026015 | 2855 | 2865 | 2865 | 2855 | 386 |
| 421 | 20241028 | 140400 | 2480920665 | 2865 | 2880 | 2890 | 2865 | 629 |
| 422 | 20241028 | 140300 | 2479112190 | 2880 | 2860 | 2895 | 2860 | 4736 |
| 423 | 20241028 | 140200 | 2465523810 | 2860 | 2855 | 2860 | 2850 | 1572 |
| 424 | 20241028 | 140100 | 2461029050 | 2850 | 2830 | 2850 | 2820 | 3251 |
| 425 | 20241028 | 140000 | 2451806680 | 2830 | 2830 | 2830 | 2830 | 1364 |
| 426 | 20241028 | 135900 | 2447946560 | 2830 | 2835 | 2835 | 2830 | 212 |
| 427 | 20241028 | 135800 | 2447346530 | 2835 | 2835 | 2835 | 2835 | 141 |
| 428 | 20241028 | 135700 | 2446946795 | 2835 | 2840 | 2840 | 2835 | 188 |
| 429 | 20241028 | 135600 | 2446413250 | 2840 | 2840 | 2840 | 2840 | 113 |
| 430 | 20241028 | 135500 | 2446092330 | 2840 | 2835 | 2840 | 2835 | 6 |
| 431 | 20241028 | 135400 | 2446075315 | 2835 | 2830 | 2835 | 2830 | 616 |
| 432 | 20241028 | 135300 | 2444329460 | 2830 | 2830 | 2835 | 2830 | 521 |
| 433 | 20241028 | 135200 | 2442854755 | 2820 | 2825 | 2825 | 2820 | 685 |
| 434 | 20241028 | 135100 | 2440921685 | 2825 | 2835 | 2835 | 2825 | 143 |
| 435 | 20241028 | 135000 | 2440517285 | 2835 | 2835 | 2835 | 2835 | 64 |
| 436 | 20241028 | 134900 | 2440335845 | 2840 | 2840 | 2840 | 2840 | 20 |
| 437 | 20241028 | 134800 | 2440279045 | 2820 | 2815 | 2830 | 2815 | 3743 |
| 438 | 20241028 | 134700 | 2429722215 | 2815 | 2815 | 2830 | 2815 | 3878 |
| 439 | 20241028 | 134600 | 2418805270 | 2815 | 2830 | 2830 | 2815 | 1240 |
| 440 | 20241028 | 134500 | 2415313325 | 2830 | 2850 | 2850 | 2820 | 4980 |
| 441 | 20241028 | 134400 | 2401200860 | 2850 | 2865 | 2870 | 2850 | 2427 |
| 442 | 20241028 | 134300 | 2394274120 | 2865 | 2870 | 2870 | 2865 | 53 |
| 443 | 20241028 | 134200 | 2394122210 | 2870 | 2860 | 2870 | 2860 | 1057 |
| 444 | 20241028 | 134100 | 2391093570 | 2845 | 2860 | 2860 | 2840 | 2550 |
| 445 | 20241028 | 134000 | 2383834900 | 2860 | 2855 | 2865 | 2855 | 675 |
| 446 | 20241028 | 133900 | 2381903465 | 2850 | 2840 | 2860 | 2840 | 1331 |
| 447 | 20241028 | 133800 | 2378122680 | 2840 | 2870 | 2870 | 2840 | 4710 |
| 448 | 20241028 | 133700 | 2364665745 | 2880 | 2915 | 2915 | 2880 | 5615 |
| 449 | 20241028 | 133600 | 2348422980 | 2915 | 2925 | 2925 | 2895 | 3028 |
| 450 | 20241028 | 133500 | 2339613975 | 2910 | 2885 | 2925 | 2885 | 7233 |
| 451 | 20241028 | 133400 | 2318539370 | 2910 | 2865 | 2910 | 2865 | 4545 |
| 452 | 20241028 | 133300 | 2305344180 | 2865 | 2865 | 2870 | 2865 | 177 |
| 453 | 20241028 | 133200 | 2304836420 | 2865 | 2865 | 2865 | 2860 | 1883 |
| 454 | 20241028 | 133100 | 2299443505 | 2865 | 2875 | 2875 | 2865 | 3938 |
| 455 | 20241028 | 133000 | 2288140745 | 2875 | 2900 | 2900 | 2870 | 1361 |
| 456 | 20241028 | 132900 | 2284229880 | 2900 | 2865 | 2900 | 2865 | 1772 |
| 457 | 20241028 | 132800 | 2279136695 | 2865 | 2870 | 2880 | 2865 | 2026 |
