KissMeData/279060/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	210400	80092	1679	1679	1679	1679	14
3	20250103	210300	80092	1679	1679	1679	1679	0
4	20250103	210200	80092	1679	1679	1679	1679	0
5	20250103	210100	80092	1679	1679	1679	1679	0
6	20250103	210000	80092	1679	1679	1679	1679	0
7	20250103	205900	80092	1679	1679	1679	1679	0
8	20250103	205800	80092	1679	1679	1679	1679	0
9	20250103	205700	80092	1679	1679	1679	1679	0
10	20250103	205600	80092	1679	1679	1679	1679	0
11	20250103	205500	80092	1679	1679	1679	1679	0
12	20250103	205400	80092	1679	1679	1679	1679	0
13	20250103	205300	80092	1679	1679	1679	1679	0
14	20250103	205200	80092	1679	1679	1679	1679	0
15	20250103	205100	80092	1679	1679	1679	1679	0
16	20250103	205000	80092	1679	1679	1679	1679	0
17	20250103	204900	80092	1679	1679	1679	1679	0
18	20250103	204800	80092	1679	1679	1679	1679	0
19	20250103	204700	80092	1679	1679	1679	1679	0
20	20250103	204600	80092	1679	1679	1679	1679	0
21	20250103	204500	80092	1679	1679	1679	1679	0
22	20250103	204400	80092	1679	1679	1679	1679	0
23	20250103	204300	80092	1679	1679	1679	1679	0
24	20250103	204200	80092	1679	1679	1679	1679	0
25	20250103	204100	80092	1679	1679	1679	1679	0
26	20250103	204000	80092	1679	1679	1679	1679	0
27	20250103	203900	80092	1679	1679	1679	1679	0
28	20250103	203800	80092	1679	1679	1679	1679	0
29	20250103	203700	80092	1679	1679	1679	1679	0
30	20250103	203600	80092	1679	1679	1679	1679	0
31	20250103	203500	80092	1679	1679	1679	1679	0
32	20250103	203400	80092	1679	1679	1679	1679	14
33	20250103	203300	80092	1679	1679	1679	1679	0
34	20250103	203200	80092	1679	1679	1679	1679	0
35	20250103	203100	80092	1679	1679	1679	1679	0
36	20250103	203000	80092	1679	1679	1679	1679	0
37	20250103	202900	80092	1679	1679	1679	1679	0
38	20250103	202800	80092	1679	1679	1679	1679	0
39	20250103	202700	80092	1679	1679	1679	1679	0
40	20250103	202600	80092	1679	1679	1679	1679	0
41	20250103	202500	80092	1679	1679	1679	1679	0
42	20250103	202400	80092	1679	1679	1679	1679	0
43	20250103	202300	80092	1679	1679	1679	1679	0
44	20250103	202200	80092	1679	1679	1679	1679	0
45	20250103	202100	80092	1679	1679	1679	1679	0
46	20250103	202000	80092	1679	1679	1679	1679	0
47	20250103	201900	80092	1679	1679	1679	1679	0
48	20250103	201800	80092	1679	1679	1679	1679	0
49	20250103	201700	80092	1679	1679	1679	1679	0
50	20250103	201600	80092	1679	1679	1679	1679	0
51	20250103	201500	80092	1679	1679	1679	1679	0
52	20250103	201400	80092	1679	1679	1679	1679	0
53	20250103	201300	80092	1679	1679	1679	1679	0
54	20250103	201200	80092	1679	1679	1679	1679	0
55	20250103	201100	80092	1679	1679	1679	1679	0
56	20250103	201000	80092	1679	1679	1679	1679	0
57	20250103	200900	80092	1679	1679	1679	1679	0
58	20250103	200800	80092	1679	1679	1679	1679	0
59	20250103	200700	80092	1679	1679	1679	1679	0
60	20250103	200600	80092	1679	1679	1679	1679	0
61	20250103	200500	80092	1679	1679	1679	1679	0
62	20250103	200400	80092	1679	1679	1679	1679	14
63	20250103	200300	80092	1679	1679	1679	1679	0
64	20250103	200200	80092	1679	1679	1679	1679	0
65	20250103	200100	80092	1679	1679	1679	1679	0
66	20250103	200000	80092	1679	1679	1679	1679	0
67	20250103	195900	80092	1679	1679	1679	1679	0
68	20250103	195800	80092	1679	1679	1679	1679	0
69	20250103	195700	80092	1679	1679	1679	1679	0
70	20250103	195600	80092	1679	1679	1679	1679	0
71	20250103	195500	80092	1679	1679	1679	1679	0
72	20250103	195400	80092	1679	1679	1679	1679	0
73	20250103	195300	80092	1679	1679	1679	1679	0
74	20250103	195200	80092	1679	1679	1679	1679	0
75	20250103	195100	80092	1679	1679	1679	1679	0
76	20250103	195000	80092	1679	1679	1679	1679	0
77	20250103	194900	80092	1679	1679	1679	1679	0
78	20250103	194800	80092	1679	1679	1679	1679	0
79	20250103	194700	80092	1679	1679	1679	1679	0
80	20250103	194600	80092	1679	1679	1679	1679	0
81	20250103	194500	80092	1679	1679	1679	1679	0
82	20250103	194400	80092	1679	1679	1679	1679	0
83	20250103	194300	80092	1679	1679	1679	1679	0
84	20250103	194200	80092	1679	1679	1679	1679	0
85	20250103	194100	80092	1679	1679	1679	1679	0
86	20250103	194000	80092	1679	1679	1679	1679	0
87	20250103	193900	80092	1679	1679	1679	1679	0
88	20250103	193800	80092	1679	1679	1679	1679	0
89	20250103	193700	80092	1679	1679	1679	1679	0
90	20250103	193600	80092	1679	1679	1679	1679	0
91	20250103	193500	80092	1679	1679	1679	1679	0
92	20250103	193400	80092	1679	1679	1679	1679	14
