37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 3 | 20231010 | 203600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20231010 | 203500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20231010 | 203400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20231010 | 203300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20231010 | 203200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20231010 | 203100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20231010 | 203000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20231010 | 202900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20231010 | 202800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20231010 | 202700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20231010 | 202600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20231010 | 202500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20231010 | 202400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20231010 | 202300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20231010 | 202200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20231010 | 202100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20231010 | 202000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20231010 | 201900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20231010 | 201800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20231010 | 201700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20231010 | 201600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20231010 | 201500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20231010 | 201400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20231010 | 201300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20231010 | 201200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20231010 | 201100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20231010 | 201000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20231010 | 200900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20231010 | 200800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20231010 | 200700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 33 | 20231010 | 200600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20231010 | 200500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20231010 | 200400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20231010 | 200300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20231010 | 200200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20231010 | 200100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20231010 | 200000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20231010 | 195900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20231010 | 195800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20231010 | 195700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20231010 | 195600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20231010 | 195500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20231010 | 195400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20231010 | 195300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20231010 | 195200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20231010 | 195100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20231010 | 195000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20231010 | 194900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20231010 | 194800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20231010 | 194700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20231010 | 194600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20231010 | 194500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20231010 | 194400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20231010 | 194300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20231010 | 194200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20231010 | 194100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20231010 | 194000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20231010 | 193900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20231010 | 193800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20231010 | 193700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 63 | 20231010 | 193600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20231010 | 193500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20231010 | 193400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20231010 | 193300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20231010 | 193200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20231010 | 193100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20231010 | 193000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20231010 | 192900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20231010 | 192800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20231010 | 192700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20231010 | 192600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20231010 | 192500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20231010 | 192400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20231010 | 192300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20231010 | 192200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20231010 | 192100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20231010 | 192000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20231010 | 191900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20231010 | 191800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20231010 | 191700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20231010 | 191600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20231010 | 191500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20231010 | 191400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20231010 | 191300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20231010 | 191200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20231010 | 191100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20231010 | 191000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20231010 | 190900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20231010 | 190800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20231010 | 190700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 93 | 20231010 | 190600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20231010 | 190500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20231010 | 190400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20231010 | 190300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20231010 | 190200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20231010 | 190100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20231010 | 190000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20231010 | 185900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20231010 | 185800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20231010 | 185700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20231010 | 185600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20231010 | 185500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20231010 | 185400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20231010 | 185300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20231010 | 185200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20231010 | 185100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20231010 | 185000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20231010 | 184900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20231010 | 184800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20231010 | 184700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20231010 | 184600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20231010 | 184500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20231010 | 184400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20231010 | 184300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20231010 | 184200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20231010 | 184100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20231010 | 184000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20231010 | 183900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20231010 | 183800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20231010 | 183700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 123 | 20231010 | 183600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20231010 | 183500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20231010 | 183400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20231010 | 183300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20231010 | 183200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20231010 | 183100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20231010 | 183000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20231010 | 182900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20231010 | 182800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20231010 | 182700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20231010 | 182600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20231010 | 182500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20231010 | 182400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20231010 | 182300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20231010 | 182200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20231010 | 182100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20231010 | 182000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20231010 | 181900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20231010 | 181800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20231010 | 181700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20231010 | 181600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20231010 | 181500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20231010 | 181400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20231010 | 181300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20231010 | 181200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20231010 | 181100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20231010 | 181000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20231010 | 180900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20231010 | 180800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20231010 | 180700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 153 | 20231010 | 180600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20231010 | 180500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20231010 | 180400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20231010 | 180300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20231010 | 180200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20231010 | 180100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20231010 | 180000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20231010 | 175900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20231010 | 175800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20231010 | 175700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20231010 | 175600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20231010 | 175500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20231010 | 175400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20231010 | 175300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20231010 | 175200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20231010 | 175100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20231010 | 175000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20231010 | 174900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20231010 | 174800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20231010 | 174700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20231010 | 174600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20231010 | 174500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20231010 | 174400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20231010 | 174300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20231010 | 174200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20231010 | 174100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20231010 | 174000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20231010 | 173900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20231010 | 173800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20231010 | 173700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 183 | 20231010 | 173600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20231010 | 173500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20231010 | 173400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20231010 | 173300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20231010 | 173200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20231010 | 173100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20231010 | 