| 458 | 20241028 | 132700 | 2273319935 | 2870 | 2875 | 2875 | 2870 | 1755 |
| 459 | 20241028 | 132600 | 2268282955 | 2875 | 2885 | 2885 | 2870 | 395 |
| 460 | 20241028 | 132500 | 2267147495 | 2870 | 2880 | 2885 | 2870 | 2835 |
| 461 | 20241028 | 132400 | 2258994635 | 2880 | 2890 | 2890 | 2880 | 2824 |
| 462 | 20241028 | 132300 | 2250859540 | 2895 | 2890 | 2900 | 2880 | 2791 |
| 463 | 20241028 | 132200 | 2242789590 | 2905 | 2925 | 2925 | 2890 | 4880 |
| 464 | 20241028 | 132100 | 2228628140 | 2925 | 2920 | 2930 | 2905 | 6815 |
| 465 | 20241028 | 132000 | 2208742990 | 2920 | 2880 | 2930 | 2880 | 18858 |
| 466 | 20241028 | 131900 | 2153906445 | 2880 | 2870 | 2880 | 2870 | 511 |
| 467 | 20241028 | 131800 | 2152437425 | 2870 | 2865 | 2880 | 2865 | 1104 |
| 468 | 20241028 | 131700 | 2149269960 | 2865 | 2895 | 2900 | 2860 | 8646 |
| 469 | 20241028 | 131600 | 2124468110 | 2875 | 2870 | 2900 | 2870 | 6653 |
| 470 | 20241028 | 131500 | 2105248580 | 2870 | 2860 | 2870 | 2860 | 1207 |
| 471 | 20241028 | 131400 | 2101784500 | 2870 | 2860 | 2870 | 2860 | 1512 |
| 472 | 20241028 | 131300 | 2097450690 | 2860 | 2855 | 2860 | 2855 | 2824 |
| 473 | 20241028 | 131200 | 2089376570 | 2850 | 2850 | 2850 | 2850 | 520 |
| 474 | 20241028 | 131100 | 2087894570 | 2845 | 2855 | 2855 | 2845 | 21 |
| 475 | 20241028 | 131000 | 2087834715 | 2855 | 2840 | 2855 | 2840 | 443 |
| 476 | 20241028 | 130900 | 2086576380 | 2840 | 2850 | 2850 | 2840 | 1186 |
| 477 | 20241028 | 130800 | 2083200310 | 2840 | 2840 | 2840 | 2840 | 1526 |
| 478 | 20241028 | 130700 | 2078866470 | 2840 | 2860 | 2865 | 2840 | 3387 |
| 479 | 20241028 | 130600 | 2069201490 | 2855 | 2820 | 2855 | 2820 | 4230 |
| 480 | 20241028 | 130500 | 2057168135 | 2820 | 2850 | 2850 | 2800 | 7303 |
| 481 | 20241028 | 130400 | 2036534950 | 2850 | 2875 | 2875 | 2850 | 936 |
| 482 | 20241028 | 130300 | 2033850430 | 2875 | 2885 | 2895 | 2835 | 8398 |
| 483 | 20241028 | 130200 | 2009728905 | 2895 | 2860 | 2900 | 2860 | 13862 |
| 484 | 20241028 | 130100 | 1969743150 | 2870 | 2860 | 2870 | 2850 | 7014 |
| 485 | 20241028 | 130000 | 1949615670 | 2870 | 2850 | 2875 | 2850 | 7593 |
| 486 | 20241028 | 125900 | 1927873915 | 2855 | 2815 | 2860 | 2815 | 14332 |
| 487 | 20241028 | 125800 | 1887221955 | 2815 | 2815 | 2815 | 2815 | 434 |
| 488 | 20241028 | 125700 | 1886000245 | 2815 | 2815 | 2820 | 2815 | 139 |
| 489 | 20241028 | 125600 | 1885608695 | 2815 | 2815 | 2815 | 2815 | 16 |
| 490 | 20241028 | 125500 | 1885563655 | 2835 | 2830 | 2835 | 2830 | 1699 |
| 491 | 20241028 | 125400 | 1880755235 | 2830 | 2805 | 2830 | 2805 | 5321 |
| 492 | 20241028 | 125300 | 1865718160 | 2825 | 2805 | 2825 | 2805 | 1262 |
| 493 | 20241028 | 125200 | 1862176285 | 2805 | 2825 | 2825 | 2805 | 100 |
| 494 | 20241028 | 125100 | 1861895205 | 2840 | 2830 | 2840 | 2830 | 807 |
| 495 | 20241028 | 125000 | 1859603720 | 2830 | 2830 | 2830 | 2830 | 228 |