93	20250103	193300	80092	1679	1679	1679	1679	0
94	20250103	193200	80092	1679	1679	1679	1679	0
95	20250103	193100	80092	1679	1679	1679	1679	0
96	20250103	193000	80092	1679	1679	1679	1679	0
97	20250103	192900	80092	1679	1679	1679	1679	0
98	20250103	192800	80092	1679	1679	1679	1679	0
99	20250103	192700	80092	1679	1679	1679	1679	0
100	20250103	192600	80092	1679	1679	1679	1679	0
101	20250103	192500	80092	1679	1679	1679	1679	0
102	20250103	192400	80092	1679	1679	1679	1679	0
103	20250103	192300	80092	1679	1679	1679	1679	0
104	20250103	192200	80092	1679	1679	1679	1679	0
105	20250103	192100	80092	1679	1679	1679	1679	0
106	20250103	192000	80092	1679	1679	1679	1679	0
107	20250103	191900	80092	1679	1679	1679	1679	0
108	20250103	191800	80092	1679	1679	1679	1679	0
109	20250103	191700	80092	1679	1679	1679	1679	0
110	20250103	191600	80092	1679	1679	1679	1679	0
111	20250103	191500	80092	1679	1679	1679	1679	0
112	20250103	191400	80092	1679	1679	1679	1679	0
113	20250103	191300	80092	1679	1679	1679	1679	0
114	20250103	191200	80092	1679	1679	1679	1679	0
115	20250103	191100	80092	1679	1679	1679	1679	0
116	20250103	191000	80092	1679	1679	1679	1679	0
117	20250103	190900	80092	1679	1679	1679	1679	0
118	20250103	190800	80092	1679	1679	1679	1679	0
119	20250103	190700	80092	1679	1679	1679	1679	0
120	20250103	190600	80092	1679	1679	1679	1679	0
121	20250103	190500	80092	1679	1679	1679	1679	0
122	20250103	190400	80092	1679	1679	1679	1679	14
123	20250103	190300	80092	1679	1679	1679	1679	0
124	20250103	190200	80092	1679	1679	1679	1679	0
125	20250103	190100	80092	1679	1679	1679	1679	0
126	20250103	190000	80092	1679	1679	1679	1679	0
127	20250103	185900	80092	1679	1679	1679	1679	0
128	20250103	185800	80092	1679	1679	1679	1679	0
129	20250103	185700	80092	1679	1679	1679	1679	0
130	20250103	185600	80092	1679	1679	1679	1679	0
131	20250103	185500	80092	1679	1679	1679	1679	0
132	20250103	185400	80092	1679	1679	1679	1679	0
133	20250103	185300	80092	1679	1679	1679	1679	0
134	20250103	185200	80092	1679	1679	1679	1679	0
135	20250103	185100	80092	1679	1679	1679	1679	0
136	20250103	185000	80092	1679	1679	1679	1679	0
137	20250103	184900	80092	1679	1679	1679	1679	0
138	20250103	184800	80092	1679	1679	1679	1679	0
139	20250103	184700	80092	1679	1679	1679	1679	0
140	20250103	184600	80092	1679	1679	1679	1679	0
141	20250103	184500	80092	1679	1679	1679	1679	0
142	20250103	184400	80092	1679	1679	1679	1679	0
143	20250103	184300	80092	1679	1679	1679	1679	0
144	20250103	184200	80092	1679	1679	1679	1679	0
145	20250103	184100	80092	1679	1679	1679	1679	0
146	20250103	184000	80092	1679	1679	1679	1679	0
147	20250103	183900	80092	1679	1679	1679	1679	0
148	20250103	183800	80092	1679	1679	1679	1679	0
149	20250103	183700	80092	1679	1679	1679	1679	0
150	20250103	183600	80092	1679	1679	1679	1679	0
151	20250103	183500	80092	1679	1679	1679	1679	0
152	20250103	183400	80092	1679	1679	1679	1679	14
153	20250103	183300	80092	1679	1679	1679	1679	0
154	20250103	183200	80092	1679	1679	1679	1679	0
155	20250103	183100	80092	1679	1679	1679	1679	0
156	20250103	183000	80092	1679	1679	1679	1679	0
157	20250103	182900	80092	1679	1679	1679	1679	0
158	20250103	182800	80092	1679	1679	1679	1679	0
159	20250103	182700	80092	1679	1679	1679	1679	0
160	20250103	182600	80092	1679	1679	1679	1679	0
161	20250103	182500	80092	1679	1679	1679	1679	0
162	20250103	182400	80092	1679	1679	1679	1679	0
163	20250103	182300	80092	1679	1679	1679	1679	0
164	20250103	182200	80092	1679	1679	1679	1679	0
165	20250103	182100	80092	1679	1679	1679	1679	0
166	20250103	182000	80092	1679	1679	1679	1679	0
167	20250103	181900	80092	1679	1679	1679	1679	0
168	20250103	181800	80092	1679	1679	1679	1679	0
169	20250103	181700	80092	1679	1679	1679	1679	0
170	20250103	181600	80092	1679	1679	1679	1679	0
171	20250103	181500	80092	1679	1679	1679	1679	0
172	20250103	181400	80092	1679	1679	1679	1679	0
173	20250103	181300	80092	1679	1679	1679	1679	0
174	20250103	181200	80092	1679	1679	1679	1679	0
175	20250103	181100	80092	1679	1679	1679	1679	0
176	20250103	181000	80092	1679	1679	1679	1679	0
177	20250103	180900	80092	1679	1679	1679	1679	0
178	20250103	180800	80092	1679	1679	1679	1679	0
179	20250103	180700	80092	1679	1679	1679	1679	0
180	20250103	180600	80092	1679	1679	1679	1679	0
181	20250103	180500	80092	1679	1679	1679	1679	0
182	20250103	180400	80092	1679	1679	1679	1679	14
183	20250103	180300	80092	1679	1679	1679	1679	0