173000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20231010 | 172900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20231010 | 172800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231010 | 172700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231010 | 172600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231010 | 172500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231010 | 172400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231010 | 172300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20231010 | 172200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20231010 | 172100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231010 | 172000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231010 | 171900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231010 | 171800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20231010 | 171700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20231010 | 171600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20231010 | 171500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20231010 | 171400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20231010 | 171300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20231010 | 171200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20231010 | 171100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20231010 | 171000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20231010 | 170900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20231010 | 170800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20231010 | 170700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 213 | 20231010 | 170600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20231010 | 170500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20231010 | 170400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20231010 | 170300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20231010 | 170200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20231010 | 170100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20231010 | 170000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20231010 | 165900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20231010 | 165800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20231010 | 165700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20231010 | 165600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20231010 | 165500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20231010 | 165400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20231010 | 165300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20231010 | 165200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20231010 | 165100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20231010 | 165000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20231010 | 164900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20231010 | 164800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20231010 | 164700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20231010 | 164600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20231010 | 164500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20231010 | 164400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20231010 | 164300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20231010 | 164200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20231010 | 164100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20231010 | 164000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20231010 | 163900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20231010 | 163800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20231010 | 163700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 243 | 20231010 | 163600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20231010 | 163500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20231010 | 163400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20231010 | 163300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20231010 | 163200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20231010 | 163100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20231010 | 163000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20231010 | 162900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20231010 | 162800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20231010 | 162700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20231010 | 162600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20231010 | 162500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20231010 | 162400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20231010 | 162300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20231010 | 162200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20231010 | 162100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20231010 | 162000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20231010 | 161900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20231010 | 161800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20231010 | 161700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20231010 | 161600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20231010 | 161500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20231010 | 161400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20231010 | 161300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20231010 | 161200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20231010 | 161100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20231010 | 161000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20231010 | 160900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20231010 | 160800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20231010 | 160700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 273 | 20231010 | 160600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20231010 | 160500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20231010 | 160400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20231010 | 160300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20231010 | 160200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20231010 | 160100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20231010 | 160000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20231010 | 155900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20231010 | 155800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20231010 | 155700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20231010 | 155600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20231010 | 155500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20231010 | 155400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20231010 | 155300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20231010 | 155200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20231010 | 155100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20231010 | 155000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20231010 | 154900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20231010 | 154800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20231010 | 154700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20231010 | 154600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20231010 | 154500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20231010 | 154400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20231010 | 154300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20231010 | 154200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20231010 | 154100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20231010 | 154000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20231010 | 153900 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20231010 | 153800 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20231010 | 153700 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 303 | 20231010 | 153600 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20231010 | 153500 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20231010 | 153400 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20231010 | 153300 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20231010 | 153200 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20231010 | 153100 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20231010 | 153000 | 7184392170 | 13280 | 13280 | 13280 | 13280 | 12935 |
| 310 | 20231010 | 152900 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 311 | 20231010 | 152800 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 312 | 20231010 | 152700 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 313 | 20231010 | 152600 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 314 | 20231010 | 152500 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 315 | 20231010 | 152400 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 316 | 20231010 | 152300 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 317 | 20231010 | 152200 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 318 | 20231010 | 152100 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 319 | 20231010 | 152000 | 7012615370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 320 | 20231010 | 151900 | 7012615370 | 13320 | 13320 | 13340 | 13300 | 3600 |
| 321 | 20231010 | 151800 | 6964678390 | 13320 | 13340 | 13350 | 13320 | 1375 |
| 322 | 20231010 | 151700 | 6946342020 | 13330 | 13330 | 13350 | 13320 | 2702 |
| 323 | 20231010 | 151600 | 6910306110 | 13330 | 13330 | 13340 | 13320 | 1212 |
| 324 | 20231010 | 151500 | 6894143280 | 13330 | 13340 | 13340 | 13330 | 822 |
| 325 | 20231010 | 151400 | 6883186010 | 13330 | 13340 | 13340 | 13330 | 887 |
| 326 | 20231010 | 151300 | 6871358530 | 13340 | 13300 | 13340 | 13300 | 832 |
| 327 | 20231010 | 151200 | 6860262350 | 13300 | 13340 | 13340 | 13300 | 1031 |
| 328 | 20231010 | 151100 | 6846510090 | 13300 | 13310 | 13350 | 13290 | 5317 |
| 329 | 20231010 | 151000 | 6775702580 | 13300 | 13350 | 13350 | 13300 | 3014 |
| 330 | 20231010 | 150900 | 6735536860 | 13340 | 13350 | 13350 | 13340 | 730 |
| 331 | 20231010 | 150800 | 6725795850 | 13350 | 13350 | 13360 | 13350 | 574 |
| 332 | 20231010 | 150700 | 6718132910 | 13360 | 13350 | 13360 | 13340 | 2091 |
| 333 | 20231010 | 150600 | 6690214530 | 13350 | 13350 | 13360 | 13350 | 753 |
| 334 | 20231010 | 150500 | 6680161170 | 13350 | 13350 | 13370 | 13340 | 587 |
| 335 | 20231010 | 150400 | 6672320570 | 13350 | 13310 | 13350 | 13310 | 1060 |
| 336 | 20231010 | 150300 | 6658191660 | 13310 | 13310 | 13310 | 13300 | 2739 |
| 337 | 20231010 | 150200 | 6621740840 | 13310 | 13350 | 13350 | 13310 | 1640 |
| 338 | 20231010 | 150100 | 6599870350 | 13350 | 13370 | 13370 | 13350 | 1441 |
| 339 | 20231010 | 150000 | 6580621170 | 13380 | 13380 | 13380 | 13380 | 1830 |
| 340 | 20231010 | 145900 | 6556135770 | 13380 | 13380 | 13390 | 13370 | 1666 |
| 341 | 20231010 | 145800 | 6533846290 | 13380 | 13380 | 13390 | 13380 | 256 |
| 342 | 20231010 | 145700 | 6530419840 | 13390 | 13390 | 13390 | 13380 | 455 |
| 343 | 20231010 | 145600 | 6524327700 | 13380 | 13430 | 13430 | 13380 | 1585 |
| 344 | 20231010 | 145500 | 6503064850 | 13450 | 13360 | 13500 | 13360 | 8948 |
| 345 | 20231010 | 145400 | 6382626800 | 13360 | 13350 | 13360 | 13350 | 499 |
| 346 | 20231010 | 145300 | 6375960250 | 13350 | 13380 | 13470 | 13350 | 5895 |
| 347 | 20231010 | 145200 | 6296755280 | 13420 | 13360 | 13420 | 13360 | 2251 |
| 348 | 20231010 | 145100 | 6266573400 | 13360 | 13400 | 13400 | 13360 | 464 |
| 349 | 20231010 | 145000 | 6260370090 | 13400 | 13310 | 13440 | 13310 | 4493 |
| 350 | 20231010 | 144900 | 6200223840 | 13330 | 13350 | 13350 | 13270 | 7312 |
| 351 | 20231010 | 144800 | 6102916490 | 13350 | 13360 | 13370 | 13350 | 793 |
| 352 | 20231010 | 144700 | 6092325690 | 13360 | 13370 | 13380 | 13360 | 376 |
| 353 | 20231010 | 144600 | 6087298470 | 13380 | 13410 | 13410 | 13380 | 822 |
| 354 | 20231010 | 144500 | 6076289290 | 13410 | 13410 | 13410 | 13410 | 52 |
| 355 | 20231010 | 144400 | 6075591970 | 13410 | 13420 | 13430 | 13410 | 685 |
| 356 | 20231010 | 144300 | 6066400280 | 13420 | 13420 | 13420 | 13420 | 669 |
| 357 | 20231010 | 144200 | 6057422300 | 13420 | 13410 | 13420 | 13410 | 427 |
| 358 | 20231010 | 144100 | 6051693560 | 13410 | 13410 | 13420 | 13410 | 882 |
| 359 | 20231010 | 144000 | 6039860670 | 13410 | 13390 | 13420 | 13390 | 1070 |
| 360 | 20231010 | 143900 | 6025514550 | 13390 | 13400 | 13400 | 13370 | 1230 |
| 361 | 20231010 | 143800 | 6009050060 | 13400 | 13400 | 13400 | 13390 | 630 |
| 362 | 20231010 | 143700 | 6000608100 | 13400 | 13390 | 13400 | 13390 | 667 |
| 363 | 20231010 | 143600 | 5991676350 | 13390 | 13380 | 13390 | 13370 | 1267 |
| 364 | 20231010 | 143500 | 5974719130 | 13380 | 13360 | 13380 | 13350 | 1745 |
| 365 | 20231010 | 143400 | 5951397960 | 13360 | 13360 | 13360 | 13350 | 1311 |
| 366 | 20231010 | 143300 | 5933889380 | 13360 | 13340 | 13360 | 13340 | 4674 |
| 367 | 20231010 | 143200 | 5871479000 | 13340 | 13340 | 13340 | 13340 | 79 |
| 368 | 20231010 | 143100 | 5870425140 | 13340 | 13340 | 13350 | 13320 | 1894 |