| 496 | 20241028 | 124900 | 1858958480 | 2830 | 2830 | 2830 | 2800 | 1369 |
| 497 | 20241028 | 124800 | 1855101730 | 2830 | 2825 | 2840 | 2825 | 3366 |
| 498 | 20241028 | 124700 | 1845584615 | 2825 | 2820 | 2825 | 2810 | 766 |
| 499 | 20241028 | 124600 | 1843427715 | 2815 | 2815 | 2830 | 2815 | 1079 |
| 500 | 20241028 | 124500 | 1840388340 | 2820 | 2800 | 2820 | 2800 | 280 |
| 501 | 20241028 | 124400 | 1839600225 | 2795 | 2830 | 2830 | 2790 | 10253 |
| 502 | 20241028 | 124300 | 1810807705 | 2830 | 2850 | 2850 | 2830 | 3291 |
| 503 | 20241028 | 124200 | 1801476795 | 2860 | 2820 | 2875 | 2820 | 43120 |
| 504 | 20241028 | 124100 | 1678675825 | 2820 | 2800 | 2820 | 2800 | 2860 |
| 505 | 20241028 | 124000 | 1670644195 | 2805 | 2805 | 2805 | 2805 | 2 |
| 506 | 20241028 | 123900 | 1670638585 | 2805 | 2795 | 2805 | 2795 | 3276 |
| 507 | 20241028 | 123800 | 1661461100 | 2800 | 2800 | 2800 | 2800 | 810 |
| 508 | 20241028 | 123700 | 1659193100 | 2800 | 2800 | 2800 | 2795 | 646 |
| 509 | 20241028 | 123600 | 1657385220 | 2800 | 2810 | 2810 | 2800 | 2622 |
| 510 | 20241028 | 123500 | 1650024830 | 2815 | 2785 | 2815 | 2780 | 10708 |
| 511 | 20241028 | 123400 | 1620017520 | 2790 | 2775 | 2790 | 2770 | 5239 |
| 512 | 20241028 | 123300 | 1605435480 | 2775 | 2775 | 2775 | 2775 | 124 |
| 513 | 20241028 | 123200 | 1605091380 | 2755 | 2755 | 2770 | 2755 | 748 |
| 514 | 20241028 | 123100 | 1603022750 | 2755 | 2760 | 2775 | 2755 | 1983 |
| 515 | 20241028 | 123000 | 1597551430 | 2755 | 2770 | 2770 | 2750 | 8246 |
| 516 | 20241028 | 122900 | 1574833125 | 2770 | 2780 | 2780 | 2770 | 2002 |
| 517 | 20241028 | 122800 | 1569267575 | 2780 | 2780 | 2780 | 2780 | 384 |
| 518 | 20241028 | 122700 | 1568200055 | 2780 | 2780 | 2785 | 2780 | 1256 |
| 519 | 20241028 | 122600 | 1564707845 | 2760 | 2760 | 2760 | 2760 | 42 |
| 520 | 20241028 | 122500 | 1564591925 | 2760 | 2760 | 2760 | 2760 | 70 |
| 521 | 20241028 | 122400 | 1564398725 | 2780 | 2760 | 2780 | 2760 | 146 |
| 522 | 20241028 | 122300 | 1563993965 | 2770 | 2765 | 2770 | 2765 | 115 |
| 523 | 20241028 | 122200 | 1563675820 | 2765 | 2760 | 2765 | 2760 | 6288 |
| 524 | 20241028 | 122100 | 1546290285 | 2765 | 2760 | 2765 | 2750 | 1163 |
| 525 | 20241028 | 122000 | 1543080785 | 2755 | 2755 | 2755 | 2750 | 1679 |
| 526 | 20241028 | 121900 | 1538455215 | 2755 | 2765 | 2765 | 2750 | 1309 |
| 527 | 20241028 | 121800 | 1534848165 | 2765 | 2770 | 2770 | 2765 | 487 |
| 528 | 20241028 | 121700 | 1533499885 | 2780 | 2770 | 2780 | 2755 | 1215 |
| 529 | 20241028 | 121600 | 1530137675 | 2770 | 2785 | 2785 | 2770 | 746 |
| 530 | 20241028 | 121500 | 1528060080 | 2785 | 2770 | 2785 | 2770 | 691 |
| 531 | 20241028 | 121400 | 1526141170 | 2770 | 2770 | 2770 | 2770 | 277 |
| 532 | 20241028 | 121300 | 1525373880 | 2785 | 2780 | 2785 | 2765 | 565 |
| 533 | 20241028 | 121200 | 1523804435 | 2780 | 2785 | 2785 | 2780 | 1253 |