184	20250103	180200	80092	1679	1679	1679	1679	0
185	20250103	180100	80092	1679	1679	1679	1679	0
186	20250103	180000	80092	1679	1679	1679	1679	0
187	20250103	175900	80092	1679	1679	1679	1679	0
188	20250103	175800	80092	1679	1679	1679	1679	0
189	20250103	175700	80092	1679	1679	1679	1679	0
190	20250103	175600	80092	1679	1679	1679	1679	0
191	20250103	175500	80092	1679	1679	1679	1679	0
192	20250103	175400	80092	1679	1679	1679	1679	0
193	20250103	175300	80092	1679	1679	1679	1679	0
194	20250103	175200	80092	1679	1679	1679	1679	0
195	20250103	175100	80092	1679	1679	1679	1679	0
196	20250103	175000	80092	1679	1679	1679	1679	0
197	20250103	174900	80092	1679	1679	1679	1679	0
198	20250103	174800	80092	1679	1679	1679	1679	0
199	20250103	174700	80092	1679	1679	1679	1679	0
200	20250103	174600	80092	1679	1679	1679	1679	0
201	20250103	174500	80092	1679	1679	1679	1679	0
202	20250103	174400	80092	1679	1679	1679	1679	0
203	20250103	174300	80092	1679	1679	1679	1679	0
204	20250103	174200	80092	1679	1679	1679	1679	0
205	20250103	174100	80092	1679	1679	1679	1679	0
206	20250103	174000	80092	1679	1679	1679	1679	0
207	20250103	173900	80092	1679	1679	1679	1679	0
208	20250103	173800	80092	1679	1679	1679	1679	0
209	20250103	173700	80092	1679	1679	1679	1679	0
210	20250103	173600	80092	1679	1679	1679	1679	0
211	20250103	173500	80092	1679	1679	1679	1679	0
212	20250103	173400	80092	1679	1679	1679	1679	14
213	20250103	173300	80092	1679	1679	1679	1679	0
214	20250103	173200	80092	1679	1679	1679	1679	0
215	20250103	173100	80092	1679	1679	1679	1679	0
216	20250103	173000	80092	1679	1679	1679	1679	0
217	20250103	172900	80092	1679	1679	1679	1679	0
218	20250103	172800	80092	1679	1679	1679	1679	0
219	20250103	172700	80092	1679	1679	1679	1679	0
220	20250103	172600	80092	1679	1679	1679	1679	0
221	20250103	172500	80092	1679	1679	1679	1679	0
222	20250103	172400	80092	1679	1679	1679	1679	0
223	20250103	172300	80092	1679	1679	1679	1679	0
224	20250103	172200	80092	1679	1679	1679	1679	0
225	20250103	172100	80092	1679	1679	1679	1679	0
226	20250103	172000	80092	1679	1679	1679	1679	0
227	20250103	171900	80092	1679	1679	1679	1679	0
228	20250103	171800	80092	1679	1679	1679	1679	0
229	20250103	171700	80092	1679	1679	1679	1679	0
230	20250103	171600	80092	1679	1679	1679	1679	0
231	20250103	171500	80092	1679	1679	1679	1679	0
232	20250103	171400	80092	1679	1679	1679	1679	0
233	20250103	171300	80092	1679	1679	1679	1679	0
234	20250103	171200	80092	1679	1679	1679	1679	0
235	20250103	171100	80092	1679	1679	1679	1679	0
236	20250103	171000	80092	1679	1679	1679	1679	0
237	20250103	170900	80092	1679	1679	1679	1679	0
238	20250103	170800	80092	1679	1679	1679	1679	0
239	20250103	170700	80092	1679	1679	1679	1679	0
240	20250103	170600	80092	1679	1679	1679	1679	0
241	20250103	170500	80092	1679	1679	1679	1679	0
242	20250103	170400	80092	1679	1679	1679	1679	14
243	20250103	170300	80092	1679	1679	1679	1679	0
244	20250103	170200	80092	1679	1679	1679	1679	0
245	20250103	170100	80092	1679	1679	1679	1679	0
246	20250103	170000	80092	1679	1679	1679	1679	0
247	20250103	165900	80092	1679	1679	1679	1679	0
248	20250103	165800	80092	1679	1679	1679	1679	0
249	20250103	165700	80092	1679	1679	1679	1679	0
250	20250103	165600	80092	1679	1679	1679	1679	0
251	20250103	165500	80092	1679	1679	1679	1679	0
252	20250103	165400	80092	1679	1679	1679	1679	0
253	20250103	165300	80092	1679	1679	1679	1679	0
254	20250103	165200	80092	1679	1679	1679	1679	0
255	20250103	165100	80092	1679	1679	1679	1679	0
256	20250103	165000	80092	1679	1679	1679	1679	0
257	20250103	164900	80092	1679	1679	1679	1679	0
258	20250103	164800	80092	1679	1679	1679	1679	0
259	20250103	164700	80092	1679	1679	1679	1679	0
260	20250103	164600	80092	1679	1679	1679	1679	0
261	20250103	164500	80092	1679	1679	1679	1679	0
262	20250103	164400	80092	1679	1679	1679	1679	0
263	20250103	164300	80092	1679	1679	1679	1679	0
264	20250103	164200	80092	1679	1679	1679	1679	0
265	20250103	164100	80092	1679	1679	1679	1679	0
266	20250103	164000	80092	1679	1679	1679	1679	0
267	20250103	163900	80092	1679	1679	1679	1679	0
268	20250103	163800	80092	1679	1679	1679	1679	0
269	20250103	163700	80092	1679	1679	1679	1679	0
270	20250103	163600	80092	1679	1679	1679	1679	0
271	20250103	163500	80092	1679	1679	1679	1679	0
272	20250103	163400	80092	1679	1679	1679	1679	14
273	20250103	163300	80092	1679	1679	1679	1679	0