| 369 | 20231010 | 143000 | 5845158110 | 13330 | 13290 | 13330 | 13280 | 4359 |
| 370 | 20231010 | 142900 | 5787162260 | 13290 | 13290 | 13300 | 13290 | 900 |
| 371 | 20231010 | 142800 | 5775200800 | 13300 | 13300 | 13300 | 13290 | 560 |
| 372 | 20231010 | 142700 | 5767754350 | 13310 | 13290 | 13310 | 13290 | 741 |
| 373 | 20231010 | 142600 | 5757898360 | 13300 | 13290 | 13300 | 13290 | 626 |
| 374 | 20231010 | 142500 | 5749576700 | 13280 | 13290 | 13300 | 13270 | 1719 |
| 375 | 20231010 | 142400 | 5726744130 | 13300 | 13310 | 13310 | 13290 | 873 |
| 376 | 20231010 | 142300 | 5715134470 | 13310 | 13330 | 13330 | 13310 | 492 |
| 377 | 20231010 | 142200 | 5708580930 | 13320 | 13320 | 13330 | 13310 | 585 |
| 378 | 20231010 | 142100 | 5700786820 | 13320 | 13310 | 13320 | 13300 | 3177 |
| 379 | 20231010 | 142000 | 5658500270 | 13320 | 13300 | 13320 | 13300 | 1400 |
| 380 | 20231010 | 141900 | 5639877770 | 13310 | 13290 | 13310 | 13290 | 1167 |
| 381 | 20231010 | 141800 | 5624357990 | 13300 | 13320 | 13320 | 13290 | 3330 |
| 382 | 20231010 | 141700 | 5580068720 | 13310 | 13320 | 13320 | 13300 | 2820 |
| 383 | 20231010 | 141600 | 5542551760 | 13330 | 13340 | 13340 | 13310 | 2827 |
| 384 | 20231010 | 141500 | 5504888740 | 13340 | 13350 | 13350 | 13330 | 3864 |
| 385 | 20231010 | 141400 | 5453323900 | 13350 | 13360 | 13360 | 13350 | 1326 |
| 386 | 20231010 | 141300 | 5435609740 | 13360 | 13360 | 13370 | 13360 | 2471 |
| 387 | 20231010 | 141200 | 5402595170 | 13370 | 13370 | 13370 | 13370 | 92 |
| 388 | 20231010 | 141100 | 5401365130 | 13370 | 13370 | 13370 | 13370 | 636 |
| 389 | 20231010 | 141000 | 5392861810 | 13380 | 13390 | 13390 | 13370 | 457 |
| 390 | 20231010 | 140900 | 5386747170 | 13380 | 13390 | 13390 | 13380 | 716 |
| 391 | 20231010 | 140800 | 5377162180 | 13400 | 13390 | 13400 | 13390 | 486 |
| 392 | 20231010 | 140700 | 5370653520 | 13390 | 13390 | 13390 | 13390 | 129 |
| 393 | 20231010 | 140600 | 5368926210 | 13370 | 13370 | 13370 | 13360 | 304 |
| 394 | 20231010 | 140500 | 5364863730 | 13360 | 13360 | 13360 | 13360 | 2841 |
| 395 | 20231010 | 140400 | 5326907970 | 13360 | 13380 | 13390 | 13360 | 2587 |
| 396 | 20231010 | 140300 | 5292318710 | 13380 | 13400 | 13400 | 13380 | 398 |
| 397 | 20231010 | 140200 | 5286990710 | 13400 | 13390 | 13400 | 13390 | 271 |
| 398 | 20231010 | 140100 | 5283361610 | 13400 | 13410 | 13410 | 13380 | 4178 |
| 399 | 20231010 | 140000 | 5227419420 | 13400 | 13410 | 13410 | 13400 | 238 |
| 400 | 20231010 | 135900 | 5224229950 | 13410 | 13400 | 13420 | 13400 | 2728 |
| 401 | 20231010 | 135800 | 5187665290 | 13400 | 13390 | 13400 | 13390 | 924 |
| 402 | 20231010 | 135700 | 5175284890 | 13390 | 13400 | 13400 | 13390 | 342 |
| 403 | 20231010 | 135600 | 5170702410 | 13400 | 13390 | 13400 | 13390 | 160 |
| 404 | 20231010 | 135500 | 5168559640 | 13400 | 13400 | 13400 | 13390 | 126 |
| 405 | 20231010 | 135400 | 5166871750 | 13390 | 13390 | 13390 | 13390 | 51 |
| 406 | 20231010 | 135300 | 5166188860 | 13400 | 13390 | 13400 | 13380 | 555 |
| 407 | 20231010 | 135200 | 5158756830 | 13380 | 13390 | 13390 | 13380 | 648 |
| 408 | 20231010 | 135100 | 5150086110 | 13380 | 13370 | 13380 | 13370 | 425 |
| 409 | 20231010 | 135000 | 5144402330 | 13380 | 13370 | 13380 | 13370 | 552 |
| 410 | 20231010 | 134900 | 5137021080 | 13370 | 13370 | 13370 | 13360 | 562 |
| 411 | 20231010 | 134800 | 5129512380 | 13380 | 13380 | 13380 | 13350 | 5785 |
| 412 | 20231010 | 134700 | 5052183260 | 13390 | 13380 | 13390 | 13380 | 663 |
| 413 | 20231010 | 134600 | 5043310800 | 13380 | 13390 | 13390 | 13380 | 1668 |
| 414 | 20231010 | 134500 | 5020988110 | 13400 | 13390 | 13400 | 13390 | 73 |
| 415 | 20231010 | 134400 | 5020010270 | 13390 | 13400 | 13410 | 13380 | 2087 |
| 416 | 20231010 | 134300 | 4992050050 | 13400 | 13400 | 13400 | 13400 | 200 |
| 417 | 20231010 | 134200 | 4989370050 | 13410 | 13410 | 13410 | 13380 | 1156 |
| 418 | 20231010 | 134100 | 4973883030 | 13410 | 13380 | 13410 | 13380 | 713 |
| 419 | 20231010 | 134000 | 4964335510 | 13380 | 13390 | 13390 | 13380 | 757 |
| 420 | 20231010 | 133900 | 4954204940 | 13400 | 13400 | 13400 | 13390 | 497 |
| 421 | 20231010 | 133800 | 4947547520 | 13400 | 13410 | 13410 | 13400 | 692 |
| 422 | 20231010 | 133700 | 4938273690 | 13410 | 13410 | 13410 | 13400 | 861 |
| 423 | 20231010 | 133600 | 4926728710 | 13410 | 13410 | 13410 | 13410 | 40 |
| 424 | 20231010 | 133500 | 4926192310 | 13400 | 13420 | 13430 | 13400 | 1261 |
| 425 | 20231010 | 133400 | 4909272070 | 13430 | 13430 | 13430 | 13430 | 108 |
| 426 | 20231010 | 133300 | 4907821630 | 13430 | 13430 | 13430 | 13430 | 156 |
| 427 | 20231010 | 133200 | 4905726550 | 13430 | 13430 | 13430 | 13430 | 285 |
| 428 | 20231010 | 133100 | 4901899000 | 13420 | 13430 | 13430 | 13420 | 424 |
| 429 | 20231010 | 133000 | 4896208520 | 13420 | 13430 | 13430 | 13420 | 567 |
| 430 | 20231010 | 132900 | 4888593720 | 13420 | 13430 | 13430 | 13400 | 3534 |
| 431 | 20231010 | 132800 | 4841156540 | 13430 | 13380 | 13460 | 13370 | 5314 |
| 432 | 20231010 | 132700 | 4769829810 | 13380 | 13410 | 13410 | 13380 | 1805 |
| 433 | 20231010 | 132600 | 4745676430 | 13410 | 13390 | 13420 | 13380 | 3921 |
| 434 | 20231010 | 132500 | 4693118390 | 13380 | 13390 | 13390 | 13380 | 1755 |
| 435 | 20231010 | 132400 | 4669635350 | 13380 | 13390 | 13390 | 13380 | 185 |
| 436 | 20231010 | 132300 | 4667158510 | 13380 | 13380 | 13390 | 13380 | 184 |
| 437 | 20231010 | 132200 | 4664695800 | 13380 | 13380 | 13380 | 13380 | 688 |
| 438 | 20231010 | 132100 | 4655490360 | 13380 | 13380 | 13390 | 13380 | 731 |
| 439 | 20231010 | 132000 | 4645708270 | 13380 | 13400 | 13400 | 13380 | 1596 |
| 440 | 20231010 | 131900 | 4624349320 | 13390 | 13410 | 13410 | 13390 | 1369 |
| 441 | 20231010 | 131800 | 4606000430 | 13410 | 13420 | 13420 | 13410 | 303 |
| 442 | 20231010 | 131700 | 4601935460 | 13410 | 13400 | 13420 | 13400 | 1091 |
| 443 | 20231010 | 131600 | 4587309080 | 13400 | 13410 | 13410 | 13390 | 809 |
| 444 | 20231010 | 131500 | 4576467780 | 13410 | 13420 | 13420 | 13410 | 200 |
| 445 | 20231010 | 131400 | 4573785680 | 13420 | 13410 | 13420 | 13410 | 251 |
| 446 | 20231010 | 131300 | 4570418760 | 13420 | 13420 | 13420 | 13410 | 200 |
| 447 | 20231010 | 131200 | 4567735460 | 13420 | 13400 | 13420 | 13390 | 2728 |
| 448 | 20231010 | 131100 | 4531141090 | 13400 | 13420 | 13420 | 13400 | 1332 |
| 449 | 20231010 | 131000 | 4513289160 | 13420 | 13400 | 13420 | 13400 | 947 |
| 450 | 20231010 | 130900 | 4500584870 | 13410 | 13420 | 13420 | 13400 | 755 |
