35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 3 | 20240228 | 205400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 4 | 20240228 | 205300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 5 | 20240228 | 205200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 6 | 20240228 | 205100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 7 | 20240228 | 205000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 8 | 20240228 | 204900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 9 | 20240228 | 204800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 10 | 20240228 | 204700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 11 | 20240228 | 204600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 12 | 20240228 | 204500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 13 | 20240228 | 204400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 14 | 20240228 | 204300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 15 | 20240228 | 204200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 16 | 20240228 | 204100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 17 | 20240228 | 204000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 18 | 20240228 | 203900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 19 | 20240228 | 203800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 20 | 20240228 | 203700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 21 | 20240228 | 203600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 22 | 20240228 | 203500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 23 | 20240228 | 203400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 24 | 20240228 | 203300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 25 | 20240228 | 203200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 26 | 20240228 | 203100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 27 | 20240228 | 203000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 28 | 20240228 | 202900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 29 | 20240228 | 202800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 30 | 20240228 | 202700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 31 | 20240228 | 202600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 32 | 20240228 | 202500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 33 | 20240228 | 202400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 34 | 20240228 | 202300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 35 | 20240228 | 202200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 36 | 20240228 | 202100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 37 | 20240228 | 202000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 38 | 20240228 | 201900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 39 | 20240228 | 201800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 40 | 20240228 | 201700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 41 | 20240228 | 201600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 42 | 20240228 | 201500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 43 | 20240228 | 201400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 44 | 20240228 | 201300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 45 | 20240228 | 201200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 46 | 20240228 | 201100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 47 | 20240228 | 201000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 48 | 20240228 | 200900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 49 | 20240228 | 200800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 50 | 20240228 | 200700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 51 | 20240228 | 200600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 52 | 20240228 | 200500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 53 | 20240228 | 200400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 54 | 20240228 | 200300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 55 | 20240228 | 200200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 56 | 20240228 | 200100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 57 | 20240228 | 200000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 58 | 20240228 | 195900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 59 | 20240228 | 195800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 60 | 20240228 | 195700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 61 | 20240228 | 195600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 62 | 20240228 | 195500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 63 | 20240228 | 195400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 64 | 20240228 | 195300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 65 | 20240228 | 195200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 66 | 20240228 | 195100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 67 | 20240228 | 195000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 68 | 20240228 | 194900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 69 | 20240228 | 194800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 70 | 20240228 | 194700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 71 | 20240228 | 194600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 72 | 20240228 | 194500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 73 | 20240228 | 194400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 74 | 20240228 | 194300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 75 | 20240228 | 194200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 76 | 20240228 | 194100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 77 | 20240228 | 194000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 78 | 20240228 | 193900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 79 | 20240228 | 193800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 80 | 20240228 | 193700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 81 | 20240228 | 193600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 82 | 20240228 | 193500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 83 | 20240228 | 193400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 84 | 20240228 | 193300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 85 | 20240228 | 193200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 86 | 20240228 | 193100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 87 | 20240228 | 193000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 88 | 20240228 | 192900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 89 | 20240228 | 192800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 90 | 20240228 | 192700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 91 | 20240228 | 192600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 