| 534 | 20241028 | 121100 | 1520316025 | 2780 | 2765 | 2780 | 2765 | 4265 |
| 535 | 20241028 | 121000 | 1508479325 | 2760 | 2750 | 2760 | 2740 | 270 |
| 536 | 20241028 | 120900 | 1507736020 | 2750 | 2755 | 2755 | 2750 | 7 |
| 537 | 20241028 | 120800 | 1507716765 | 2755 | 2755 | 2755 | 2755 | 309 |
| 538 | 20241028 | 120700 | 1506865470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 539 | 20241028 | 120600 | 1506865470 | 2755 | 2755 | 2755 | 2755 | 2 |
| 540 | 20241028 | 120500 | 1506859960 | 2755 | 2745 | 2755 | 2740 | 481 |
| 541 | 20241028 | 120400 | 1505540265 | 2755 | 2755 | 2755 | 2745 | 741 |
| 542 | 20241028 | 120300 | 1503504450 | 2755 | 2755 | 2755 | 2755 | 35 |
| 543 | 20241028 | 120200 | 1503408025 | 2760 | 2745 | 2760 | 2745 | 53 |
| 544 | 20241028 | 120100 | 1503262510 | 2765 | 2750 | 2765 | 2750 | 688 |
| 545 | 20241028 | 120000 | 1501370210 | 2745 | 2760 | 2760 | 2745 | 1898 |
| 546 | 20241028 | 115900 | 1496148260 | 2750 | 2770 | 2770 | 2750 | 435 |
| 547 | 20241028 | 115800 | 1494948530 | 2770 | 2760 | 2770 | 2750 | 2129 |
| 548 | 20241028 | 115700 | 1489079875 | 2760 | 2780 | 2780 | 2760 | 335 |
| 549 | 20241028 | 115600 | 1488148995 | 2785 | 2785 | 2785 | 2755 | 791 |
| 550 | 20241028 | 115500 | 1485964920 | 2765 | 2795 | 2795 | 2765 | 10760 |
| 551 | 20241028 | 115400 | 1456105955 | 2795 | 2795 | 2795 | 2795 | 1837 |
| 552 | 20241028 | 115300 | 1450971540 | 2795 | 2780 | 2795 | 2780 | 5297 |
| 553 | 20241028 | 115200 | 1436200135 | 2785 | 2785 | 2785 | 2785 | 57 |
| 554 | 20241028 | 115100 | 1436041390 | 2780 | 2785 | 2785 | 2780 | 161 |
| 555 | 20241028 | 115000 | 1435593565 | 2785 | 2785 | 2785 | 2780 | 682 |
| 556 | 20241028 | 114900 | 1433697080 | 2760 | 2765 | 2785 | 2755 | 1042 |
| 557 | 20241028 | 114800 | 1430806175 | 2750 | 2770 | 2770 | 2750 | 731 |
| 558 | 20241028 | 114700 | 1428795725 | 2770 | 2765 | 2770 | 2765 | 102 |
| 559 | 20241028 | 114600 | 1428513555 | 2765 | 2740 | 2765 | 2735 | 2101 |
| 560 | 20241028 | 114500 | 1422749720 | 2740 | 2780 | 2780 | 2740 | 5792 |
| 561 | 20241028 | 114400 | 1406812400 | 2780 | 2795 | 2795 | 2770 | 692 |
| 562 | 20241028 | 114300 | 1404894590 | 2790 | 2775 | 2795 | 2770 | 4452 |
| 563 | 20241028 | 114200 | 1392523710 | 2775 | 2775 | 2775 | 2760 | 1268 |
| 564 | 20241028 | 114100 | 1389010375 | 2775 | 2795 | 2800 | 2775 | 3627 |
| 565 | 20241028 | 114000 | 1378870070 | 2795 | 2775 | 2800 | 2775 | 14027 |
| 566 | 20241028 | 113900 | 1339689825 | 2775 | 2780 | 2785 | 2775 | 3210 |
| 567 | 20241028 | 113800 | 1330772030 | 2780 | 2770 | 2780 | 2770 | 1749 |
| 568 | 20241028 | 113700 | 1325918405 | 2750 | 2740 | 2770 | 2735 | 2146 |
| 569 | 20241028 | 113600 | 1319988155 | 2760 | 2740 | 2760 | 2735 | 1800 |
| 570 | 20241028 | 113500 | 1315056945 | 2760 | 2740 | 2760 | 2740 | 37 |
| 571 | 20241028 | 113400 | 1314955545 | 2755 | 2750 | 2760 | 2750 | 2155 |