274	20250103	163200	80092	1679	1679	1679	1679	0
275	20250103	163100	80092	1679	1679	1679	1679	0
276	20250103	163000	80092	1679	1679	1679	1679	0
277	20250103	162900	80092	1679	1679	1679	1679	0
278	20250103	162800	80092	1679	1679	1679	1679	0
279	20250103	162700	80092	1679	1679	1679	1679	0
280	20250103	162600	80092	1679	1679	1679	1679	0
281	20250103	162500	80092	1679	1679	1679	1679	0
282	20250103	162400	80092	1679	1679	1679	1679	0
283	20250103	162300	80092	1679	1679	1679	1679	0
284	20250103	162200	80092	1679	1679	1679	1679	0
285	20250103	162100	80092	1679	1679	1679	1679	0
286	20250103	162000	80092	1679	1679	1679	1679	0
287	20250103	161900	80092	1679	1679	1679	1679	0
288	20250103	161800	80092	1679	1679	1679	1679	0
289	20250103	161700	80092	1679	1679	1679	1679	0
290	20250103	161600	80092	1679	1679	1679	1679	0
291	20250103	161500	80092	1679	1679	1679	1679	0
292	20250103	161400	80092	1679	1679	1679	1679	0
293	20250103	161300	80092	1679	1679	1679	1679	0
294	20250103	161200	80092	1679	1679	1679	1679	0
295	20250103	161100	80092	1679	1679	1679	1679	0
296	20250103	161000	80092	1679	1679	1679	1679	0
297	20250103	160900	80092	1679	1679	1679	1679	0
298	20250103	160800	80092	1679	1679	1679	1679	0
299	20250103	160700	80092	1679	1679	1679	1679	0
300	20250103	160600	80092	1679	1679	1679	1679	0
301	20250103	160500	80092	1679	1679	1679	1679	0
302	20250103	160400	80092	1679	1679	1679	1679	14
303	20250103	160300	80092	1679	1679	1679	1679	0
304	20250103	160200	80092	1679	1679	1679	1679	0
305	20250103	160100	80092	1679	1679	1679	1679	0
306	20250103	160000	80092	1679	1679	1679	1679	0
307	20250103	155900	80092	1679	1679	1679	1679	0
308	20250103	155800	80092	1679	1679	1679	1679	0
309	20250103	155700	80092	1679	1679	1679	1679	0
310	20250103	155600	80092	1679	1679	1679	1679	0
311	20250103	155500	80092	1679	1679	1679	1679	0
312	20250103	155400	80092	1679	1679	1679	1679	0
313	20250103	155300	80092	1679	1679	1679	1679	0
314	20250103	155200	80092	1679	1679	1679	1679	0
315	20250103	155100	80092	1679	1679	1679	1679	0
316	20250103	155000	80092	1679	1679	1679	1679	0
317	20250103	154900	80092	1679	1679	1679	1679	0
318	20250103	154800	80092	1679	1679	1679	1679	0
319	20250103	154700	80092	1679	1679	1679	1679	0
320	20250103	154600	80092	1679	1679	1679	1679	0
321	20250103	154500	80092	1679	1679	1679	1679	0
322	20250103	154400	80092	1679	1679	1679	1679	0
323	20250103	154300	80092	1679	1679	1679	1679	0
324	20250103	154200	80092	1679	1679	1679	1679	0
325	20250103	154100	80092	1679	1679	1679	1679	0
326	20250103	154000	80092	1679	1679	1679	1679	0
327	20250103	153900	80092	1679	1679	1679	1679	0
328	20250103	153800	80092	1679	1679	1679	1679	0
329	20250103	153700	80092	1679	1679	1679	1679	0
330	20250103	153600	80092	1679	1679	1679	1679	0
331	20250103	153500	80092	1679	1679	1679	1679	0
332	20250103	153400	80092	1679	1679	1679	1679	14
333	20250103	153300	80092	1679	1679	1679	1679	0
334	20250103	153200	80092	1679	1679	1679	1679	0
335	20250103	153100	80092	1679	1679	1679	1679	0
336	20250103	153000	80092	1679	1679	1679	1679	14
337	20250103	152900	56586	1691	1691	1691	1691	0
338	20250103	152800	56586	1691	1691	1691	1691	0
339	20250103	152700	56586	1691	1691	1691	1691	0
340	20250103	152600	56586	1691	1691	1691	1691	0
341	20250103	152500	56586	1691	1691	1691	1691	0
342	20250103	152400	56586	1691	1691	1691	1691	0
343	20250103	152300	56586	1691	1691	1691	1691	0
344	20250103	152200	56586	1691	1691	1691	1691	0
345	20250103	152100	56586	1691	1691	1691	1691	0
346	20250103	152000	56586	1691	1691	1691	1691	0
347	20250103	151900	56586	1691	1691	1691	1691	0
348	20250103	151800	56586	1691	1691	1691	1691	0
349	20250103	151700	56586	1691	1691	1691	1691	0
350	20250103	151600	56586	1691	1691	1691	1691	0
351	20250103	151500	56586	1691	1691	1691	1691	0
352	20250103	151400	56586	1691	1691	1691	1691	0
353	20250103	151300	56586	1691	1691	1691	1691	0
354	20250103	151200	56586	1691	1691	1691	1691	0
355	20250103	151100	56586	1691	1691	1691	1691	0
356	20250103	151000	56586	1691	1691	1691	1691	0
357	20250103	150900	56586	1691	1691	1691	1691	0
358	20250103	150800	56586	1691	1691	1691	1691	0
359	20250103	150700	56586	1691	1691	1691	1691	0
360	20250103	150600	56586	1691	1691	1691	1691	0
361	20250103	150500	56586	1691	1691	1691	1691	0
362	20250103	150400	56586	1691	1691	1691	1691	0
363	20250103	150300	56586	1691	1691	1691	1691	0
364	20250103	150200	56586	1691	1691	1691	1691	0