92 | 20240228 | 192500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 93 | 20240228 | 192400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 94 | 20240228 | 192300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 95 | 20240228 | 192200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 96 | 20240228 | 192100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 97 | 20240228 | 192000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 98 | 20240228 | 191900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 99 | 20240228 | 191800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 100 | 20240228 | 191700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 101 | 20240228 | 191600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 102 | 20240228 | 191500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 103 | 20240228 | 191400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 104 | 20240228 | 191300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 105 | 20240228 | 191200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 106 | 20240228 | 191100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 107 | 20240228 | 191000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 108 | 20240228 | 190900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 109 | 20240228 | 190800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 110 | 20240228 | 190700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 111 | 20240228 | 190600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 112 | 20240228 | 190500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 113 | 20240228 | 190400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 114 | 20240228 | 190300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 115 | 20240228 | 190200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 116 | 20240228 | 190100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 117 | 20240228 | 190000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 118 | 20240228 | 185900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 119 | 20240228 | 185800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 120 | 20240228 | 185700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 121 | 20240228 | 185600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 122 | 20240228 | 185500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 123 | 20240228 | 185400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 124 | 20240228 | 185300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 125 | 20240228 | 185200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 126 | 20240228 | 185100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 127 | 20240228 | 185000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 128 | 20240228 | 184900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 129 | 20240228 | 184800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 130 | 20240228 | 184700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 131 | 20240228 | 184600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 132 | 20240228 | 184500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 133 | 20240228 | 184400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 134 | 20240228 | 184300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 135 | 20240228 | 184200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 136 | 20240228 | 184100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 137 | 20240228 | 184000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 138 | 20240228 | 183900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 139 | 20240228 | 183800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 140 | 20240228 | 183700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 141 | 20240228 | 183600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 142 | 20240228 | 183500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 143 | 20240228 | 183400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 144 | 20240228 | 183300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 145 | 20240228 | 183200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 146 | 20240228 | 183100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 147 | 20240228 | 183000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 148 | 20240228 | 182900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 149 | 20240228 | 182800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 150 | 20240228 | 182700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 151 | 20240228 | 182600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 152 | 20240228 | 182500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 153 | 20240228 | 182400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 154 | 20240228 | 182300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 155 | 20240228 | 182200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 156 | 20240228 | 182100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 157 | 20240228 | 182000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 158 | 20240228 | 181900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 159 | 20240228 | 181800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 160 | 20240228 | 181700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 161 | 20240228 | 181600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 162 | 20240228 | 181500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 163 | 20240228 | 181400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 164 | 20240228 | 181300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 165 | 20240228 | 181200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 166 | 20240228 | 181100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 167 | 20240228 | 181000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 168 | 20240228 | 180900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 169 | 20240228 | 180800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 170 | 20240228 | 180700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 171 | 20240228 | 180600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 172 | 20240228 | 180500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 173 | 20240228 | 180400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 174 | 20240228 | 180300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 175 | 20240228 | 180200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 176 | 20240228 | 180100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 177 | 20240228 | 180000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 178 | 20240228 | 175900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 179 | 20240228 | 175800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 180 | 20240228 | 