| 572 | 20241028 | 113300 | 1309022790 | 2750 | 2750 | 2750 | 2750 | 10 |
| 573 | 20241028 | 113200 | 1308995290 | 2755 | 2755 | 2755 | 2735 | 496 |
| 574 | 20241028 | 113100 | 1307632710 | 2755 | 2755 | 2755 | 2755 | 0 |
| 575 | 20241028 | 113000 | 1307632710 | 2755 | 2735 | 2755 | 2735 | 526 |
| 576 | 20241028 | 112900 | 1306190540 | 2735 | 2740 | 2740 | 2735 | 657 |
| 577 | 20241028 | 112800 | 1304393610 | 2740 | 2740 | 2755 | 2735 | 898 |
| 578 | 20241028 | 112700 | 1301934380 | 2740 | 2755 | 2760 | 2740 | 4090 |
| 579 | 20241028 | 112600 | 1290722000 | 2755 | 2755 | 2755 | 2755 | 156 |
| 580 | 20241028 | 112500 | 1290292220 | 2760 | 2765 | 2770 | 2760 | 97 |
| 581 | 20241028 | 112400 | 1290024000 | 2760 | 2755 | 2760 | 2745 | 272 |
| 582 | 20241028 | 112300 | 1289274960 | 2770 | 2755 | 2770 | 2755 | 309 |
| 583 | 20241028 | 112200 | 1288419420 | 2770 | 2770 | 2770 | 2770 | 261 |
| 584 | 20241028 | 112100 | 1287696450 | 2770 | 2770 | 2775 | 2765 | 676 |
| 585 | 20241028 | 112000 | 1285822105 | 2770 | 2780 | 2785 | 2740 | 7699 |
| 586 | 20241028 | 111900 | 1264606405 | 2780 | 2775 | 2780 | 2775 | 2824 |
| 587 | 20241028 | 111800 | 1256768755 | 2760 | 2775 | 2775 | 2755 | 5442 |
| 588 | 20241028 | 111700 | 1241749705 | 2760 | 2765 | 2775 | 2760 | 2380 |
| 589 | 20241028 | 111600 | 1235158980 | 2770 | 2750 | 2770 | 2750 | 5497 |
| 590 | 20241028 | 111500 | 1220011455 | 2740 | 2730 | 2750 | 2730 | 3244 |
| 591 | 20241028 | 111400 | 1211111155 | 2730 | 2730 | 2730 | 2730 | 32 |
| 592 | 20241028 | 111300 | 1211023795 | 2730 | 2725 | 2745 | 2715 | 1124 |
| 593 | 20241028 | 111200 | 1207962880 | 2745 | 2745 | 2745 | 2725 | 7 |
| 594 | 20241028 | 111100 | 1207943685 | 2725 | 2745 | 2745 | 2725 | 250 |
| 595 | 20241028 | 111000 | 1207262315 | 2725 | 2735 | 2750 | 2725 | 278 |
| 596 | 20241028 | 110900 | 1206502210 | 2735 | 2740 | 2740 | 2735 | 696 |
| 597 | 20241028 | 110800 | 1204598150 | 2750 | 2740 | 2750 | 2740 | 530 |
| 598 | 20241028 | 110700 | 1203145850 | 2740 | 2700 | 2740 | 2700 | 11344 |
| 599 | 20241028 | 110600 | 1172295690 | 2700 | 2700 | 2710 | 2700 | 805 |
| 600 | 20241028 | 110500 | 1170121780 | 2720 | 2720 | 2730 | 2700 | 10217 |
| 601 | 20241028 | 110400 | 1142435205 | 2740 | 2725 | 2740 | 2725 | 323 |
| 602 | 20241028 | 110300 | 1141553190 | 2750 | 2750 | 2750 | 2720 | 1420 |
| 603 | 20241028 | 110200 | 1137661740 | 2750 | 2745 | 2750 | 2735 | 1971 |
| 604 | 20241028 | 110100 | 1132251340 | 2745 | 2730 | 2745 | 2715 | 832 |
| 605 | 20241028 | 110000 | 1129983440 | 2720 | 2725 | 2730 | 2720 | 3878 |
| 606 | 20241028 | 105900 | 1119417820 | 2725 | 2725 | 2735 | 2725 | 94 |
| 607 | 20241028 | 105800 | 1119161640 | 2740 | 2740 | 2740 | 2725 | 1696 |
| 608 | 20241028 | 105700 | 1114519880 | 2740 | 2740 | 2740 | 2725 | 309 |
| 609 | 20241028 | 105600 | 1113677105 | 2740 | 2750 | 2750 | 2720 | 6823 |