365	20250103	150100	56586	1691	1691	1691	1691	0
366	20250103	150000	56586	1691	1691	1691	1691	0
367	20250103	145900	56586	1691	1691	1691	1691	0
368	20250103	145800	56586	1691	1691	1691	1691	0
369	20250103	145700	56586	1691	1691	1691	1691	0
370	20250103	145600	56586	1691	1691	1691	1691	0
371	20250103	145500	56586	1691	1691	1691	1691	0
372	20250103	145400	56586	1691	1691	1691	1691	0
373	20250103	145300	56586	1691	1691	1691	1691	0
374	20250103	145200	56586	1691	1691	1691	1691	0
375	20250103	145100	56586	1691	1691	1691	1691	0
376	20250103	145000	56586	1691	1691	1691	1691	0
377	20250103	144900	56586	1691	1691	1691	1691	0
378	20250103	144800	56586	1691	1691	1691	1691	0
379	20250103	144700	56586	1691	1691	1691	1691	0
380	20250103	144600	56586	1691	1691	1691	1691	0
381	20250103	144500	56586	1691	1691	1691	1691	0
382	20250103	144400	56586	1691	1691	1691	1691	0
383	20250103	144300	56586	1691	1691	1691	1691	0
384	20250103	144200	56586	1691	1691	1691	1691	0
385	20250103	144100	56586	1691	1691	1691	1691	0
386	20250103	144000	56586	1691	1691	1691	1691	0
387	20250103	143900	56586	1691	1691	1691	1691	0
388	20250103	143800	56586	1691	1691	1691	1691	0
389	20250103	143700	56586	1691	1691	1691	1691	0
390	20250103	143600	56586	1691	1691	1691	1691	0
391	20250103	143500	56586	1691	1691	1691	1691	0
392	20250103	143400	56586	1691	1691	1691	1691	0
393	20250103	143300	56586	1691	1691	1691	1691	0
394	20250103	143200	56586	1691	1691	1691	1691	0
395	20250103	143100	56586	1691	1691	1691	1691	0
396	20250103	143000	56586	1691	1691	1691	1691	0
397	20250103	142900	56586	1691	1691	1691	1691	0
398	20250103	142800	56586	1691	1691	1691	1691	0
399	20250103	142700	56586	1691	1691	1691	1691	0
400	20250103	142600	56586	1691	1691	1691	1691	0
401	20250103	142500	56586	1691	1691	1691	1691	0
402	20250103	142400	56586	1691	1691	1691	1691	0
403	20250103	142300	56586	1691	1691	1691	1691	0
404	20250103	142200	56586	1691	1691	1691	1691	0
405	20250103	142100	56586	1691	1691	1691	1691	0
406	20250103	142000	56586	1691	1691	1691	1691	0
407	20250103	141900	56586	1691	1691	1691	1691	0
408	20250103	141800	56586	1691	1691	1691	1691	0
409	20250103	141700	56586	1691	1691	1691	1691	0
410	20250103	141600	56586	1691	1691	1691	1691	0
411	20250103	141500	56586	1691	1691	1691	1691	0
412	20250103	141400	56586	1691	1691	1691	1691	0
413	20250103	141300	56586	1691	1691	1691	1691	0
414	20250103	141200	56586	1691	1691	1691	1691	0
415	20250103	141100	56586	1691	1691	1691	1691	0
416	20250103	141000	56586	1691	1691	1691	1691	0
417	20250103	140900	56586	1691	1691	1691	1691	0
418	20250103	140800	56586	1691	1691	1691	1691	0
419	20250103	140700	56586	1691	1691	1691	1691	0
420	20250103	140600	56586	1691	1691	1691	1691	0
421	20250103	140500	56586	1691	1691	1691	1691	0
422	20250103	140400	56586	1691	1691	1691	1691	0
423	20250103	140300	56586	1691	1691	1691	1691	0
424	20250103	140200	56586	1691	1691	1691	1691	0
425	20250103	140100	56586	1691	1691	1691	1691	0
426	20250103	140000	56586	1691	1691	1691	1691	0
427	20250103	135900	56586	1691	1691	1691	1691	0
428	20250103	135800	56586	1691	1691	1691	1691	0
429	20250103	135700	56586	1691	1691	1691	1691	0
430	20250103	135600	56586	1691	1691	1691	1691	0
431	20250103	135500	56586	1691	1691	1691	1691	0
432	20250103	135400	56586	1691	1691	1691	1691	0
433	20250103	135300	56586	1691	1691	1691	1691	0
434	20250103	135200	56586	1691	1691	1691	1691	0
435	20250103	135100	56586	1691	1691	1691	1691	0
436	20250103	135000	56586	1691	1691	1691	1691	0
437	20250103	134900	56586	1691	1691	1691	1691	0
438	20250103	134800	56586	1691	1691	1691	1691	0
439	20250103	134700	56586	1691	1691	1691	1691	0
440	20250103	134600	56586	1691	1691	1691	1691	0
441	20250103	134500	56586	1691	1691	1691	1691	0
442	20250103	134400	56586	1691	1691	1691	1691	0
443	20250103	134300	56586	1691	1691	1691	1691	0
444	20250103	134200	56586	1691	1691	1691	1691	0
445	20250103	134100	56586	1691	1691	1691	1691	0
446	20250103	134000	56586	1691	1691	1691	1691	0
447	20250103	133900	56586	1691	1691	1691	1691	0
448	20250103	133800	56586	1691	1691	1691	1691	0
449	20250103	133700	56586	1691	1691	1691	1691	0
450	20250103	133600	56586	1691	1691	1691	1691	0
451	20250103	133500	56586	1691	1691	1691	1691	0
452	20250103	133400	56586	1691	1691	1691	1691	0
453	20250103	133300	56586	1691	1691	1691	1691	0
454	20250103	133200	56586	1691	1691	1691	1691	0