175700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 181 | 20240228 | 175600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 182 | 20240228 | 175500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 183 | 20240228 | 175400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 184 | 20240228 | 175300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 185 | 20240228 | 175200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 186 | 20240228 | 175100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 187 | 20240228 | 175000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 188 | 20240228 | 174900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 189 | 20240228 | 174800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 190 | 20240228 | 174700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 191 | 20240228 | 174600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 192 | 20240228 | 174500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 193 | 20240228 | 174400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 194 | 20240228 | 174300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 195 | 20240228 | 174200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 196 | 20240228 | 174100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 197 | 20240228 | 174000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 198 | 20240228 | 173900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 199 | 20240228 | 173800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 200 | 20240228 | 173700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 201 | 20240228 | 173600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 202 | 20240228 | 173500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 203 | 20240228 | 173400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 204 | 20240228 | 173300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 205 | 20240228 | 173200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 206 | 20240228 | 173100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 207 | 20240228 | 173000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 208 | 20240228 | 172900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 209 | 20240228 | 172800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 210 | 20240228 | 172700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 211 | 20240228 | 172600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 212 | 20240228 | 172500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 213 | 20240228 | 172400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 214 | 20240228 | 172300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 215 | 20240228 | 172200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 216 | 20240228 | 172100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 217 | 20240228 | 172000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 218 | 20240228 | 171900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 219 | 20240228 | 171800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 220 | 20240228 | 171700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 221 | 20240228 | 171600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 222 | 20240228 | 171500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 223 | 20240228 | 171400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 224 | 20240228 | 171300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 225 | 20240228 | 171200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 226 | 20240228 | 171100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 227 | 20240228 | 171000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 228 | 20240228 | 170900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 229 | 20240228 | 170800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 230 | 20240228 | 170700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 231 | 20240228 | 170600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 232 | 20240228 | 170500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 233 | 20240228 | 170400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 234 | 20240228 | 170300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 235 | 20240228 | 170200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 236 | 20240228 | 170100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 237 | 20240228 | 170000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 238 | 20240228 | 165900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 239 | 20240228 | 165800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 240 | 20240228 | 165700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 241 | 20240228 | 165600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 242 | 20240228 | 165500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 243 | 20240228 | 165400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 244 | 20240228 | 165300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 245 | 20240228 | 165200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 246 | 20240228 | 165100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 247 | 20240228 | 165000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 248 | 20240228 | 164900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 249 | 20240228 | 164800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 250 | 20240228 | 164700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 251 | 20240228 | 164600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 252 | 20240228 | 164500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 253 | 20240228 | 164400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 254 | 20240228 | 164300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 255 | 20240228 | 164200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 256 | 20240228 | 164100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 257 | 20240228 | 164000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 258 | 20240228 | 163900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 259 | 20240228 | 163800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 260 | 20240228 | 163700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 261 | 20240228 | 163600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 262 | 20240228 | 163500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 263 | 20240228 | 163400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 264 | 20240228 | 163300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 265 | 20240228 | 163200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 266 | 20240228 | 163100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 267 | 20240228 | 163000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 268 | 20240228 | 162900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 