| 610 | 20241028 | 105500 | 1094952820 | 2760 | 2760 | 2760 | 2750 | 213 |
| 611 | 20241028 | 105400 | 1094365745 | 2750 | 2755 | 2760 | 2750 | 206 |
| 612 | 20241028 | 105300 | 1093797590 | 2755 | 2755 | 2760 | 2745 | 727 |
| 613 | 20241028 | 105200 | 1091794795 | 2755 | 2750 | 2755 | 2745 | 1311 |
| 614 | 20241028 | 105100 | 1088194445 | 2745 | 2735 | 2755 | 2735 | 2422 |
| 615 | 20241028 | 105000 | 1081545370 | 2740 | 2730 | 2740 | 2730 | 151 |
| 616 | 20241028 | 104900 | 1081132795 | 2740 | 2740 | 2745 | 2735 | 694 |
| 617 | 20241028 | 104800 | 1079231430 | 2740 | 2720 | 2745 | 2720 | 909 |
| 618 | 20241028 | 104700 | 1076745950 | 2720 | 2715 | 2735 | 2710 | 3162 |
| 619 | 20241028 | 104600 | 1068155175 | 2725 | 2730 | 2730 | 2715 | 2647 |
| 620 | 20241028 | 104500 | 1060957865 | 2730 | 2745 | 2745 | 2725 | 623 |
| 621 | 20241028 | 104400 | 1059257365 | 2750 | 2740 | 2750 | 2720 | 1785 |
| 622 | 20241028 | 104300 | 1054383340 | 2755 | 2765 | 2765 | 2730 | 8393 |
| 623 | 20241028 | 104200 | 1031399400 | 2745 | 2775 | 2795 | 2745 | 4965 |
| 624 | 20241028 | 104100 | 1017666425 | 2770 | 2775 | 2800 | 2750 | 12380 |
| 625 | 20241028 | 104000 | 983399390 | 2775 | 2790 | 2805 | 2755 | 12099 |
| 626 | 20241028 | 103900 | 949763375 | 2790 | 2810 | 2835 | 2790 | 15994 |
| 627 | 20241028 | 103800 | 904717945 | 2835 | 2830 | 2835 | 2800 | 12400 |
| 628 | 20241028 | 103700 | 869621970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 629 | 20241028 | 103600 | 869621970 | 2830 | 2765 | 2830 | 2755 | 20373 |
| 630 | 20241028 | 103500 | 812644835 | 2755 | 2765 | 2770 | 2750 | 513 |
| 631 | 20241028 | 103400 | 811229770 | 2765 | 2770 | 2775 | 2750 | 4993 |
| 632 | 20241028 | 103300 | 797449385 | 2770 | 2770 | 2780 | 2765 | 10620 |
| 633 | 20241028 | 103200 | 768019425 | 2770 | 2765 | 2790 | 2765 | 13904 |
| 634 | 20241028 | 103100 | 729461135 | 2765 | 2790 | 2790 | 2715 | 13490 |
| 635 | 20241028 | 103000 | 692248620 | 2780 | 2700 | 2790 | 2700 | 39911 |
| 636 | 20241028 | 102900 | 582751730 | 2680 | 2680 | 2680 | 2680 | 813 |
| 637 | 20241028 | 102800 | 580572890 | 2680 | 2690 | 2690 | 2680 | 3425 |
| 638 | 20241028 | 102700 | 571392565 | 2705 | 2705 | 2705 | 2700 | 1411 |
| 639 | 20241028 | 102600 | 567575825 | 2690 | 2700 | 2705 | 2690 | 584 |
| 640 | 20241028 | 102500 | 565998155 | 2700 | 2700 | 2700 | 2700 | 1865 |
| 641 | 20241028 | 102400 | 560962655 | 2700 | 2700 | 2705 | 2695 | 1829 |
| 642 | 20241028 | 102300 | 556031740 | 2705 | 2705 | 2705 | 2705 | 234 |
| 643 | 20241028 | 102200 | 555398770 | 2705 | 2700 | 2705 | 2695 | 243 |
| 644 | 20241028 | 102100 | 554742630 | 2700 | 2695 | 2700 | 2695 | 3813 |
| 645 | 20241028 | 102000 | 544453445 | 2695 | 2690 | 2695 | 2690 | 1276 |
| 646 | 20241028 | 101900 | 541020715 | 2680 | 2690 | 2690 | 2680 | 6 |
| 647 | 20241028 | 101800 | 541004625 | 2680 | 2690 | 2690 | 2680 | 212 |
