40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 3 | 20240312 | 205500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240312 | 205400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240312 | 205300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240312 | 205200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240312 | 205100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240312 | 205000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240312 | 204900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240312 | 204800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240312 | 204700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240312 | 204600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240312 | 204500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240312 | 204400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240312 | 204300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240312 | 204200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240312 | 204100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240312 | 204000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240312 | 203900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240312 | 203800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240312 | 203700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240312 | 203600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240312 | 203500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240312 | 203400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240312 | 203300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240312 | 203200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240312 | 203100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240312 | 203000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240312 | 202900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240312 | 202800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240312 | 202700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240312 | 202600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 33 | 20240312 | 202500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240312 | 202400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240312 | 202300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240312 | 202200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240312 | 202100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240312 | 202000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240312 | 201900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240312 | 201800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240312 | 201700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240312 | 201600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240312 | 201500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240312 | 201400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240312 | 201300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240312 | 201200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240312 | 201100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240312 | 201000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240312 | 200900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240312 | 200800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240312 | 200700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240312 | 200600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240312 | 200500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240312 | 200400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240312 | 200300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240312 | 200200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240312 | 200100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240312 | 200000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240312 | 195900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240312 | 195800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240312 | 195700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240312 | 195600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 63 | 20240312 | 195500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240312 | 195400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240312 | 195300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240312 | 195200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240312 | 195100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240312 | 195000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240312 | 194900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240312 | 194800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240312 | 194700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240312 | 194600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240312 | 194500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240312 | 194400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240312 | 194300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240312 | 194200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240312 | 194100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240312 | 194000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240312 | 193900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240312 | 193800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240312 | 193700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240312 | 193600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240312 | 193500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240312 | 193400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240312 | 193300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240312 | 193200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240312 | 193100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240312 | 193000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240312 | 192900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240312 | 192800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240312 | 192700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240312 | 192600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 93 | 20240312 | 192500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240312 | 192400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240312 | 192300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240312 | 192200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240312 | 192100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240312 | 192000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240312 | 191900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240312 | 191800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240312 | 191700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240312 | 191600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240312 | 191500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240312 | 191400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240312 | 191300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240312 | 191200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240312 | 191100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240312 | 191000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240312 | 190900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240312 | 190800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240312 | 190700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240312 | 190600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240312 | 190500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240312 | 190400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240312 | 190300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240312 | 190200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240312 | 190100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240312 | 190000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240312 | 185900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240312 | 185800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240312 | 185700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240312 | 185600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 123 | 20240312 | 185500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240312 | 185400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240312 | 185300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240312 | 185200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240312 | 185100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240312 | 185000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240312 | 184900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240312 | 184800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240312 | 184700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240312 | 184600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240312 | 184500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240312 | 184400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240312 | 184300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240312 | 184200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240312 | 184100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240312 | 184000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240312 | 183900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240312 | 183800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240312 | 183700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240312 | 183600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240312 | 183500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240312 | 183400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240312 | 183300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240312 | 183200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240312 | 183100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240312 | 183000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240312 | 182900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240312 | 182800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240312 | 182700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240312 | 182600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 153 | 20240312 | 182500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240312 | 182400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240312 | 182300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240312 | 182200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240312 | 182100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240312 | 182000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240312 | 181900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240312 | 181800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240312 | 181700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240312 | 181600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240312 | 181500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240312 | 181400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240312 | 181300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240312 | 181200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240312 | 181100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240312 | 181000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240312 | 180900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240312 | 180800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240312 | 180700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240312 | 180600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240312 | 180500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240312 | 180400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240312 | 180300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240312 | 180200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240312 | 180100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240312 | 180000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240312 | 175900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240312 | 175800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240312 | 175700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240312 | 175600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 183 | 20240312 | 175500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240312 | 175400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240312 | 175300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240312 | 175200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240312 | 175100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240312 | 175000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240312 | 174900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240312 | 174800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240312 | 174700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240312 | 174600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240312 | 174500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240312 | 174400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240312 | 174300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240312 | 174200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240312 | 174100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240312 | 174000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240312 | 173900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240312 | 173800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240312 | 173700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240312 | 173600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240312 | 173500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240312 | 173400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240312 | 173300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240312 | 173200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240312 | 173100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240312 | 173000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240312 | 172900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240312 | 172800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240312 | 172700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240312 | 172600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 213 | 20240312 | 172500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240312 | 172400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240312 | 172300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240312 | 172200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240312 | 172100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240312 | 172000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240312 | 171900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240312 | 171800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240312 | 171700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240312 | 171600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240312 | 171500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240312 | 171400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240312 | 171300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240312 | 171200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240312 | 171100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240312 | 171000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240312 | 170900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240312 | 170800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240312 | 170700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240312 | 170600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240312 | 170500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240312 | 170400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240312 | 170300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240312 | 170200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240312 | 170100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240312 | 170000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240312 | 165900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240312 | 165800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240312 | 165700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240312 | 165600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 243 | 20240312 | 165500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240312 | 165400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240312 | 165300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240312 | 165200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240312 | 165100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240312 | 165000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240312 | 164900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240312 | 164800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240312 | 164700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240312 | 164600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240312 | 164500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240312 | 164400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240312 | 164300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240312 | 164200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240312 | 164100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20240312 | 164000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20240312 | 163900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20240312 | 163800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20240312 | 