| 451 | 20231010 | 130800 | 4490455750 | 13420 | 13400 | 13420 | 13370 | 3023 |
| 452 | 20231010 | 130700 | 4449945790 | 13400 | 13410 | 13410 | 13400 | 491 |
| 453 | 20231010 | 130600 | 4443363500 | 13410 | 13410 | 13410 | 13400 | 920 |
| 454 | 20231010 | 130500 | 4431028310 | 13400 | 13400 | 13400 | 13400 | 201 |
| 455 | 20231010 | 130400 | 4428334910 | 13400 | 13420 | 13420 | 13400 | 639 |
| 456 | 20231010 | 130300 | 4419766170 | 13410 | 13380 | 13420 | 13380 | 2149 |
| 457 | 20231010 | 130200 | 4390979870 | 13390 | 13380 | 13390 | 13370 | 661 |
| 458 | 20231010 | 130100 | 4382136370 | 13380 | 13360 | 13390 | 13360 | 635 |
| 459 | 20231010 | 130000 | 4373645890 | 13360 | 13380 | 13380 | 13360 | 1076 |
| 460 | 20231010 | 125900 | 4359253980 | 13380 | 13370 | 13400 | 13370 | 1449 |
| 461 | 20231010 | 125800 | 4339855370 | 13370 | 13400 | 13400 | 13370 | 3317 |
| 462 | 20231010 | 125700 | 4295468110 | 13400 | 13430 | 13430 | 13390 | 3685 |
| 463 | 20231010 | 125600 | 4246076880 | 13430 | 13420 | 13440 | 13410 | 426 |
| 464 | 20231010 | 125500 | 4240361330 | 13440 | 13420 | 13440 | 13410 | 1568 |
| 465 | 20231010 | 125400 | 4219325190 | 13410 | 13420 | 13430 | 13410 | 1968 |
| 466 | 20231010 | 125300 | 4192925270 | 13420 | 13400 | 13440 | 13400 | 1337 |
| 467 | 20231010 | 125200 | 4174991250 | 13400 | 13430 | 13430 | 13400 | 4379 |
| 468 | 20231010 | 125100 | 4116259350 | 13430 | 13450 | 13450 | 13430 | 3854 |
| 469 | 20231010 | 125000 | 4064459240 | 13450 | 13450 | 13460 | 13450 | 173 |
| 470 | 20231010 | 124900 | 4062132290 | 13450 | 13470 | 13470 | 13450 | 493 |
| 471 | 20231010 | 124800 | 4055496850 | 13470 | 13450 | 13470 | 13450 | 1414 |
| 472 | 20231010 | 124700 | 4036476550 | 13450 | 13450 | 13450 | 13440 | 1801 |
| 473 | 20231010 | 124600 | 4012263550 | 13460 | 13450 | 13460 | 13450 | 580 |
| 474 | 20231010 | 124500 | 4004459400 | 13450 | 13470 | 13470 | 13450 | 2664 |
| 475 | 20231010 | 124400 | 3968604770 | 13480 | 13480 | 13480 | 13480 | 474 |
| 476 | 20231010 | 124300 | 3962215250 | 13480 | 13480 | 13480 | 13480 | 516 |
| 477 | 20231010 | 124200 | 3955259570 | 13480 | 13470 | 13480 | 13470 | 18 |
| 478 | 20231010 | 124100 | 3955016990 | 13470 | 13480 | 13500 | 13470 | 1607 |
| 479 | 20231010 | 124000 | 3933363700 | 13480 | 13490 | 13490 | 13480 | 85 |
| 480 | 20231010 | 123900 | 3932217700 | 13490 | 13490 | 13490 | 13490 | 259 |
| 481 | 20231010 | 123800 | 3928723790 | 13470 | 13520 | 13520 | 13470 | 2836 |
| 482 | 20231010 | 123700 | 3890476810 | 13510 | 13510 | 13510 | 13500 | 447 |
| 483 | 20231010 | 123600 | 3884438770 | 13510 | 13500 | 13510 | 13500 | 809 |
| 484 | 20231010 | 123500 | 3873514020 | 13500 | 13500 | 13500 | 13500 | 311 |
| 485 | 20231010 | 123400 | 3869315520 | 13500 | 13510 | 13510 | 13500 | 775 |
| 486 | 20231010 | 123300 | 3858851810 | 13510 | 13500 | 13520 | 13500 | 1190 |
| 487 | 20231010 | 123200 | 3842777340 | 13500 | 13520 | 13520 | 13500 | 885 |
| 488 | 20231010 | 123100 | 3830816770 | 13530 | 13520 | 13530 | 13520 | 131 |
| 489 | 20231010 | 123000 | 3829045600 | 13520 | 13500 | 13520 | 13500 | 924 |
| 490 | 20231010 | 122900 | 3816566280 | 13500 | 13510 | 13520 | 13500 | 1122 |
| 491 | 20231010 | 122800 | 3801407800 | 13510 | 13510 | 13510 | 13500 | 58 |
| 492 | 20231010 | 122700 | 3800624230 | 13510 | 13510 | 13510 | 13510 | 17 |
| 493 | 20231010 | 122600 | 3800394560 | 13510 | 13500 | 13510 | 13480 | 1337 |
| 494 | 20231010 | 122500 | 3782364110 | 13500 | 13500 | 13500 | 13490 | 1476 |
| 495 | 20231010 | 122400 | 3762450890 | 13510 | 13510 | 13510 | 13490 | 2874 |
| 496 | 20231010 | 122300 | 3723661030 | 13510 | 13520 | 13520 | 13510 | 333 |
| 497 | 20231010 | 122200 | 3719160690 | 13520 | 13520 | 13530 | 13520 | 769 |
| 498 | 20231010 | 122100 | 3708763740 | 13520 | 13510 | 13530 | 13510 | 634 |
| 499 | 20231010 | 122000 | 3700194050 | 13520 | 13520 | 13530 | 13510 | 227 |
| 500 | 20231010 | 121900 | 3697125480 | 13520 | 13510 | 13520 | 13510 | 222 |
| 501 | 20231010 | 121800 | 3694125640 | 13520 | 13510 | 13520 | 13500 | 313 |
| 502 | 20231010 | 121700 | 3689897060 | 13520 | 13510 | 13520 | 13510 | 184 |
| 503 | 20231010 | 121600 | 3687411200 | 13520 | 13520 | 13530 | 13510 | 607 |
| 504 | 20231010 | 121500 | 3679209310 | 13530 | 13540 | 13540 | 13500 | 728 |
| 505 | 20231010 | 121400 | 3669368760 | 13540 | 13510 | 13540 | 13500 | 3615 |
| 506 | 20231010 | 121300 | 3620527270 | 13540 | 13540 | 13550 | 13510 | 308 |
| 507 | 20231010 | 121200 | 3616361000 | 13530 | 13510 | 13550 | 13510 | 477 |
| 508 | 20231010 | 121100 | 3609910410 | 13550 | 13550 | 13550 | 13490 | 12262 |
| 509 | 20231010 | 121000 | 3444248910 | 13550 | 13550 | 13560 | 13550 | 866 |
| 510 | 20231010 | 120900 | 3432512180 | 13560 | 13550 | 13560 | 13550 | 165 |
| 511 | 20231010 | 120800 | 3430276140 | 13560 | 13550 | 13560 | 13550 | 179 |
| 512 | 20231010 | 120700 | 3427849090 | 13550 | 13560 | 13560 | 13550 | 326 |
| 513 | 20231010 | 120600 | 3423430350 | 13560 | 13560 | 13570 | 13550 | 1148 |
| 514 | 20231010 | 120500 | 3407864880 | 13560 | 13590 | 13590 | 13560 | 802 |
| 515 | 20231010 | 120400 | 3396975560 | 13580 | 13600 | 13600 | 13570 | 784 |
| 516 | 20231010 | 120300 | 3386325460 | 13600 | 13590 | 13600 | 13590 | 891 |
| 517 | 20231010 | 120200 | 3374216340 | 13590 | 13590 | 13590 | 13580 | 143 |
| 518 | 20231010 | 120100 | 3372273580 | 13580 | 13570 | 13590 | 13570 | 94 |
| 519 | 20231010 | 120000 | 3370996800 | 13570 | 13580 | 13580 | 13570 | 106 |
| 520 | 20231010 | 115900 | 3369558290 | 13590 | 13590 | 13590 | 13580 | 125 |
| 521 | 20231010 | 115800 | 3367860370 | 13590 | 13580 | 13590 | 13580 | 51 |
| 522 | 20231010 | 115700 | 3367167370 | 13590 | 13590 | 13590 | 13580 | 262 |
| 523 | 20231010 | 115600 | 3363606800 | 13600 | 13590 | 13600 | 13590 | 140 |
| 524 | 20231010 | 115500 | 3361703800 | 13590 | 13590 | 13590 | 13590 | 40 |
| 525 | 20231010 | 115400 | 3361160200 | 13600 | 13590 | 13600 | 13590 | 225 |
| 526 | 20231010 | 115300 | 3358102060 | 13590 | 13600 | 13600 | 13580 | 1836 |
| 527 | 20231010 | 115200 | 3333151210 | 13600 | 13620 | 13620 | 13600 | 750 |
| 528 | 20231010 | 115100 | 3322945360 | 13620 | 13610 | 13620 | 13610 | 186 |
| 529 | 20231010 | 115000 | 3320412390 | 13620 | 13620 | 13620 | 13620 | 332 |
| 530 | 20231010 | 114900 | 3315890550 | 13620 | 13620 | 13620 | 13610 | 88 |
| 531 | 20231010 | 114800 | 3314692010 | 13610 | 13610 | 13610 | 13610 | 0 |
| 532 | 20231010 | 114700 | 3314692010 | 13610 | 13620 | 13620 | 13610 | 262 |
| 533 | 20231010 | 114600 | 3311124950 | 13620 | 13630 | 13630 | 13590 | 1709 |