| 648 | 20241028 | 101700 | 540436345 | 2690 | 2680 | 2690 | 2680 | 36 |
| 649 | 20241028 | 101600 | 540339855 | 2680 | 2690 | 2695 | 2680 | 494 |
| 650 | 20241028 | 101500 | 539010225 | 2695 | 2680 | 2695 | 2680 | 3306 |
| 651 | 20241028 | 101400 | 530138340 | 2680 | 2675 | 2680 | 2675 | 1016 |
| 652 | 20241028 | 101300 | 527420520 | 2670 | 2670 | 2670 | 2670 | 26 |
| 653 | 20241028 | 101200 | 527351100 | 2675 | 2675 | 2675 | 2675 | 539 |
| 654 | 20241028 | 101100 | 525909275 | 2675 | 2675 | 2675 | 2675 | 23 |
| 655 | 20241028 | 101000 | 525847750 | 2675 | 2660 | 2675 | 2660 | 124 |
| 656 | 20241028 | 100900 | 525516530 | 2655 | 2660 | 2660 | 2655 | 199 |
| 657 | 20241028 | 100800 | 524987810 | 2655 | 2670 | 2670 | 2655 | 115 |
| 658 | 20241028 | 100700 | 524681255 | 2670 | 2655 | 2670 | 2655 | 769 |
| 659 | 20241028 | 100600 | 522639030 | 2655 | 2670 | 2670 | 2655 | 561 |
| 660 | 20241028 | 100500 | 521149560 | 2655 | 2655 | 2660 | 2655 | 270 |
| 661 | 20241028 | 100400 | 520431710 | 2660 | 2655 | 2670 | 2655 | 1791 |
| 662 | 20241028 | 100300 | 515669195 | 2655 | 2675 | 2675 | 2655 | 7267 |
| 663 | 20241028 | 100200 | 496341635 | 2675 | 2680 | 2680 | 2675 | 140 |
| 664 | 20241028 | 100100 | 495967035 | 2680 | 2670 | 2680 | 2670 | 5774 |
| 665 | 20241028 | 100000 | 480511310 | 2670 | 2680 | 2680 | 2670 | 1968 |
| 666 | 20241028 | 095900 | 475252215 | 2675 | 2675 | 2675 | 2675 | 322 |
| 667 | 20241028 | 095800 | 474390865 | 2680 | 2680 | 2680 | 2675 | 500 |
| 668 | 20241028 | 095700 | 473053355 | 2680 | 2680 | 2680 | 2675 | 644 |
| 669 | 20241028 | 095600 | 471329905 | 2680 | 2685 | 2685 | 2680 | 466 |
| 670 | 20241028 | 095500 | 470080725 | 2690 | 2690 | 2690 | 2690 | 174 |
| 671 | 20241028 | 095400 | 469612665 | 2690 | 2680 | 2690 | 2680 | 3404 |
| 672 | 20241028 | 095300 | 460489845 | 2685 | 2685 | 2695 | 2685 | 65 |
| 673 | 20241028 | 095200 | 460314805 | 2675 | 2690 | 2690 | 2675 | 2693 |
| 674 | 20241028 | 095100 | 453101805 | 2690 | 2690 | 2690 | 2690 | 500 |
| 675 | 20241028 | 095000 | 451756805 | 2690 | 2680 | 2690 | 2680 | 1774 |
| 676 | 20241028 | 094900 | 446996350 | 2685 | 2680 | 2685 | 2680 | 411 |
| 677 | 20241028 | 094800 | 445894865 | 2680 | 2695 | 2695 | 2680 | 765 |
| 678 | 20241028 | 094700 | 443839640 | 2695 | 2695 | 2700 | 2685 | 3997 |
| 679 | 20241028 | 094600 | 433089975 | 2700 | 2690 | 2700 | 2690 | 648 |
| 680 | 20241028 | 094500 | 431343160 | 2700 | 2695 | 2700 | 2690 | 6457 |
| 681 | 20241028 | 094400 | 413970310 | 2695 | 2710 | 2715 | 2690 | 8818 |
| 682 | 20241028 | 094300 | 390187335 | 2720 | 2725 | 2725 | 2710 | 648 |
| 683 | 20241028 | 094200 | 388429540 | 2725 | 2720 | 2725 | 2710 | 4803 |
| 684 | 20241028 | 094100 | 375365070 | 2725 | 2700 | 2725 | 2700 | 5277 |
| 685 | 20241028 | 094000 | 361024490 | 2715 | 2700 | 2715 | 2690 | 5415 |
| 686 | 20241028 | 093900 | 346376525 | 2700 | 2705 | 2705 | 2700 | 1006 |