269 | 20240228 | 162800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 270 | 20240228 | 162700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 271 | 20240228 | 162600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 272 | 20240228 | 162500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 273 | 20240228 | 162400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 274 | 20240228 | 162300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 275 | 20240228 | 162200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 276 | 20240228 | 162100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 277 | 20240228 | 162000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 278 | 20240228 | 161900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 279 | 20240228 | 161800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 280 | 20240228 | 161700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 281 | 20240228 | 161600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 282 | 20240228 | 161500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 283 | 20240228 | 161400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 284 | 20240228 | 161300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 285 | 20240228 | 161200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 286 | 20240228 | 161100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 287 | 20240228 | 161000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 288 | 20240228 | 160900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 289 | 20240228 | 160800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 290 | 20240228 | 160700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 291 | 20240228 | 160600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 292 | 20240228 | 160500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 293 | 20240228 | 160400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 294 | 20240228 | 160300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 295 | 20240228 | 160200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 296 | 20240228 | 160100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 297 | 20240228 | 160000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 298 | 20240228 | 155900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 299 | 20240228 | 155800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 300 | 20240228 | 155700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 301 | 20240228 | 155600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 302 | 20240228 | 155500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 303 | 20240228 | 155400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 304 | 20240228 | 155300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 305 | 20240228 | 155200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 306 | 20240228 | 155100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 307 | 20240228 | 155000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 308 | 20240228 | 154900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 309 | 20240228 | 154800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 310 | 20240228 | 154700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 311 | 20240228 | 154600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 312 | 20240228 | 154500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 313 | 20240228 | 154400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 314 | 20240228 | 154300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 315 | 20240228 | 154200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 316 | 20240228 | 154100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 317 | 20240228 | 154000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 318 | 20240228 | 153900 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 319 | 20240228 | 153800 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 320 | 20240228 | 153700 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 321 | 20240228 | 153600 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 322 | 20240228 | 153500 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 323 | 20240228 | 153400 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 324 | 20240228 | 153300 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 325 | 20240228 | 153200 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 326 | 20240228 | 153100 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 0 |
| 327 | 20240228 | 153000 | 3685917340 | 1859 | 1859 | 1859 | 1859 | 44043 |
| 328 | 20240228 | 152900 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 329 | 20240228 | 152800 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 330 | 20240228 | 152700 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 331 | 20240228 | 152600 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 332 | 20240228 | 152500 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 333 | 20240228 | 152400 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 334 | 20240228 | 152300 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 335 | 20240228 | 152200 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 336 | 20240228 | 152100 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 337 | 20240228 | 152000 | 3604041403 | 1844 | 1844 | 1844 | 1844 | 0 |
| 338 | 20240228 | 151900 | 3604041403 | 1844 | 1841 | 1844 | 1840 | 6973 |
| 339 | 20240228 | 151800 | 3591200235 | 1843 | 1841 | 1843 | 1840 | 15349 |
| 340 | 20240228 | 151700 | 3562938555 | 1841 | 1840 | 1842 | 1840 | 4097 |
| 341 | 20240228 | 151600 | 3555397381 | 1841 | 1843 | 1843 | 1841 | 2298 |
| 342 | 20240228 | 151500 | 3551166139 | 1843 | 1843 | 1843 | 1840 | 4321 |
| 343 | 20240228 | 151400 | 3543208851 | 1843 | 1838 | 1843 | 1838 | 913 |
| 344 | 20240228 | 151300 | 3541526622 | 1843 | 1841 | 1843 | 1838 | 7455 |
| 345 | 20240228 | 151200 | 3527811980 | 1836 | 1841 | 1841 | 1836 | 1870 |
| 346 | 20240228 | 151100 | 3524376512 | 1841 | 1839 | 1841 | 1836 | 3303 |
| 347 | 20240228 | 151000 | 3518307130 | 1839 | 1837 | 1839 | 1837 | 4336 |
| 348 | 20240228 | 150900 | 3510339934 | 1838 | 1837 | 1838 | 1837 | 302 |
| 349 | 20240228 | 150800 | 3509785159 | 1837 | 1835 | 1837 | 1835 | 2542 |
| 350 | 20240228 | 150700 | 3505116407 | 1837 | 1838 | 1838 | 1835 | 2122 |
| 351 | 20240228 | 150600 | 3501218532 | 1833 | 1838 | 1838 | 1833 | 14103 |
| 352 | 20240228 | 150500 | 3475333922 | 1836 | 1841 | 1841 | 1836 | 396 |
| 353 | 20240228 | 150400 | 3474606753 | 1840 | 1837 | 1843 | 1837 | 77 |
| 354 | 20240228 | 150300 | 3474465040 | 1836 | 1840 | 1843 | 1832 | 15557 |
| 355 | 20240228 | 150200 | 3445926710 | 1841 | 1841 | 1841 | 1841 | 1 |
| 356 | 20240228 | 150100 | 3445924869 | 1835 | 1841 | 1844 | 1835 | 8950 |