455	20250103	133100	56586	1691	1691	1691	1691	0
456	20250103	133000	56586	1691	1691	1691	1691	0
457	20250103	132900	56586	1691	1691	1691	1691	0
458	20250103	132800	56586	1691	1691	1691	1691	0
459	20250103	132700	56586	1691	1691	1691	1691	0
460	20250103	132600	56586	1691	1691	1691	1691	0
461	20250103	132500	56586	1691	1691	1691	1691	0
462	20250103	132400	56586	1691	1691	1691	1691	0
463	20250103	132300	56586	1691	1691	1691	1691	0
464	20250103	132200	56586	1691	1691	1691	1691	0
465	20250103	132100	56586	1691	1691	1691	1691	0
466	20250103	132000	56586	1691	1691	1691	1691	0
467	20250103	131900	56586	1691	1691	1691	1691	0
468	20250103	131800	56586	1691	1691	1691	1691	0
469	20250103	131700	56586	1691	1691	1691	1691	0
470	20250103	131600	56586	1691	1691	1691	1691	0
471	20250103	131500	56586	1691	1691	1691	1691	0
472	20250103	131400	56586	1691	1691	1691	1691	0
473	20250103	131300	56586	1691	1691	1691	1691	0
474	20250103	131200	56586	1691	1691	1691	1691	0
475	20250103	131100	56586	1691	1691	1691	1691	0
476	20250103	131000	56586	1691	1691	1691	1691	0
477	20250103	130900	56586	1691	1691	1691	1691	0
478	20250103	130800	56586	1691	1691	1691	1691	0
479	20250103	130700	56586	1691	1691	1691	1691	0
480	20250103	130600	56586	1691	1691	1691	1691	0
481	20250103	130500	56586	1691	1691	1691	1691	0
482	20250103	130400	56586	1691	1691	1691	1691	0
483	20250103	130300	56586	1691	1691	1691	1691	0
484	20250103	130200	56586	1691	1691	1691	1691	0
485	20250103	130100	56586	1691	1691	1691	1691	0
486	20250103	130000	56586	1691	1691	1691	1691	0
487	20250103	125900	56586	1691	1691	1691	1691	0
488	20250103	125800	56586	1691	1691	1691	1691	0
489	20250103	125700	56586	1691	1691	1691	1691	0
490	20250103	125600	56586	1691	1691	1691	1691	0
491	20250103	125500	56586	1691	1691	1691	1691	0
492	20250103	125400	56586	1691	1691	1691	1691	0
493	20250103	125300	56586	1691	1691	1691	1691	0
494	20250103	125200	56586	1691	1691	1691	1691	0
495	20250103	125100	56586	1691	1691	1691	1691	0
496	20250103	125000	56586	1691	1691	1691	1691	0
497	20250103	124900	56586	1691	1691	1691	1691	0
498	20250103	124800	56586	1691	1691	1691	1691	0
499	20250103	124700	56586	1691	1691	1691	1691	0
500	20250103	124600	56586	1691	1691	1691	1691	0
501	20250103	124500	56586	1691	1691	1691	1691	0
502	20250103	124400	56586	1691	1691	1691	1691	0
503	20250103	124300	56586	1691	1691	1691	1691	0
504	20250103	124200	56586	1691	1691	1691	1691	0
505	20250103	124100	56586	1691	1691	1691	1691	0
506	20250103	124000	56586	1691	1691	1691	1691	0
507	20250103	123900	56586	1691	1691	1691	1691	0
508	20250103	123800	56586	1691	1691	1691	1691	0
509	20250103	123700	56586	1691	1691	1691	1691	0
510	20250103	123600	56586	1691	1691	1691	1691	0
511	20250103	123500	56586	1691	1691	1691	1691	0
512	20250103	123400	56586	1691	1691	1691	1691	0
513	20250103	123300	56586	1691	1691	1691	1691	0
514	20250103	123200	56586	1691	1691	1691	1691	0
515	20250103	123100	56586	1691	1691	1691	1691	0
516	20250103	123000	56586	1691	1691	1691	1691	0
517	20250103	122900	56586	1691	1691	1691	1691	0
518	20250103	122800	56586	1691	1691	1691	1691	0
519	20250103	122700	56586	1691	1691	1691	1691	0
520	20250103	122600	56586	1691	1691	1691	1691	0
521	20250103	122500	56586	1691	1691	1691	1691	0
522	20250103	122400	56586	1691	1691	1691	1691	0
523	20250103	122300	56586	1691	1691	1691	1691	0
524	20250103	122200	56586	1691	1691	1691	1691	0
525	20250103	122100	56586	1691	1691	1691	1691	0
526	20250103	122000	56586	1691	1691	1691	1691	0
527	20250103	121900	56586	1691	1691	1691	1691	0
528	20250103	121800	56586	1691	1691	1691	1691	0
529	20250103	121700	56586	1691	1691	1691	1691	0
530	20250103	121600	56586	1691	1691	1691	1691	0
531	20250103	121500	56586	1691	1691	1691	1691	0
532	20250103	121400	56586	1691	1691	1691	1691	0
533	20250103	121300	56586	1691	1691	1691	1691	0
534	20250103	121200	56586	1691	1691	1691	1691	0
535	20250103	121100	56586	1691	1691	1691	1691	0
536	20250103	121000	56586	1691	1691	1691	1691	0
537	20250103	120900	56586	1691	1691	1691	1691	0
538	20250103	120800	56586	1691	1691	1691	1691	0
539	20250103	120700	56586	1691	1691	1691	1691	0
540	20250103	120600	56586	1691	1691	1691	1691	0
541	20250103	120500	56586	1691	1691	1691	1691	0
542	20250103	120400	56586	1691	1691	1691	1691	0
543	20250103	120300	56586	1691	1691	1691	1691	0
544	20250103	120200	56586	1691	1691	1691	1691	0
545	20250103	120100	56586	1691	1691	1691	1691	0