| 534 | 20231010 | 114500 | 3287882090 | 13630 | 13620 | 13630 | 13620 | 130 |
| 535 | 20231010 | 114400 | 3286111350 | 13610 | 13620 | 13620 | 13610 | 105 |
| 536 | 20231010 | 114300 | 3284681660 | 13620 | 13620 | 13620 | 13620 | 170 |
| 537 | 20231010 | 114200 | 3282366260 | 13610 | 13610 | 13610 | 13610 | 166 |
| 538 | 20231010 | 114100 | 3280107000 | 13610 | 13610 | 13610 | 13600 | 917 |
| 539 | 20231010 | 114000 | 3267635120 | 13610 | 13610 | 13610 | 13610 | 212 |
| 540 | 20231010 | 113900 | 3264749800 | 13610 | 13610 | 13610 | 13610 | 179 |
| 541 | 20231010 | 113800 | 3262313610 | 13610 | 13600 | 13610 | 13600 | 231 |
| 542 | 20231010 | 113700 | 3259170900 | 13610 | 13620 | 13620 | 13600 | 435 |
| 543 | 20231010 | 113600 | 3253252810 | 13600 | 13610 | 13610 | 13600 | 902 |
| 544 | 20231010 | 113500 | 3240978230 | 13610 | 13610 | 13610 | 13610 | 224 |
| 545 | 20231010 | 113400 | 3237929590 | 13610 | 13580 | 13610 | 13580 | 609 |
| 546 | 20231010 | 113300 | 3229655530 | 13580 | 13580 | 13580 | 13580 | 55 |
| 547 | 20231010 | 113200 | 3228908630 | 13580 | 13580 | 13580 | 13560 | 384 |
| 548 | 20231010 | 113100 | 3223698050 | 13580 | 13580 | 13580 | 13580 | 94 |
| 549 | 20231010 | 113000 | 3222421530 | 13580 | 13540 | 13580 | 13530 | 1884 |
| 550 | 20231010 | 112900 | 3196900350 | 13540 | 13540 | 13540 | 13530 | 932 |
| 551 | 20231010 | 112800 | 3184287290 | 13540 | 13550 | 13550 | 13530 | 3043 |
| 552 | 20231010 | 112700 | 3143080020 | 13560 | 13560 | 13560 | 13560 | 773 |
| 553 | 20231010 | 112600 | 3132598140 | 13560 | 13550 | 13560 | 13550 | 208 |
| 554 | 20231010 | 112500 | 3129778960 | 13550 | 13560 | 13570 | 13550 | 1224 |
| 555 | 20231010 | 112400 | 3113184450 | 13560 | 13560 | 13560 | 13550 | 1046 |
| 556 | 20231010 | 112300 | 3099005240 | 13570 | 13570 | 13570 | 13570 | 163 |
| 557 | 20231010 | 112200 | 3096793330 | 13570 | 13570 | 13570 | 13570 | 271 |
| 558 | 20231010 | 112100 | 3093115860 | 13560 | 13560 | 13570 | 13550 | 1687 |
| 559 | 20231010 | 112000 | 3070240620 | 13560 | 13600 | 13600 | 13560 | 7184 |
| 560 | 20231010 | 111900 | 2972571040 | 13610 | 13620 | 13620 | 13610 | 529 |
| 561 | 20231010 | 111800 | 2965369540 | 13610 | 13610 | 13610 | 13610 | 131 |
| 562 | 20231010 | 111700 | 2963586630 | 13610 | 13620 | 13620 | 13610 | 1969 |
| 563 | 20231010 | 111600 | 2936780900 | 13630 | 13640 | 13640 | 13630 | 51 |
| 564 | 20231010 | 111500 | 2936085730 | 13630 | 13620 | 13640 | 13620 | 1645 |
| 565 | 20231010 | 111400 | 2913665770 | 13620 | 13610 | 13620 | 13600 | 5126 |
| 566 | 20231010 | 111300 | 2843948010 | 13610 | 13620 | 13620 | 13600 | 1548 |
| 567 | 20231010 | 111200 | 2822879010 | 13620 | 13630 | 13630 | 13610 | 1779 |
| 568 | 20231010 | 111100 | 2798649350 | 13630 | 13640 | 13640 | 13630 | 353 |
| 569 | 20231010 | 111000 | 2793836760 | 13640 | 13640 | 13650 | 13630 | 1466 |
| 570 | 20231010 | 110900 | 2773848710 | 13650 | 13640 | 13650 | 13640 | 773 |
| 571 | 20231010 | 110800 | 2763302940 | 13640 | 13630 | 13640 | 13630 | 485 |
| 572 | 20231010 | 110700 | 2756691880 | 13630 | 13640 | 13640 | 13630 | 556 |
| 573 | 20231010 | 110600 | 2749112910 | 13640 | 13640 | 13640 | 13640 | 373 |
| 574 | 20231010 | 110500 | 2744025190 | 13640 | 13630 | 13640 | 13630 | 84 |
| 575 | 20231010 | 110400 | 2742879690 | 13620 | 13630 | 13630 | 13620 | 164 |
| 576 | 20231010 | 110300 | 2740644400 | 13630 | 13660 | 13660 | 13630 | 3401 |
| 577 | 20231010 | 110200 | 2694242590 | 13650 | 13660 | 13670 | 13650 | 206 |
| 578 | 20231010 | 110100 | 2691428740 | 13670 | 13660 | 13680 | 13640 | 4464 |
| 579 | 20231010 | 110000 | 2630477560 | 13660 | 13680 | 13680 | 13660 | 556 |
| 580 | 20231010 | 105900 | 2622877930 | 13680 | 13680 | 13680 | 13680 | 184 |
| 581 | 20231010 | 105800 | 2620360810 | 13680 | 13670 | 13690 | 13670 | 789 |
| 582 | 20231010 | 105700 | 2609574150 | 13660 | 13710 | 13710 | 13660 | 4774 |
| 583 | 20231010 | 105600 | 2544228320 | 13710 | 13710 | 13710 | 13710 | 168 |
| 584 | 20231010 | 105500 | 2541925040 | 13700 | 13700 | 13700 | 13690 | 3189 |
| 585 | 20231010 | 105400 | 2498249970 | 13710 | 13730 | 13730 | 13710 | 394 |
| 586 | 20231010 | 105300 | 2492844120 | 13740 | 13760 | 13760 | 13730 | 1697 |
| 587 | 20231010 | 105200 | 2469494730 | 13760 | 13730 | 13760 | 13730 | 567 |
| 588 | 20231010 | 105100 | 2461704190 | 13730 | 13770 | 13770 | 13720 | 538 |
| 589 | 20231010 | 105000 | 2454320090 | 13770 | 13710 | 13770 | 13710 | 1444 |
| 590 | 20231010 | 104900 | 2434513800 | 13710 | 13710 | 13710 | 13710 | 125 |
| 591 | 20231010 | 104800 | 2432800050 | 13710 | 13700 | 13710 | 13700 | 429 |
| 592 | 20231010 | 104700 | 2426921540 | 13700 | 13700 | 13710 | 13700 | 950 |
| 593 | 20231010 | 104600 | 2413906290 | 13710 | 13710 | 13710 | 13710 | 146 |
| 594 | 20231010 | 104500 | 2411904630 | 13710 | 13760 | 13760 | 13700 | 1867 |
| 595 | 20231010 | 104400 | 2386268440 | 13760 | 13770 | 13770 | 13760 | 159 |
| 596 | 20231010 | 104300 | 2384080020 | 13770 | 13820 | 13820 | 13770 | 1238 |
| 597 | 20231010 | 104200 | 2367026310 | 13810 | 13820 | 13820 | 13810 | 363 |
| 598 | 20231010 | 104100 | 2362012350 | 13840 | 13830 | 13840 | 13830 | 183 |
| 599 | 20231010 | 104000 | 2359480260 | 13840 | 13860 | 13860 | 13840 | 1617 |
| 600 | 20231010 | 103900 | 2337085280 | 13850 | 13850 | 13860 | 13850 | 884 |
| 601 | 20231010 | 103800 | 2324841810 | 13850 | 13810 | 13860 | 13810 | 8896 |
| 602 | 20231010 | 103700 | 2201830310 | 13810 | 13800 | 13810 | 13800 | 207 |
| 603 | 20231010 | 103600 | 2198972500 | 13800 | 13800 | 13810 | 13780 | 1011 |
| 604 | 20231010 | 103500 | 2185029770 | 13800 | 13810 | 13820 | 13800 | 1361 |
| 605 | 20231010 | 103400 | 2166233290 | 13810 | 13810 | 13820 | 13800 | 700 |
| 606 | 20231010 | 103300 | 2156567940 | 13820 | 13810 | 13820 | 13810 | 175 |
| 607 | 20231010 | 103200 | 2154150780 | 13820 | 13820 | 13820 | 13800 | 894 |
| 608 | 20231010 | 103100 | 2141803960 | 13810 | 13810 | 13810 | 13810 | 502 |
| 609 | 20231010 | 103000 | 2134871340 | 13810 | 13810 | 13820 | 13800 | 363 |
| 610 | 20231010 | 102900 | 2129858410 | 13820 | 13820 | 13820 | 13810 | 631 |
| 611 | 20231010 | 102800 | 2121140510 | 13820 | 13810 | 13830 | 13780 | 1119 |
| 612 | 20231010 | 102700 | 2105687990 | 13810 | 13820 | 13820 | 13810 | 257 |
| 613 | 20231010 | 102600 | 2102137620 | 13820 | 13830 | 13830 | 13820 | 155 |
| 614 | 20231010 | 102500 | 2099994350 | 13830 | 13850 | 13860 | 13830 | 1717 |
| 615 | 20231010 | 102400 | 2076215220 | 13850 | 13810 | 13850 | 13810 | 4695 |
| 616 | 20231010 | 102300 | 2011277120 | 13810 | 13790 | 13810 | 13780 | 3761 |