| 357 | 20240228 | 150000 | 3429487299 | 1842 | 1843 | 1844 | 1842 | 1328 |
| 358 | 20240228 | 145900 | 3427039778 | 1843 | 1844 | 1844 | 1843 | 220 |
| 359 | 20240228 | 145800 | 3426634298 | 1845 | 1841 | 1845 | 1841 | 2160 |
| 360 | 20240228 | 145700 | 3422650926 | 1840 | 1840 | 1840 | 1840 | 0 |
| 361 | 20240228 | 145600 | 3422650926 | 1840 | 1840 | 1841 | 1840 | 1370 |
| 362 | 20240228 | 145500 | 3420130125 | 1840 | 1840 | 1840 | 1838 | 681 |
| 363 | 20240228 | 145400 | 3418877203 | 1840 | 1837 | 1840 | 1837 | 336 |
| 364 | 20240228 | 145300 | 3418259676 | 1837 | 1836 | 1837 | 1836 | 9 |
| 365 | 20240228 | 145200 | 3418243147 | 1837 | 1836 | 1837 | 1836 | 1679 |
| 366 | 20240228 | 145100 | 3415160224 | 1837 | 1838 | 1838 | 1837 | 1332 |
| 367 | 20240228 | 145000 | 3412713229 | 1838 | 1837 | 1838 | 1837 | 789 |
| 368 | 20240228 | 144900 | 3411263736 | 1837 | 1838 | 1838 | 1837 | 1623 |
| 369 | 20240228 | 144800 | 3408282011 | 1837 | 1837 | 1837 | 1837 | 937 |
| 370 | 20240228 | 144700 | 3406560742 | 1837 | 1838 | 1839 | 1837 | 2979 |
| 371 | 20240228 | 144600 | 3401085245 | 1838 | 1838 | 1838 | 1838 | 80 |
| 372 | 20240228 | 144500 | 3400938205 | 1838 | 1839 | 1839 | 1838 | 599 |
| 373 | 20240228 | 144400 | 3399837117 | 1839 | 1839 | 1839 | 1839 | 879 |
| 374 | 20240228 | 144300 | 3398220636 | 1839 | 1840 | 1840 | 1839 | 711 |
| 375 | 20240228 | 144200 | 3396913001 | 1840 | 1840 | 1840 | 1839 | 2585 |
| 376 | 20240228 | 144100 | 3392158135 | 1840 | 1841 | 1841 | 1840 | 4491 |
| 377 | 20240228 | 144000 | 3383893682 | 1841 | 1842 | 1842 | 1841 | 567 |
| 378 | 20240228 | 143900 | 3382849720 | 1843 | 1843 | 1843 | 1843 | 0 |
| 379 | 20240228 | 143800 | 3382849720 | 1843 | 1842 | 1843 | 1842 | 947 |
| 380 | 20240228 | 143700 | 3381105289 | 1843 | 1845 | 1845 | 1843 | 987 |
| 381 | 20240228 | 143600 | 3379285870 | 1843 | 1847 | 1848 | 1843 | 3904 |
| 382 | 20240228 | 143500 | 3372074176 | 1848 | 1848 | 1848 | 1847 | 4221 |
| 383 | 20240228 | 143400 | 3364277769 | 1847 | 1844 | 1847 | 1842 | 4288 |
| 384 | 20240228 | 143300 | 3356363320 | 1844 | 1844 | 1844 | 1843 | 243 |
| 385 | 20240228 | 143200 | 3355915329 | 1844 | 1843 | 1844 | 1843 | 24 |
| 386 | 20240228 | 143100 | 3355871074 | 1842 | 1843 | 1843 | 1842 | 94 |
| 387 | 20240228 | 143000 | 3355697833 | 1844 | 1843 | 1844 | 1843 | 9 |
| 388 | 20240228 | 142900 | 3355681244 | 1845 | 1843 | 1845 | 1841 | 528 |
| 389 | 20240228 | 142800 | 3354707670 | 1841 | 1841 | 1841 | 1841 | 207 |
| 390 | 20240228 | 142700 | 3354326583 | 1841 | 1843 | 1844 | 1841 | 63 |
| 391 | 20240228 | 142600 | 3354210455 | 1843 | 1843 | 1843 | 1843 | 3 |
| 392 | 20240228 | 142500 | 3354204926 | 1843 | 1843 | 1843 | 1843 | 590 |
| 393 | 20240228 | 142400 | 3353117556 | 1843 | 1843 | 1843 | 1843 | 206 |
| 394 | 20240228 | 142300 | 3352737898 | 1843 | 1842 | 1843 | 1838 | 1374 |
| 395 | 20240228 | 142200 | 3350209490 | 1842 | 1841 | 1842 | 1841 | 340 |
| 396 | 20240228 | 142100 | 3349583470 | 1841 | 1841 | 1841 | 1841 | 359 |
| 397 | 20240228 | 142000 | 3348922551 | 1841 | 1840 | 1841 | 1840 | 1194 |
| 398 | 20240228 | 141900 | 3346725450 | 1837 | 1837 | 1839 | 1837 | 868 |
| 399 | 20240228 | 141800 | 3345129442 | 1837 | 1838 | 1839 | 1837 | 568 |
| 400 | 20240228 | 141700 | 3344085069 | 1838 | 1838 | 1838 | 1836 | 854 |
| 401 | 20240228 | 141600 | 3342515479 | 1838 | 1835 | 1838 | 1835 | 2425 |
| 402 | 20240228 | 141500 | 3338058359 | 1835 | 1835 | 1835 | 1835 | 10 |
| 403 | 20240228 | 141400 | 3338040009 | 1838 | 1836 | 1838 | 1835 | 1015 |
| 404 | 20240228 | 141300 | 3336176779 | 1836 | 1836 | 1836 | 1836 | 700 |
| 405 | 20240228 | 141200 | 3334891579 | 1836 | 1836 | 1836 | 1836 | 175 |
| 406 | 20240228 | 141100 | 3334570279 | 1836 | 1836 | 1838 | 1836 | 636 |
| 407 | 20240228 | 141000 | 3333402581 | 1835 | 1835 | 1836 | 1835 | 73 |
| 408 | 20240228 | 140900 | 3333268620 | 1835 | 1835 | 1835 | 1835 | 0 |
| 409 | 20240228 | 140800 | 3333268620 | 1835 | 1835 | 1835 | 1835 | 1233 |
| 410 | 20240228 | 140700 | 3331006065 | 1835 | 1835 | 1835 | 1835 | 0 |
| 411 | 20240228 | 140600 | 3331006065 | 1835 | 1834 | 1835 | 1832 | 4502 |
| 412 | 20240228 | 140500 | 3322753068 | 1835 | 1835 | 1835 | 1835 | 3918 |
| 413 | 20240228 | 140400 | 3315563538 | 1836 | 1837 | 1837 | 1836 | 631 |
| 414 | 20240228 | 140300 | 3314404684 | 1837 | 1837 | 1837 | 1837 | 219 |
| 415 | 20240228 | 140200 | 3314002381 | 1837 | 1837 | 1837 | 1837 | 721 |
| 416 | 20240228 | 140100 | 3312677904 | 1837 | 1836 | 1837 | 1836 | 112 |
| 417 | 20240228 | 140000 | 3312472262 | 1836 | 1836 | 1836 | 1836 | 1452 |
| 418 | 20240228 | 135900 | 3309806390 | 1840 | 1840 | 1840 | 1840 | 14 |
| 419 | 20240228 | 135800 | 3309780630 | 1840 | 1840 | 1840 | 1840 | 204 |
| 420 | 20240228 | 135700 | 3309405270 | 1840 | 1837 | 1840 | 1837 | 569 |
| 421 | 20240228 | 135600 | 3308359960 | 1837 | 1837 | 1837 | 1837 | 1 |
| 422 | 20240228 | 135500 | 3308358123 | 1836 | 1836 | 1837 | 1836 | 3423 |
| 423 | 20240228 | 135400 | 3302072850 | 1836 | 1836 | 1836 | 1835 | 552 |
| 424 | 20240228 | 135300 | 3301059491 | 1836 | 1836 | 1836 | 1836 | 4 |
| 425 | 20240228 | 135200 | 3301052147 | 1833 | 1833 | 1833 | 1833 | 3716 |
| 426 | 20240228 | 135100 | 3294240719 | 1833 | 1833 | 1833 | 1833 | 550 |
| 427 | 20240228 | 135000 | 3293232569 | 1833 | 1833 | 1833 | 1833 | 0 |
| 428 | 20240228 | 134900 | 3293232569 | 1833 | 1836 | 1836 | 1833 | 2554 |
| 429 | 20240228 | 134800 | 3288546615 | 1836 | 1836 | 1836 | 1836 | 550 |
| 430 | 20240228 | 134700 | 3287536815 | 1836 | 1840 | 1840 | 1836 | 16 |
| 431 | 20240228 | 134600 | 3287507431 | 1835 | 1836 | 1840 | 1835 | 1363 |
| 432 | 20240228 | 134500 | 3285005770 | 1836 | 1836 | 1836 | 1836 | 909 |
| 433 | 20240228 | 134400 | 3283336846 | 1836 | 1836 | 1836 | 1836 | 13 |
| 434 | 20240228 | 134300 | 3283312978 | 1836 | 1836 | 1836 | 1836 | 1 |
| 435 | 20240228 | 134200 | 3283311142 | 1841 | 1837 | 1841 | 1837 | 1149 |
| 436 | 20240228 | 134100 | 3281200303 | 1838 | 1838 | 1838 | 1838 | 2446 |
| 437 | 20240228 | 134000 | 3276704555 | 1840 | 1838 | 1840 | 1838 | 63 |
| 438 | 20240228 | 133900 | 3276588715 | 1838 | 1839 | 1841 | 1838 | 4706 |
| 439 | 20240228 | 133800 | 3267933111 | 1840 | 1840 | 1840 | 1840 | 807 |
| 440 | 20240228 | 133700 | 3266448231 | 1839 | 1839 | 1839 | 1839 | 500 |
| 441 | 20240228 | 133600 | 3265528731 | 1840 | 1840 | 1840 | 1840 | 1003 |
| 442 | 20240228 | 133500 | 3263683211 | 1841 | 1841 | 1841 | 1841 | 41 |
| 443 | 20240228 | 133400 | 3263607730 | 1840 | 1840 | 1842 | 1840 | 2866 |
| 444 | 20240228 | 133300 | 3258333473 | 1838 | 1838 | 1838 | 1838 | 550 |
| 445 | 20240228 | 133200 | 3257322573 | 1838 | 1842 | 1842 | 1838 | 1352 |
| 446 | 20240228 | 133100 | 3254837354 | 1842 | 1842 | 1842 | 1842 | 207 |
| 447 | 20240228 | 133000 | 3254456060 | 1842 | 1840 | 1842 | 1839 | 792 |