546	20250103	120000	56586	1691	1691	1691	1691	0
547	20250103	115900	56586	1691	1691	1691	1691	0
548	20250103	115800	56586	1691	1691	1691	1691	0
549	20250103	115700	56586	1691	1691	1691	1691	0
550	20250103	115600	56586	1691	1691	1691	1691	0
551	20250103	115500	56586	1691	1691	1691	1691	0
552	20250103	115400	56586	1691	1691	1691	1691	0
553	20250103	115300	56586	1691	1691	1691	1691	0
554	20250103	115200	56586	1691	1691	1691	1691	0
555	20250103	115100	56586	1691	1691	1691	1691	0
556	20250103	115000	56586	1691	1691	1691	1691	0
557	20250103	114900	56586	1691	1691	1691	1691	0
558	20250103	114800	56586	1691	1691	1691	1691	0
559	20250103	114700	56586	1691	1691	1691	1691	0
560	20250103	114600	56586	1691	1691	1691	1691	0
561	20250103	114500	56586	1691	1691	1691	1691	0
562	20250103	114400	56586	1691	1691	1691	1691	0
563	20250103	114300	56586	1691	1691	1691	1691	0
564	20250103	114200	56586	1691	1691	1691	1691	0
565	20250103	114100	56586	1691	1691	1691	1691	0
566	20250103	114000	56586	1691	1691	1691	1691	0
567	20250103	113900	56586	1691	1691	1691	1691	0
568	20250103	113800	56586	1691	1691	1691	1691	0
569	20250103	113700	56586	1691	1691	1691	1691	0
570	20250103	113600	56586	1691	1691	1691	1691	0
571	20250103	113500	56586	1691	1691	1691	1691	0
572	20250103	113400	56586	1691	1691	1691	1691	0
573	20250103	113300	56586	1691	1691	1691	1691	0
574	20250103	113200	56586	1691	1691	1691	1691	0
575	20250103	113100	56586	1691	1691	1691	1691	0
576	20250103	113000	56586	1691	1691	1691	1691	0
577	20250103	112900	56586	1691	1691	1691	1691	0
578	20250103	112800	56586	1691	1691	1691	1691	0
579	20250103	112700	56586	1691	1691	1691	1691	0
580	20250103	112600	56586	1691	1691	1691	1691	0
581	20250103	112500	56586	1691	1691	1691	1691	0
582	20250103	112400	56586	1691	1691	1691	1691	0
583	20250103	112300	56586	1691	1691	1691	1691	0
584	20250103	112200	56586	1691	1691	1691	1691	0
585	20250103	112100	56586	1691	1691	1691	1691	0
586	20250103	112000	56586	1691	1691	1691	1691	0
587	20250103	111900	56586	1691	1691	1691	1691	0
588	20250103	111800	56586	1691	1691	1691	1691	0
589	20250103	111700	56586	1691	1691	1691	1691	0
590	20250103	111600	56586	1691	1691	1691	1691	0
591	20250103	111500	56586	1691	1691	1691	1691	0
592	20250103	111400	56586	1691	1691	1691	1691	0
593	20250103	111300	56586	1691	1691	1691	1691	0
594	20250103	111200	56586	1691	1691	1691	1691	0
595	20250103	111100	56586	1691	1691	1691	1691	0
596	20250103	111000	56586	1691	1691	1691	1691	0
597	20250103	110900	56586	1691	1691	1691	1691	0
598	20250103	110800	56586	1691	1691	1691	1691	0
599	20250103	110700	56586	1691	1691	1691	1691	1
600	20250103	110600	54895	1691	1691	1691	1691	0
601	20250103	110500	54895	1691	1691	1691	1691	0
602	20250103	110400	54895	1691	1691	1691	1691	0
603	20250103	110300	54895	1691	1691	1691	1691	11
604	20250103	110200	36294	1694	1694	1694	1694	0
605	20250103	110100	36294	1694	1694	1694	1694	0
606	20250103	110000	36294	1694	1694	1694	1694	0
607	20250103	105900	36294	1694	1694	1694	1694	0
608	20250103	105800	36294	1694	1694	1694	1694	0
609	20250103	105700	36294	1694	1694	1694	1694	0
610	20250103	105600	36294	1694	1694	1694	1694	0
611	20250103	105500	36294	1694	1694	1694	1694	0
612	20250103	105400	36294	1694	1694	1694	1694	0
613	20250103	105300	36294	1694	1694	1694	1694	0
614	20250103	105200	36294	1694	1694	1694	1694	0
615	20250103	105100	36294	1694	1694	1694	1694	0
616	20250103	105000	36294	1694	1694	1694	1694	0
617	20250103	104900	36294	1694	1694	1694	1694	0
618	20250103	104800	36294	1694	1694	1694	1694	0
619	20250103	104700	36294	1694	1694	1694	1694	0
620	20250103	104600	36294	1694	1694	1694	1694	0
621	20250103	104500	36294	1694	1694	1694	1694	0
622	20250103	104400	36294	1694	1694	1694	1694	0
623	20250103	104300	36294	1694	1694	1694	1694	0
624	20250103	104200	36294	1694	1694	1694	1694	0
625	20250103	104100	36294	1694	1694	1694	1694	0
626	20250103	104000	36294	1694	1694	1694	1694	0
627	20250103	103900	36294	1694	1694	1694	1694	0
628	20250103	103800	36294	1694	1694	1694	1694	0
629	20250103	103700	36294	1694	1694	1694	1694	0
630	20250103	103600	36294	1694	1694	1694	1694	0
631	20250103	103500	36294	1694	1694	1694	1694	0
632	20250103	103400	36294	1694	1694	1694	1694	0
633	20250103	103300	36294	1694	1694	1694	1694	0
634	20250103	103200	36294	1694	1694	1694	1694	0
635	20250103	103100	36294	1694	1694	1694	1694	0