| 687 | 20241028 | 093800 | 343656045 | 2705 | 2700 | 2705 | 2700 | 2531 |
| 688 | 20241028 | 093700 | 336821830 | 2705 | 2710 | 2715 | 2700 | 3742 |
| 689 | 20241028 | 093600 | 326683730 | 2715 | 2700 | 2715 | 2690 | 3732 |
| 690 | 20241028 | 093500 | 316581400 | 2700 | 2690 | 2700 | 2685 | 3042 |
| 691 | 20241028 | 093400 | 308383830 | 2695 | 2695 | 2705 | 2680 | 9275 |
| 692 | 20241028 | 093300 | 283403335 | 2695 | 2715 | 2715 | 2695 | 6902 |
| 693 | 20241028 | 093200 | 264755390 | 2715 | 2730 | 2735 | 2695 | 5855 |
| 694 | 20241028 | 093100 | 248922655 | 2730 | 2705 | 2735 | 2700 | 21649 |
| 695 | 20241028 | 093000 | 190080525 | 2705 | 2620 | 2740 | 2615 | 23201 |
| 696 | 20241028 | 092900 | 127878485 | 2620 | 2635 | 2635 | 2620 | 2342 |
| 697 | 20241028 | 092800 | 121721600 | 2635 | 2650 | 2650 | 2635 | 2133 |
| 698 | 20241028 | 092700 | 116098315 | 2635 | 2635 | 2645 | 2635 | 2402 |
| 699 | 20241028 | 092600 | 109751885 | 2630 | 2640 | 2645 | 2610 | 4575 |
| 700 | 20241028 | 092500 | 97714495 | 2640 | 2590 | 2640 | 2590 | 7508 |
| 701 | 20241028 | 092400 | 78114570 | 2585 | 2575 | 2585 | 2575 | 4131 |
| 702 | 20241028 | 092300 | 67453025 | 2575 | 2575 | 2575 | 2575 | 315 |
| 703 | 20241028 | 092200 | 66641900 | 2580 | 2580 | 2580 | 2580 | 1 |
| 704 | 20241028 | 092100 | 66639320 | 2575 | 2575 | 2575 | 2575 | 590 |
| 705 | 20241028 | 092000 | 65120070 | 2575 | 2570 | 2575 | 2570 | 1241 |
| 706 | 20241028 | 091900 | 61924995 | 2575 | 2575 | 2575 | 2575 | 3 |
| 707 | 20241028 | 091800 | 61917270 | 2575 | 2575 | 2575 | 2575 | 1 |
| 708 | 20241028 | 091700 | 61914695 | 2575 | 2575 | 2575 | 2575 | 1186 |
| 709 | 20241028 | 091600 | 58860745 | 2575 | 2570 | 2575 | 2560 | 702 |
| 710 | 20241028 | 091500 | 57061595 | 2575 | 2570 | 2575 | 2570 | 649 |
| 711 | 20241028 | 091400 | 55393635 | 2575 | 2575 | 2575 | 2570 | 883 |
| 712 | 20241028 | 091300 | 53124030 | 2570 | 2570 | 2575 | 2570 | 72 |
| 713 | 20241028 | 091200 | 52938985 | 2570 | 2570 | 2580 | 2570 | 2321 |
| 714 | 20241028 | 091100 | 46973995 | 2570 | 2570 | 2580 | 2570 | 185 |
| 715 | 20241028 | 091000 | 46498535 | 2570 | 2585 | 2585 | 2570 | 170 |
| 716 | 20241028 | 090900 | 46060005 | 2585 | 2585 | 2585 | 2575 | 1433 |
| 717 | 20241028 | 090800 | 42362890 | 2575 | 2575 | 2585 | 2570 | 4337 |
| 718 | 20241028 | 090700 | 31172520 | 2570 | 2560 | 2570 | 2560 | 1866 |
| 719 | 20241028 | 090600 | 26380605 | 2555 | 2555 | 2555 | 2545 | 18 |
| 720 | 20241028 | 090500 | 26334645 | 2545 | 2550 | 2550 | 2545 | 1001 |
| 721 | 20241028 | 090400 | 23782100 | 2555 | 2555 | 2560 | 2555 | 80 |
| 722 | 20241028 | 090300 | 23577450 | 2555 | 2540 | 2555 | 2540 | 2566 |
| 723 | 20241028 | 090200 | 17056870 | 2550 | 2555 | 2555 | 2550 | 1004 |
| 724 | 20241028 | 090100 | 14496545 | 2555 | 2535 | 2565 | 2535 | 613 |
| 725 | 20241028 | 090000 | 12932445 | 2540 | 2575 | 2575 | 2540 | 5027 |