| 448 | 20240228 | 132900 | 3252999007 | 1840 | 1841 | 1841 | 1840 | 501 |
| 449 | 20240228 | 132800 | 3252077165 | 1841 | 1841 | 1841 | 1841 | 1661 |
| 450 | 20240228 | 132700 | 3249019264 | 1841 | 1840 | 1841 | 1840 | 1656 |
| 451 | 20240228 | 132600 | 3245971873 | 1840 | 1839 | 1840 | 1839 | 695 |
| 452 | 20240228 | 132500 | 3244693232 | 1839 | 1836 | 1839 | 1836 | 2386 |
| 453 | 20240228 | 132400 | 3240307975 | 1836 | 1837 | 1837 | 1836 | 778 |
| 454 | 20240228 | 132300 | 3238879366 | 1837 | 1837 | 1837 | 1837 | 439 |
| 455 | 20240228 | 132200 | 3238072923 | 1837 | 1837 | 1837 | 1837 | 505 |
| 456 | 20240228 | 132100 | 3237145238 | 1837 | 1833 | 1837 | 1833 | 1510 |
| 457 | 20240228 | 132000 | 3234373752 | 1833 | 1836 | 1836 | 1832 | 2860 |
| 458 | 20240228 | 131900 | 3229124467 | 1837 | 1837 | 1837 | 1837 | 869 |
| 459 | 20240228 | 131800 | 3227528114 | 1837 | 1837 | 1837 | 1837 | 2101 |
| 460 | 20240228 | 131700 | 3223668577 | 1838 | 1838 | 1838 | 1838 | 2556 |
| 461 | 20240228 | 131600 | 3218970649 | 1839 | 1839 | 1839 | 1838 | 125 |
| 462 | 20240228 | 131500 | 3218740784 | 1839 | 1839 | 1839 | 1839 | 5 |
| 463 | 20240228 | 131400 | 3218731589 | 1839 | 1837 | 1839 | 1837 | 1422 |
| 464 | 20240228 | 131300 | 3216118071 | 1836 | 1836 | 1836 | 1836 | 765 |
| 465 | 20240228 | 131200 | 3214713531 | 1836 | 1831 | 1836 | 1831 | 965 |
| 466 | 20240228 | 131100 | 3212946596 | 1831 | 1832 | 1832 | 1831 | 2651 |
| 467 | 20240228 | 131000 | 3208090743 | 1832 | 1832 | 1832 | 1832 | 1580 |
| 468 | 20240228 | 130900 | 3205196183 | 1838 | 1832 | 1839 | 1832 | 651 |
| 469 | 20240228 | 130800 | 3204002925 | 1832 | 1830 | 1832 | 1830 | 65 |
| 470 | 20240228 | 130700 | 3203883973 | 1830 | 1829 | 1830 | 1829 | 2281 |
| 471 | 20240228 | 130600 | 3199711366 | 1829 | 1839 | 1840 | 1829 | 4347 |
| 472 | 20240228 | 130500 | 3191743664 | 1842 | 1840 | 1842 | 1840 | 2185 |
| 473 | 20240228 | 130400 | 3187723194 | 1841 | 1839 | 1841 | 1839 | 1651 |
| 474 | 20240228 | 130300 | 3184685024 | 1839 | 1837 | 1839 | 1837 | 1626 |
| 475 | 20240228 | 130200 | 3181696128 | 1837 | 1830 | 1837 | 1830 | 10992 |
| 476 | 20240228 | 130100 | 3161534995 | 1830 | 1830 | 1830 | 1830 | 300 |
| 477 | 20240228 | 130000 | 3160985995 | 1830 | 1832 | 1832 | 1830 | 924 |
| 478 | 20240228 | 125900 | 3159295071 | 1832 | 1832 | 1832 | 1832 | 298 |
| 479 | 20240228 | 125800 | 3158749135 | 1832 | 1832 | 1832 | 1832 | 2 |
| 480 | 20240228 | 125700 | 3158745471 | 1827 | 1827 | 1827 | 1827 | 752 |
| 481 | 20240228 | 125600 | 3157371567 | 1827 | 1826 | 1827 | 1826 | 288 |
| 482 | 20240228 | 125500 | 3156845678 | 1826 | 1828 | 1828 | 1826 | 9951 |
| 483 | 20240228 | 125400 | 3138670420 | 1827 | 1828 | 1828 | 1827 | 6699 |
| 484 | 20240228 | 125300 | 3126428656 | 1828 | 1830 | 1833 | 1828 | 5576 |
| 485 | 20240228 | 125200 | 3116229323 | 1830 | 1831 | 1833 | 1830 | 279 |
| 486 | 20240228 | 125100 | 3115718670 | 1830 | 1831 | 1831 | 1830 | 496 |
| 487 | 20240228 | 125000 | 3114810505 | 1831 | 1833 | 1834 | 1831 | 3300 |
| 488 | 20240228 | 124900 | 3108762747 | 1834 | 1834 | 1834 | 1834 | 3 |
| 489 | 20240228 | 124800 | 3108757245 | 1834 | 1834 | 1835 | 1834 | 8660 |
| 490 | 20240228 | 124700 | 3092873899 | 1834 | 1833 | 1834 | 1833 | 16 |
| 491 | 20240228 | 124600 | 3092844556 | 1833 | 1833 | 1833 | 1833 | 162 |
| 492 | 20240228 | 124500 | 3092547610 | 1833 | 1830 | 1833 | 1830 | 2408 |
| 493 | 20240228 | 124400 | 3088139090 | 1830 | 1831 | 1831 | 1830 | 1327 |
| 494 | 20240228 | 124300 | 3085709747 | 1830 | 1833 | 1834 | 1830 | 2239 |
| 495 | 20240228 | 124200 | 3081608826 | 1833 | 1830 | 1833 | 1830 | 553 |
| 496 | 20240228 | 124100 | 3080596827 | 1830 | 1830 | 1833 | 1830 | 27 |
| 497 | 20240228 | 124000 | 3080547414 | 1830 | 1830 | 1830 | 1830 | 423 |
| 498 | 20240228 | 123900 | 3079773324 | 1830 | 1831 | 1831 | 1830 | 693 |
| 499 | 20240228 | 123800 | 3078504666 | 1832 | 1835 | 1835 | 1832 | 218 |
| 500 | 20240228 | 123700 | 3078104677 | 1835 | 1835 | 1835 | 1835 | 103 |
| 501 | 20240228 | 123600 | 3077915672 | 1835 | 1832 | 1835 | 1832 | 1208 |
| 502 | 20240228 | 123500 | 3075701108 | 1834 | 1830 | 1834 | 1830 | 699 |
| 503 | 20240228 | 123400 | 3074420742 | 1830 | 1830 | 1830 | 1830 | 1 |
| 504 | 20240228 | 123300 | 3074418912 | 1828 | 1832 | 1832 | 1828 | 557 |
| 505 | 20240228 | 123200 | 3073400163 | 1832 | 1828 | 1833 | 1828 | 147 |
| 506 | 20240228 | 123100 | 3073130777 | 1827 | 1827 | 1827 | 1827 | 0 |
| 507 | 20240228 | 123000 | 3073130777 | 1827 | 1828 | 1828 | 1827 | 3793 |
| 508 | 20240228 | 122900 | 3066199816 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 509 | 20240228 | 122800 | 3064371816 | 1828 | 1828 | 1828 | 1828 | 1315 |
| 510 | 20240228 | 122700 | 3061967996 | 1828 | 1827 | 1828 | 1827 | 560 |
| 511 | 20240228 | 122600 | 3060944866 | 1827 | 1829 | 1829 | 1827 | 853 |
| 512 | 20240228 | 122500 | 3059385960 | 1826 | 1826 | 1826 | 1826 | 0 |
| 513 | 20240228 | 122400 | 3059385960 | 1826 | 1826 | 1827 | 1826 | 1550 |
| 514 | 20240228 | 122300 | 3056554762 | 1826 | 1826 | 1826 | 1826 | 0 |
| 515 | 20240228 | 122200 | 3056554762 | 1826 | 1827 | 1827 | 1826 | 8414 |
| 516 | 20240228 | 122100 | 3041182392 | 1827 | 1827 | 1827 | 1827 | 535 |
| 517 | 20240228 | 122000 | 3040204947 | 1827 | 1831 | 1831 | 1827 | 80 |
| 518 | 20240228 | 121900 | 3040058783 | 1832 | 1824 | 1833 | 1824 | 2415 |
| 519 | 20240228 | 121800 | 3035648175 | 1826 | 1826 | 1826 | 1824 | 2489 |
| 520 | 20240228 | 121700 | 3031105394 | 1826 | 1826 | 1826 | 1826 | 483 |
| 521 | 20240228 | 121600 | 3030223436 | 1826 | 1825 | 1826 | 1825 | 2145 |
| 522 | 20240228 | 121500 | 3026306811 | 1824 | 1825 | 1825 | 1824 | 1804 |
| 523 | 20240228 | 121400 | 3023015401 | 1825 | 1825 | 1825 | 1824 | 1249 |
| 524 | 20240228 | 121300 | 3020736517 | 1826 | 1827 | 1827 | 1825 | 1894 |
| 525 | 20240228 | 121200 | 3017278029 | 1828 | 1828 | 1828 | 1828 | 10 |
| 526 | 20240228 | 121100 | 3017259749 | 1828 | 1824 | 1828 | 1824 | 2174 |
| 527 | 20240228 | 121000 | 3013290885 | 1825 | 1824 | 1825 | 1823 | 13105 |
| 528 | 20240228 | 120900 | 2989384611 | 1823 | 1823 | 1828 | 1823 | 9335 |
| 529 | 20240228 | 120800 | 2972362357 | 1823 | 1827 | 1827 | 1823 | 13461 |
| 530 | 20240228 | 120700 | 2947805801 | 1827 | 1826 | 1827 | 1825 | 5889 |
| 531 | 20240228 | 120600 | 2937052766 | 1826 | 1825 | 1827 | 1825 | 3675 |
| 532 | 20240228 | 120500 | 2930345069 | 1825 | 1827 | 1827 | 1825 | 7780 |
| 533 | 20240228 | 120400 | 2916141493 | 1834 | 1830 | 1834 | 1827 | 6677 |
| 534 | 20240228 | 120300 | 2903939064 | 1835 | 1827 | 1835 | 1827 | 883 |
| 535 | 20240228 | 120200 | 2902325156 | 1827 | 1829 | 1829 | 1827 | 7460 |
| 536 | 20240228 | 120100 | 2888689542 | 1829 | 1829 | 1835 | 1829 | 766 |
| 537 | 20240228 | 120000 | 2887288006 | 1829 | 1829 | 1830 | 1828 | 5073 |
| 538 | 20240228 | 115900 | 2878011578 | 1829 | 1829 | 1830 | 1829 | 3170 |