636	20250103	103000	36294	1694	1694	1694	1694	0
637	20250103	102900	36294	1694	1694	1694	1694	0
638	20250103	102800	36294	1694	1694	1694	1694	0
639	20250103	102700	36294	1694	1694	1694	1694	0
640	20250103	102600	36294	1694	1694	1694	1694	0
641	20250103	102500	36294	1694	1694	1694	1694	0
642	20250103	102400	36294	1694	1694	1694	1694	0
643	20250103	102300	36294	1694	1694	1694	1694	0
644	20250103	102200	36294	1694	1694	1694	1694	0
645	20250103	102100	36294	1694	1694	1694	1694	0
646	20250103	102000	36294	1694	1694	1694	1694	0
647	20250103	101900	36294	1694	1694	1694	1694	0
648	20250103	101800	36294	1694	1694	1694	1694	0
649	20250103	101700	36294	1694	1694	1694	1694	0
650	20250103	101600	36294	1694	1694	1694	1694	0
651	20250103	101500	36294	1694	1694	1694	1694	0
652	20250103	101400	36294	1694	1694	1694	1694	0
653	20250103	101300	36294	1694	1694	1694	1694	0
654	20250103	101200	36294	1694	1694	1694	1694	0
655	20250103	101100	36294	1694	1694	1694	1694	0
656	20250103	101000	36294	1694	1694	1694	1694	0
657	20250103	100900	36294	1694	1694	1694	1694	0
658	20250103	100800	36294	1694	1694	1694	1694	0
659	20250103	100700	36294	1694	1694	1694	1694	0
660	20250103	100600	36294	1694	1694	1694	1694	0
661	20250103	100500	36294	1694	1694	1694	1694	0
662	20250103	100400	36294	1694	1694	1694	1694	0
663	20250103	100300	36294	1694	1694	1694	1694	0
664	20250103	100200	36294	1694	1694	1694	1694	0
665	20250103	100100	36294	1694	1694	1694	1694	0
666	20250103	100000	36294	1694	1694	1694	1694	0
667	20250103	095900	36294	1694	1694	1694	1694	0
668	20250103	095800	36294	1694	1694	1694	1694	0
669	20250103	095700	36294	1694	1694	1694	1694	0
670	20250103	095600	36294	1694	1694	1694	1694	0
671	20250103	095500	36294	1694	1694	1694	1694	0
672	20250103	095400	36294	1694	1694	1694	1694	0
673	20250103	095300	36294	1694	1694	1694	1694	0
674	20250103	095200	36294	1694	1694	1694	1694	0
675	20250103	095100	36294	1694	1694	1694	1694	0
676	20250103	095000	36294	1694	1694	1694	1694	0
677	20250103	094900	36294	1694	1694	1694	1694	0
678	20250103	094800	36294	1694	1694	1694	1694	0
679	20250103	094700	36294	1694	1694	1694	1694	0
680	20250103	094600	36294	1694	1694	1694	1694	0
681	20250103	094500	36294	1694	1694	1694	1694	0
682	20250103	094400	36294	1694	1694	1694	1694	0
683	20250103	094300	36294	1694	1694	1694	1694	0
684	20250103	094200	36294	1694	1694	1694	1694	0
685	20250103	094100	36294	1694	1694	1694	1694	0
686	20250103	094000	36294	1694	1694	1694	1694	0
687	20250103	093900	36294	1694	1694	1694	1694	0
688	20250103	093800	36294	1694	1694	1694	1694	0
689	20250103	093700	36294	1694	1694	1694	1694	0
690	20250103	093600	36294	1694	1694	1694	1694	0
691	20250103	093500	36294	1694	1694	1694	1694	0
692	20250103	093400	36294	1694	1694	1694	1694	0
693	20250103	093300	36294	1694	1694	1694	1694	0
694	20250103	093200	36294	1694	1694	1694	1694	0
695	20250103	093100	36294	1694	1694	1694	1694	0
696	20250103	093000	36294	1694	1694	1694	1694	0
697	20250103	092900	36294	1694	1694	1694	1694	0
698	20250103	092800	36294	1694	1694	1694	1694	0
699	20250103	092700	36294	1694	1694	1694	1694	0
700	20250103	092600	36294	1694	1694	1694	1694	0
701	20250103	092500	36294	1694	1600	1694	1600	12
702	20250103	092400	17000	1700	1700	1700	1700	0
703	20250103	092300	17000	1700	1700	1700	1700	0
704	20250103	092200	17000	1700	1700	1700	1700	0
705	20250103	092100	17000	1700	1700	1700	1700	0
706	20250103	092000	17000	1700	1700	1700	1700	0
707	20250103	091900	17000	1700	1700	1700	1700	0
708	20250103	091800	17000	1700	1700	1700	1700	0
709	20250103	091700	17000	1700	1700	1700	1700	0
710	20250103	091600	17000	1700	1700	1700	1700	0
711	20250103	091500	17000	1700	1700	1700	1700	0
712	20250103	091400	17000	1700	1700	1700	1700	0
713	20250103	091300	17000	1700	1700	1700	1700	0
714	20250103	091200	17000	1700	1700	1700	1700	0
715	20250103	091100	17000	1700	1700	1700	1700	0
716	20250103	091000	17000	1700	1700	1700	1700	0
717	20250103	090900	17000	1700	1700	1700	1700	0
718	20250103	090800	17000	1700	1700	1700	1700	0
719	20250103	090700	17000	1700	1700	1700	1700	0
720	20250103	090600	17000	1700	1700	1700	1700	0
721	20250103	090500	17000	1700	1700	1700	1700	0
722	20250103	090400	17000	1700	1700	1700	1700	0
723	20250103	090300	17000	1700	1700	1700	1700	0
724	20250103	090200	17000	1700	1700	1700	1700	0
725	20250103	090100	17000	1700	1700	1700	1700	0
726	20250103	090000	17000	1700	1700	1700	1700	10