| 617 | 20231010 | 102200 | 1959393140 | 13780 | 13790 | 13790 | 13780 | 165 |
| 618 | 20231010 | 102100 | 1957118720 | 13790 | 13760 | 13800 | 13760 | 1140 |
| 619 | 20231010 | 102000 | 1941403210 | 13770 | 13760 | 13780 | 13760 | 497 |
| 620 | 20231010 | 101900 | 1934561740 | 13770 | 13760 | 13770 | 13760 | 285 |
| 621 | 20231010 | 101800 | 1930638570 | 13760 | 13750 | 13760 | 13740 | 919 |
| 622 | 20231010 | 101700 | 1918007910 | 13750 | 13760 | 13760 | 13750 | 1151 |
| 623 | 20231010 | 101600 | 1902172670 | 13760 | 13700 | 13780 | 13700 | 3582 |
| 624 | 20231010 | 101500 | 1852995640 | 13700 | 13690 | 13700 | 13690 | 143 |
| 625 | 20231010 | 101400 | 1851037590 | 13690 | 13700 | 13700 | 13690 | 154 |
| 626 | 20231010 | 101300 | 1848927890 | 13700 | 13640 | 13700 | 13630 | 1368 |
| 627 | 20231010 | 101200 | 1830260050 | 13650 | 13650 | 13660 | 13650 | 536 |
| 628 | 20231010 | 101100 | 1822942490 | 13650 | 13660 | 13660 | 13650 | 286 |
| 629 | 20231010 | 101000 | 1819038230 | 13650 | 13710 | 13710 | 13640 | 1223 |
| 630 | 20231010 | 100900 | 1802312910 | 13700 | 13700 | 13700 | 13700 | 226 |
| 631 | 20231010 | 100800 | 1799216710 | 13700 | 13690 | 13740 | 13680 | 2503 |
| 632 | 20231010 | 100700 | 1764919780 | 13680 | 13650 | 13690 | 13650 | 3986 |
| 633 | 20231010 | 100600 | 1710434790 | 13650 | 13640 | 13650 | 13630 | 522 |
| 634 | 20231010 | 100500 | 1703315330 | 13640 | 13640 | 13640 | 13630 | 1082 |
| 635 | 20231010 | 100400 | 1688560250 | 13640 | 13650 | 13650 | 13640 | 387 |
| 636 | 20231010 | 100300 | 1683280270 | 13650 | 13640 | 13650 | 13620 | 874 |
| 637 | 20231010 | 100200 | 1671365180 | 13650 | 13660 | 13660 | 13630 | 1494 |
| 638 | 20231010 | 100100 | 1650993110 | 13660 | 13660 | 13660 | 13650 | 243 |
| 639 | 20231010 | 100000 | 1647674580 | 13660 | 13650 | 13660 | 13640 | 93 |
| 640 | 20231010 | 095900 | 1646404970 | 13650 | 13660 | 13660 | 13650 | 217 |
| 641 | 20231010 | 095800 | 1643441310 | 13660 | 13670 | 13670 | 13660 | 312 |
| 642 | 20231010 | 095700 | 1639177700 | 13670 | 13660 | 13670 | 13660 | 328 |
| 643 | 20231010 | 095600 | 1634695940 | 13660 | 13660 | 13660 | 13660 | 119 |
| 644 | 20231010 | 095500 | 1633070400 | 13660 | 13680 | 13680 | 13660 | 154 |
| 645 | 20231010 | 095400 | 1630965070 | 13680 | 13650 | 13680 | 13630 | 2296 |
| 646 | 20231010 | 095300 | 1599652180 | 13650 | 13680 | 13690 | 13650 | 1890 |
| 647 | 20231010 | 095200 | 1573828080 | 13680 | 13670 | 13700 | 13670 | 1123 |
| 648 | 20231010 | 095100 | 1558457360 | 13670 | 13690 | 13690 | 13670 | 668 |
| 649 | 20231010 | 095000 | 1549319380 | 13690 | 13710 | 13710 | 13690 | 295 |
| 650 | 20231010 | 094900 | 1545278020 | 13680 | 13710 | 13710 | 13660 | 1577 |
| 651 | 20231010 | 094800 | 1523694830 | 13700 | 13710 | 13710 | 13700 | 164 |
| 652 | 20231010 | 094700 | 1521447390 | 13700 | 13720 | 13750 | 13700 | 2032 |
| 653 | 20231010 | 094600 | 1493544140 | 13700 | 13740 | 13740 | 13700 | 200 |
| 654 | 20231010 | 094500 | 1490800740 | 13730 | 13740 | 13740 | 13710 | 508 |
| 655 | 20231010 | 094400 | 1483830700 | 13740 | 13780 | 13780 | 13740 | 677 |
| 656 | 20231010 | 094300 | 1474521360 | 13780 | 13780 | 13790 | 13770 | 314 |
| 657 | 20231010 | 094200 | 1470194890 | 13780 | 13750 | 13780 | 13740 | 750 |
| 658 | 20231010 | 094100 | 1459879890 | 13740 | 13750 | 13760 | 13740 | 678 |
| 659 | 20231010 | 094000 | 1450561540 | 13740 | 13800 | 13800 | 13740 | 173 |
| 660 | 20231010 | 093900 | 1448179530 | 13800 | 13780 | 13800 | 13780 | 700 |
| 661 | 20231010 | 093800 | 1438526360 | 13780 | 13750 | 13790 | 13750 | 518 |
| 662 | 20231010 | 093700 | 1431395220 | 13750 | 13790 | 13790 | 13740 | 185 |
| 663 | 20231010 | 093600 | 1428849460 | 13790 | 13780 | 13800 | 13720 | 898 |
| 664 | 20231010 | 093500 | 1416487600 | 13780 | 13790 | 13790 | 13770 | 350 |
| 665 | 20231010 | 093400 | 1411663960 | 13800 | 13790 | 13800 | 13770 | 783 |
| 666 | 20231010 | 093300 | 1400875720 | 13800 | 13820 | 13820 | 13740 | 547 |
| 667 | 20231010 | 093200 | 1393337470 | 13820 | 13790 | 13820 | 13780 | 3463 |
| 668 | 20231010 | 093100 | 1345579870 | 13800 | 13790 | 13800 | 13780 | 1478 |
| 669 | 20231010 | 093000 | 1325207030 | 13770 | 13720 | 13770 | 13710 | 584 |
| 670 | 20231010 | 092900 | 1317188020 | 13720 | 13710 | 13720 | 13710 | 1502 |
| 671 | 20231010 | 092800 | 1296591550 | 13700 | 13710 | 13710 | 13700 | 944 |
| 672 | 20231010 | 092700 | 1283658050 | 13700 | 13730 | 13730 | 13700 | 367 |
| 673 | 20231010 | 092600 | 1278625210 | 13740 | 13740 | 13750 | 13740 | 1116 |
| 674 | 20231010 | 092500 | 1263290590 | 13740 | 13790 | 13790 | 13740 | 1964 |
| 675 | 20231010 | 092400 | 1236269620 | 13790 | 13800 | 13810 | 13770 | 748 |
| 676 | 20231010 | 092300 | 1225957700 | 13810 | 13790 | 13810 | 13790 | 1524 |
| 677 | 20231010 | 092200 | 1204925880 | 13760 | 13760 | 13790 | 13760 | 2216 |
| 678 | 20231010 | 092100 | 1174417880 | 13760 | 13750 | 13780 | 13740 | 469 |
| 679 | 20231010 | 092000 | 1167965440 | 13750 | 13810 | 13810 | 13750 | 1406 |
| 680 | 20231010 | 091900 | 1148568950 | 13810 | 13810 | 13820 | 13810 | 1565 |
| 681 | 20231010 | 091800 | 1126956280 | 13810 | 13800 | 13810 | 13790 | 3000 |
| 682 | 20231010 | 091700 | 1085547080 | 13800 | 13760 | 13800 | 13730 | 2724 |
| 683 | 20231010 | 091600 | 1048025490 | 13770 | 13750 | 13780 | 13750 | 987 |
| 684 | 20231010 | 091500 | 1034438160 | 13750 | 13710 | 13770 | 13700 | 3150 |
| 685 | 20231010 | 091400 | 991189830 | 13710 | 13680 | 13720 | 13680 | 1176 |
| 686 | 20231010 | 091300 | 975076590 | 13680 | 13650 | 13680 | 13610 | 1733 |
| 687 | 20231010 | 091200 | 951427460 | 13620 | 13540 | 13620 | 13540 | 1832 |
| 688 | 20231010 | 091100 | 926536720 | 13540 | 13590 | 13590 | 13520 | 3119 |
| 689 | 20231010 | 091000 | 884280480 | 13600 | 13600 | 13610 | 13540 | 2087 |
| 690 | 20231010 | 090900 | 855937950 | 13600 | 13650 | 13680 | 13600 | 2143 |
| 691 | 20231010 | 090800 | 826691350 | 13670 | 13570 | 13690 | 13570 | 5631 |
| 692 | 20231010 | 090700 | 750044090 | 13550 | 13520 | 13600 | 13500 | 4146 |
| 693 | 20231010 | 090600 | 693828700 | 13520 | 13500 | 13520 | 13450 | 6119 |
| 694 | 20231010 | 090500 | 611297770 | 13500 | 13590 | 13590 | 13470 | 11260 |
| 695 | 20231010 | 090400 | 459024670 | 13600 | 13730 | 13730 | 13600 | 6482 |
| 696 | 20231010 | 090300 | 370456380 | 13760 | 13780 | 13780 | 13700 | 1607 |
| 697 | 20231010 | 090200 | 348382400 | 13790 | 13750 | 13790 | 13700 | 4057 |
| 698 | 20231010 | 090100 | 292670900 | 13710 | 13770 | 13790 | 13710 | 3991 |
| 699 | 20231010 | 090000 | 237799090 | 13800 | 13710 | 13820 | 13710 | 17320 |