| 539 | 20240228 | 115800 | 2872211654 | 1830 | 1828 | 1830 | 1828 | 409 |
| 540 | 20240228 | 115700 | 2871463923 | 1829 | 1828 | 1834 | 1828 | 1510 |
| 541 | 20240228 | 115600 | 2868703232 | 1828 | 1834 | 1834 | 1828 | 11453 |
| 542 | 20240228 | 115500 | 2847758258 | 1830 | 1832 | 1835 | 1830 | 4159 |
| 543 | 20240228 | 115400 | 2840143202 | 1832 | 1836 | 1836 | 1830 | 11922 |
| 544 | 20240228 | 115300 | 2818308525 | 1836 | 1831 | 1836 | 1831 | 1119 |
| 545 | 20240228 | 115200 | 2816257952 | 1831 | 1836 | 1836 | 1831 | 5623 |
| 546 | 20240228 | 115100 | 2805949179 | 1836 | 1837 | 1837 | 1836 | 1286 |
| 547 | 20240228 | 115000 | 2803587368 | 1837 | 1835 | 1837 | 1835 | 921 |
| 548 | 20240228 | 114900 | 2801896821 | 1834 | 1832 | 1834 | 1831 | 2103 |
| 549 | 20240228 | 114800 | 2798043934 | 1832 | 1834 | 1834 | 1831 | 754 |
| 550 | 20240228 | 114700 | 2796663231 | 1835 | 1833 | 1835 | 1833 | 3629 |
| 551 | 20240228 | 114600 | 2790007118 | 1830 | 1831 | 1833 | 1829 | 3660 |
| 552 | 20240228 | 114500 | 2783308629 | 1833 | 1829 | 1833 | 1829 | 779 |
| 553 | 20240228 | 114400 | 2781882460 | 1833 | 1842 | 1842 | 1824 | 71506 |
| 554 | 20240228 | 114300 | 2650664559 | 1843 | 1850 | 1850 | 1841 | 7451 |
| 555 | 20240228 | 114200 | 2636927038 | 1850 | 1844 | 1853 | 1844 | 559 |
| 556 | 20240228 | 114100 | 2635896176 | 1844 | 1848 | 1855 | 1844 | 3669 |
| 557 | 20240228 | 114000 | 2629122923 | 1855 | 1855 | 1855 | 1848 | 4210 |
| 558 | 20240228 | 113900 | 2621342733 | 1848 | 1848 | 1849 | 1848 | 3050 |
| 559 | 20240228 | 113800 | 2615706332 | 1856 | 1848 | 1856 | 1848 | 6317 |
| 560 | 20240228 | 113700 | 2604031681 | 1848 | 1848 | 1848 | 1848 | 1594 |
| 561 | 20240228 | 113600 | 2601085969 | 1848 | 1848 | 1856 | 1848 | 3385 |
| 562 | 20240228 | 113500 | 2594818554 | 1848 | 1856 | 1856 | 1848 | 12771 |
| 563 | 20240228 | 113400 | 2571174780 | 1857 | 1850 | 1859 | 1850 | 8721 |
| 564 | 20240228 | 113300 | 2554968876 | 1859 | 1842 | 1859 | 1841 | 18477 |
| 565 | 20240228 | 113200 | 2520821065 | 1842 | 1841 | 1842 | 1841 | 2328 |
| 566 | 20240228 | 113100 | 2516535190 | 1843 | 1844 | 1844 | 1841 | 6315 |
| 567 | 20240228 | 113000 | 2504909125 | 1844 | 1845 | 1845 | 1841 | 7992 |
| 568 | 20240228 | 112900 | 2490187456 | 1845 | 1845 | 1845 | 1843 | 23 |
| 569 | 20240228 | 112800 | 2490145023 | 1846 | 1844 | 1846 | 1842 | 6677 |
| 570 | 20240228 | 112700 | 2477834597 | 1843 | 1846 | 1846 | 1843 | 275 |
| 571 | 20240228 | 112600 | 2477326950 | 1846 | 1846 | 1846 | 1843 | 2784 |
| 572 | 20240228 | 112500 | 2472194821 | 1846 | 1843 | 1846 | 1843 | 1502 |
| 573 | 20240228 | 112400 | 2469425921 | 1844 | 1844 | 1846 | 1844 | 15601 |
| 574 | 20240228 | 112300 | 2440657289 | 1844 | 1846 | 1847 | 1844 | 5024 |
| 575 | 20240228 | 112200 | 2431387565 | 1845 | 1847 | 1847 | 1845 | 4801 |
| 576 | 20240228 | 112100 | 2422522402 | 1847 | 1848 | 1848 | 1847 | 2268 |
| 577 | 20240228 | 112000 | 2418332406 | 1848 | 1849 | 1849 | 1848 | 2461 |
| 578 | 20240228 | 111900 | 2413784464 | 1848 | 1848 | 1848 | 1847 | 2446 |
| 579 | 20240228 | 111800 | 2409266131 | 1848 | 1848 | 1848 | 1847 | 44 |
| 580 | 20240228 | 111700 | 2409184851 | 1852 | 1852 | 1852 | 1852 | 0 |
| 581 | 20240228 | 111600 | 2409184851 | 1852 | 1852 | 1852 | 1852 | 0 |
| 582 | 20240228 | 111500 | 2409184851 | 1852 | 1846 | 1852 | 1846 | 1854 |
| 583 | 20240228 | 111400 | 2405761166 | 1847 | 1846 | 1847 | 1845 | 1292 |
| 584 | 20240228 | 111300 | 2403376570 | 1847 | 1847 | 1848 | 1846 | 1278 |
| 585 | 20240228 | 111200 | 2401016430 | 1849 | 1848 | 1849 | 1848 | 666 |
| 586 | 20240228 | 111100 | 2399785660 | 1853 | 1853 | 1853 | 1853 | 0 |
| 587 | 20240228 | 111000 | 2399785660 | 1853 | 1846 | 1853 | 1846 | 303 |
| 588 | 20240228 | 110900 | 2399226308 | 1853 | 1847 | 1853 | 1846 | 2801 |
| 589 | 20240228 | 110800 | 2394049612 | 1853 | 1853 | 1853 | 1847 | 1969 |
| 590 | 20240228 | 110700 | 2390410409 | 1853 | 1845 | 1853 | 1845 | 1258 |
| 591 | 20240228 | 110600 | 2388085435 | 1850 | 1850 | 1850 | 1850 | 0 |
| 592 | 20240228 | 110500 | 2388085435 | 1850 | 1845 | 1850 | 1845 | 821 |
| 593 | 20240228 | 110400 | 2386570635 | 1850 | 1847 | 1850 | 1845 | 3223 |
| 594 | 20240228 | 110300 | 2380621185 | 1847 | 1847 | 1848 | 1846 | 1410 |
| 595 | 20240228 | 110200 | 2378018148 | 1850 | 1849 | 1850 | 1849 | 1146 |
| 596 | 20240228 | 110100 | 2375899192 | 1849 | 1849 | 1849 | 1849 | 175 |
| 597 | 20240228 | 110000 | 2375575617 | 1849 | 1846 | 1849 | 1845 | 6067 |
| 598 | 20240228 | 105900 | 2364370001 | 1846 | 1846 | 1846 | 1846 | 2932 |
| 599 | 20240228 | 105800 | 2358957529 | 1846 | 1846 | 1846 | 1846 | 566 |
| 600 | 20240228 | 105700 | 2357912693 | 1846 | 1846 | 1846 | 1845 | 873 |
| 601 | 20240228 | 105600 | 2356301137 | 1846 | 1846 | 1846 | 1846 | 466 |
| 602 | 20240228 | 105500 | 2355440901 | 1846 | 1846 | 1846 | 1844 | 7453 |
| 603 | 20240228 | 105400 | 2341692952 | 1846 | 1846 | 1846 | 1846 | 2367 |
| 604 | 20240228 | 105300 | 2337323470 | 1846 | 1849 | 1850 | 1846 | 2307 |
| 605 | 20240228 | 105200 | 2333058280 | 1849 | 1850 | 1850 | 1849 | 2854 |
| 606 | 20240228 | 105100 | 2327780777 | 1850 | 1859 | 1860 | 1850 | 3113 |
| 607 | 20240228 | 105000 | 2321994007 | 1859 | 1859 | 1859 | 1857 | 2064 |
| 608 | 20240228 | 104900 | 2318158386 | 1859 | 1845 | 1859 | 1844 | 14910 |
| 609 | 20240228 | 104800 | 2290613094 | 1845 | 1845 | 1847 | 1844 | 3812 |
| 610 | 20240228 | 104700 | 2283579867 | 1845 | 1847 | 1847 | 1845 | 7887 |
| 611 | 20240228 | 104600 | 2269023270 | 1846 | 1848 | 1848 | 1846 | 6713 |
| 612 | 20240228 | 104500 | 2256625682 | 1848 | 1850 | 1850 | 1848 | 1440 |
| 613 | 20240228 | 104400 | 2253962822 | 1850 | 1850 | 1850 | 1850 | 759 |
| 614 | 20240228 | 104300 | 2252558672 | 1850 | 1850 | 1850 | 1847 | 246 |
| 615 | 20240228 | 104200 | 2252104229 | 1850 | 1848 | 1850 | 1847 | 843 |
| 616 | 20240228 | 104100 | 2250546648 | 1848 | 1848 | 1848 | 1848 | 200 |
| 617 | 20240228 | 104000 | 2250177048 | 1858 | 1850 | 1859 | 1850 | 2982 |
| 618 | 20240228 | 103900 | 2244638796 | 1848 | 1850 | 1850 | 1847 | 2308 |
| 619 | 20240228 | 103800 | 2240375205 | 1850 | 1848 | 1850 | 1847 | 6363 |
| 620 | 20240228 | 103700 | 2228614206 | 1846 | 1846 | 1846 | 1846 | 76 |
| 621 | 20240228 | 103600 | 2228473910 | 1846 | 1847 | 1847 | 1845 | 2154 |
| 622 | 20240228 | 103500 | 2224499079 | 1848 | 1849 | 1850 | 1848 | 355 |
| 623 | 20240228 | 103400 | 2223842742 | 1849 | 1849 | 1849 | 1845 | 3352 |
| 624 | 20240228 | 103300 | 2217655429 | 1849 | 1849 | 1849 | 1846 | 605 |
| 625 | 20240228 | 103200 | 2216538436 | 1849 | 1848 | 1849 | 1845 | 2419 |
| 626 | 20240228 | 103100 | 2212068408 | 1850 | 1849 | 1850 | 1849 | 1109 |
| 627 | 20240228 | 103000 | 2210017001 | 1850 | 1851 | 1852 | 1845 | 2550 |
| 628 | 20240228 | 102900 | 2205302668 | 1852 | 1853 | 1853 | 1846 | 218 |
| 629 | 20240228 | 102800 | 2204899887 | 1854 | 1853 | 1854 | 1844 | 25323 |
| 630 | 20240228 | 102700 | 2158102092 | 1854 | 1853 | 1855 | 1852 | 1191 |
| 631 | 20240228 | 102600 | 2155895468 | 1852 | 1856 | 1856 | 1852 | 3770 |
| 632 | 20240228 | 102500 | 2148904184 | 1857 | 1854 | 1857 | 1854 | 635 |
| 633 | 20240228 | 102400 | 2147725742 | 1854 | 1854 | 1855 | 1854 | 1551 |
| 634 | 20240228 | 102300 | 2144849538 | 1859 | 1855 | 1859 | 1855 | 3384 |
| 635 | 20240228 | 102200 | 2138570081 | 1855 | 1856 | 1856 | 1853 | 7890 |
| 636 | 20240228 | 102100 | 2123938434 | 1856 | 1858 | 1859 | 1856 | 2748 |
| 637 | 20240228 | 102000 | 2118833654 | 1858 | 1860 | 1860 | 1855 | 1808 |
| 638 | 20240228 | 101900 | 2115475134 | 1860 | 1861 | 1862 | 1860 | 3430 |
| 639 | 20240228 | 101800 | 2109092027 | 1862 | 1862 | 1863 | 1862 | 6169 |
| 640 | 20240228 | 101700 | 2097601139 | 1862 | 1860 | 1862 | 1860 | 5926 |
| 641 | 20240228 | 101600 | 2086576468 | 1860 | 1862 | 1863 | 1860 | 2567 |
| 642 | 20240228 | 101500 | 2081797210 | 1862 | 1857 | 1863 | 1857 | 8533 |
| 643 | 20240228 | 101400 | 2065912777 | 1857 | 1856 | 1858 | 1856 | 5059 |
| 644 | 20240228 | 101300 | 2056523035 | 1856 | 1857 | 1858 | 1853 | 4529 |
| 645 | 20240228 | 101200 | 2048121435 | 1858 | 1862 | 1862 | 1857 | 638 |
| 646 | 20240228 | 101100 | 2046935974 | 1862 | 1867 | 1870 | 1860 | 11419 |
| 647 | 20240228 | 101000 | 2025607076 | 1867 | 1863 | 1868 | 1862 | 15019 |
| 648 | 20240228 | 100900 | 1997585078 | 1864 | 1856 | 1864 | 1850 | 13198 |
| 649 | 20240228 | 100800 | 1973052797 | 1856 | 1852 | 1856 | 1851 | 8190 |
| 650 | 20240228 | 100700 | 1957880744 | 1852 | 1851 | 1853 | 1851 | 615 |
| 651 | 20240228 | 100600 | 1956741211 | 1853 | 1849 | 1853 | 1845 | 3490 |
| 652 | 20240228 | 100500 | 1950287837 | 1851 | 1845 | 1851 | 1845 | 2166 |
| 653 | 20240228 | 100400 | 1946283731 | 1847 | 1847 | 1847 | 1847 | 16 |
| 654 | 20240228 | 100300 | 1946254179 | 1847 | 1848 | 1848 | 1845 | 9091 |
| 655 | 20240228 | 100200 | 1929476829 | 1848 | 1849 | 1849 | 1846 | 1136 |
| 656 | 20240228 | 100100 | 1927379172 | 1849 | 1849 | 1849 | 1846 | 1171 |
| 657 | 20240228 | 100000 | 1925217119 | 1849 | 1845 | 1849 | 1845 | 1296 |
| 658 | 20240228 | 095900 | 1922825583 | 1845 | 1849 | 1849 | 1845 | 3461 |
| 659 | 20240228 | 095800 | 1916438825 | 1846 | 1850 | 1850 | 1846 | 2186 |
| 660 | 20240228 | 095700 | 1912402469 | 1849 | 1847 | 1849 | 1847 | 681 |
| 661 | 20240228 | 095600 | 1911144540 | 1847 | 1847 | 1850 | 1847 | 5191 |
| 662 | 20240228 | 095500 | 1901556676 | 1847 | 1846 | 1850 | 1844 | 8034 |
| 663 | 20240228 | 095400 | 1886723329 | 1846 | 1852 | 1852 | 1846 | 2266 |
| 664 | 20240228 | 095300 | 1882537388 | 1853 | 1853 | 1853 | 1852 | 102 |
| 665 | 20240228 | 095200 | 1882348392 | 1853 | 1849 | 1853 | 1847 | 4761 |
| 666 | 20240228 | 095100 | 1873547353 | 1849 | 1849 | 1849 | 1847 | 2329 |
| 667 | 20240228 | 095000 | 1869242900 | 1850 | 1849 | 1850 | 1845 | 3112 |
| 668 | 20240228 | 094900 | 1863497587 | 1850 | 1853 | 1853 | 1847 | 267 |
| 669 | 20240228 | 094800 | 1863003900 | 1853 | 1849 | 1853 | 1848 | 5516 |
| 670 | 20240228 | 094700 | 1852802092 | 1850 | 1850 | 1850 | 1850 | 781 |
| 671 | 20240228 | 094600 | 1851357242 | 1850 | 1850 | 1853 | 1844 | 14165 |
| 672 | 20240228 | 094500 | 1825211937 | 1851 | 1853 | 1854 | 1844 | 17670 |
| 673 | 20240228 | 094400 | 1792584860 | 1852 | 1850 | 1852 | 1850 | 3054 |
| 674 | 20240228 | 094300 | 1786932851 | 1852 | 1853 | 1853 | 1848 | 2107 |
| 675 | 20240228 | 094200 | 1783035828 | 1853 | 1848 | 1853 | 1848 | 7240 |
| 676 | 20240228 | 094100 | 1769647346 | 1849 | 1849 | 1849 | 1844 | 14179 |
| 677 | 20240228 | 094000 | 1743500102 | 1844 | 1845 | 1849 | 1844 | 9666 |
| 678 | 20240228 | 093900 | 1725668583 | 1849 | 1849 | 1849 | 1844 | 2177 |
| 679 | 20240228 | 093800 | 1721653573 | 1843 | 1844 | 1849 | 1843 | 19424 |
| 680 | 20240228 | 093700 | 1685835636 | 1844 | 1846 | 1846 | 1844 | 5017 |
| 681 | 20240228 | 093600 | 1676582123 | 1846 | 1845 | 1847 | 1844 | 4561 |
| 682 | 20240228 | 093500 | 1668169440 | 1844 | 1847 | 1849 | 1844 | 1832 |
| 683 | 20240228 | 093400 | 1664789511 | 1844 | 1850 | 1850 | 1843 | 21120 |
| 684 | 20240228 | 093300 | 1625835127 | 1850 | 1852 | 1853 | 1846 | 6119 |
| 685 | 20240228 | 093200 | 1614521478 | 1853 | 1850 | 1854 | 1850 | 645 |
| 686 | 20240228 | 093100 | 1613327959 | 1850 | 1850 | 1850 | 1849 | 943 |
| 687 | 20240228 | 093000 | 1611583820 | 1853 | 1855 | 1855 | 1850 | 7037 |
| 688 | 20240228 | 092900 | 1598542565 | 1855 | 1855 | 1856 | 1854 | 11920 |
| 689 | 20240228 | 092800 | 1576438854 | 1855 | 1852 | 1857 | 1849 | 9604 |
| 690 | 20240228 | 092700 | 1558631028 | 1852 | 1849 | 1853 | 1848 | 11199 |
| 691 | 20240228 | 092600 | 1537914514 | 1849 | 1849 | 1849 | 1845 | 6172 |
| 692 | 20240228 | 092500 | 1526514798 | 1849 | 1846 | 1849 | 1845 | 5901 |
| 693 | 20240228 | 092400 | 1515621789 | 1846 | 1847 | 1850 | 1844 | 4876 |
| 694 | 20240228 | 092300 | 1506622108 | 1850 | 1847 | 1850 | 1843 | 4651 |
| 695 | 20240228 | 092200 | 1498047394 | 1850 | 1845 | 1850 | 1842 | 6848 |
| 696 | 20240228 | 092100 | 1485415832 | 1842 | 1851 | 1851 | 1842 | 11325 |
| 697 | 20240228 | 092000 | 1464512035 | 1850 | 1849 | 1850 | 1848 | 6247 |
| 698 | 20240228 | 091900 | 1452958594 | 1848 | 1850 | 1851 | 1845 | 5325 |
| 699 | 20240228 | 091800 | 1443114302 | 1850 | 1852 | 1853 | 1845 | 5746 |
| 700 | 20240228 | 091700 | 1432489558 | 1847 | 1849 | 1852 | 1843 | 22856 |
| 701 | 20240228 | 091600 | 1390289551 | 1850 | 1850 | 1850 | 1842 | 17040 |
| 702 | 20240228 | 091500 | 1358871181 | 1850 | 1847 | 1851 | 1843 | 11535 |
| 703 | 20240228 | 091400 | 1337584076 | 1847 | 1850 | 1852 | 1846 | 8261 |
| 704 | 20240228 | 091300 | 1322329108 | 1848 | 1852 | 1854 | 1847 | 7804 |
| 705 | 20240228 | 091200 | 1307908684 | 1854 | 1848 | 1854 | 1847 | 8018 |
| 706 | 20240228 | 091100 | 1293091154 | 1848 | 1855 | 1856 | 1847 | 3479 |
| 707 | 20240228 | 091000 | 1286659542 | 1846 | 1856 | 1857 | 1846 | 43642 |
| 708 | 20240228 | 090900 | 1205691728 | 1857 | 1860 | 1860 | 1856 | 4927 |
| 709 | 20240228 | 090800 | 1196535836 | 1858 | 1871 | 1871 | 1857 | 7077 |
| 710 | 20240228 | 090700 | 1183360349 | 1872 | 1853 | 1872 | 1845 | 35736 |
| 711 | 20240228 | 090600 | 1117036456 | 1852 | 1840 | 1853 | 1840 | 14767 |
| 712 | 20240228 | 090500 | 1089770107 | 1844 | 1849 | 1850 | 1839 | 24659 |
| 713 | 20240228 | 090400 | 1044381486 | 1849 | 1850 | 1850 | 1836 | 106495 |
| 714 | 20240228 | 090300 | 848007515 | 1852 | 1852 | 1857 | 1850 | 21259 |
| 715 | 20240228 | 090200 | 808651391 | 1853 | 1852 | 1859 | 1850 | 79717 |
| 716 | 20240228 | 090100 | 660873298 | 1854 | 1856 | 1856 | 1848 | 55619 |
| 717 | 20240228 | 090000 | 557938590 | 1856 | 1856 | 1872 | 1847 | 299985 |