163700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20240312 | 163600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20240312 | 163500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20240312 | 163400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20240312 | 163300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20240312 | 163200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20240312 | 163100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20240312 | 163000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20240312 | 162900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20240312 | 162800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20240312 | 162700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20240312 | 162600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 273 | 20240312 | 162500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20240312 | 162400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20240312 | 162300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20240312 | 162200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20240312 | 162100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20240312 | 162000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240312 | 161900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240312 | 161800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240312 | 161700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240312 | 161600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240312 | 161500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240312 | 161400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240312 | 161300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240312 | 161200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240312 | 161100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240312 | 161000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240312 | 160900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240312 | 160800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20240312 | 160700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20240312 | 160600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20240312 | 160500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20240312 | 160400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240312 | 160300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20240312 | 160200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20240312 | 160100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20240312 | 160000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20240312 | 155900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20240312 | 155800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20240312 | 155700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20240312 | 155600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 303 | 20240312 | 155500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20240312 | 155400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20240312 | 155300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20240312 | 155200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20240312 | 155100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20240312 | 155000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20240312 | 154900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20240312 | 154800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20240312 | 154700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20240312 | 154600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20240312 | 154500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20240312 | 154400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20240312 | 154300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20240312 | 154200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20240312 | 154100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20240312 | 154000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20240312 | 153900 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20240312 | 153800 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20240312 | 153700 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20240312 | 153600 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20240312 | 153500 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20240312 | 153400 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20240312 | 153300 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20240312 | 153200 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20240312 | 153100 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20240312 | 153000 | 148636849700 | 30450 | 30450 | 30450 | 30450 | 89025 |
| 329 | 20240312 | 152900 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20240312 | 152800 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20240312 | 152700 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20240312 | 152600 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 333 | 20240312 | 152500 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20240312 | 152400 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20240312 | 152300 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20240312 | 152200 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20240312 | 152100 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 338 | 20240312 | 152000 | 145926038450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 339 | 20240312 | 151900 | 145926038450 | 30500 | 30500 | 30500 | 30400 | 30887 |
| 340 | 20240312 | 151800 | 144985553050 | 30500 | 30400 | 30500 | 30400 | 12691 |
| 341 | 20240312 | 151700 | 144599297550 | 30450 | 30500 | 30550 | 30350 | 59512 |
| 342 | 20240312 | 151600 | 142784647150 | 30500 | 30450 | 30500 | 30350 | 27988 |
| 343 | 20240312 | 151500 | 141932518900 | 30400 | 30300 | 30450 | 30300 | 16008 |
| 344 | 20240312 | 151400 | 141446296850 | 30350 | 30300 | 30350 | 30250 | 9144 |
| 345 | 20240312 | 151300 | 141169168750 | 30300 | 30250 | 30300 | 30250 | 5202 |
| 346 | 20240312 | 151200 | 141011607150 | 30250 | 30300 | 30300 | 30250 | 6879 |
| 347 | 20240312 | 151100 | 140803379300 | 30350 | 30250 | 30350 | 30250 | 17778 |
| 348 | 20240312 | 151000 | 140264928850 | 30300 | 30350 | 30400 | 30250 | 47409 |
| 349 | 20240312 | 150900 | 138826567250 | 30400 | 30300 | 30400 | 30250 | 17020 |
| 350 | 20240312 | 150800 | 138310050300 | 30300 | 30250 | 30350 | 30200 | 14645 |
| 351 | 20240312 | 150700 | 137866605100 | 30250 | 30300 | 30350 | 30250 | 15283 |
| 352 | 20240312 | 150600 | 137403553200 | 30300 | 30200 | 30350 | 30200 | 18330 |
| 353 | 20240312 | 150500 | 136848411450 | 30200 | 30200 | 30250 | 30150 | 7507 |
| 354 | 20240312 | 150400 | 136621896350 | 30250 | 30150 | 30250 | 30100 | 9766 |
| 355 | 20240312 | 150300 | 136327188200 | 30150 | 30100 | 30200 | 30100 | 4634 |
| 356 | 20240312 | 150200 | 136187461200 | 30200 | 30150 | 30200 | 30100 | 3099 |
| 357 | 20240312 | 150100 | 136094020750 | 30150 | 30150 | 30200 | 30100 | 3883 |
| 358 | 20240312 | 150000 | 135976868900 | 30100 | 30150 | 30150 | 30100 | 9879 |
| 359 | 20240312 | 145900 | 135679260300 | 30150 | 30150 | 30200 | 30100 | 3573 |
| 360 | 20240312 | 145800 | 135571585800 | 30150 | 30200 | 30200 | 30150 | 5976 |
| 361 | 20240312 | 145700 | 135391234700 | 30200 | 30150 | 30200 | 30150 | 1906 |
| 362 | 20240312 | 145600 | 135333713250 | 30150 | 30100 | 30200 | 30050 | 6767 |
| 363 | 20240312 | 145500 | 135129780350 | 30050 | 30100 | 30150 | 30050 | 5605 |
| 364 | 20240312 | 145400 | 134961200850 | 30050 | 30100 | 30200 | 30050 | 13143 |
| 365 | 20240312 | 145300 | 134565400150 | 30100 | 30200 | 30250 | 30100 | 7629 |
| 366 | 20240312 | 145200 | 134335273550 | 30200 | 30250 | 30300 | 30200 | 12223 |
| 367 | 20240312 | 145100 | 133965583150 | 30200 | 30250 | 30300 | 30200 | 11299 |
| 368 | 20240312 | 145000 | 133623831550 | 30250 | 30300 | 30300 | 30150 | 16551 |
| 369 | 20240312 | 144900 | 133123330950 | 30300 | 30300 | 30300 | 30200 | 15902 |
| 370 | 20240312 | 144800 | 132642027350 | 30300 | 30100 | 30300 | 30100 | 25749 |
| 371 | 20240312 | 144700 | 131864077700 | 30150 | 30050 | 30150 | 30000 | 4634 |
| 372 | 20240312 | 144600 | 131724646400 | 30100 | 30100 | 30150 | 30050 | 13726 |
| 373 | 20240312 | 144500 | 131311633650 | 30050 | 29950 | 30100 | 29950 | 16153 |
| 374 | 20240312 | 144400 | 130826847350 | 29950 | 29900 | 29950 | 29900 | 981 |
| 375 | 20240312 | 144300 | 130797493450 | 29900 | 29900 | 29950 | 29900 | 2718 |
| 376 | 20240312 | 144200 | 130716183800 | 29900 | 29900 | 29950 | 29900 | 1477 |
| 377 | 20240312 | 144100 | 130672018550 | 29950 | 29950 | 29950 | 29850 | 5791 |
| 378 | 20240312 | 144000 | 130498898200 | 29950 | 29950 | 29950 | 29900 | 4314 |
| 379 | 20240312 | 143900 | 130369904250 | 29950 | 30000 | 30000 | 29900 | 1938 |
| 380 | 20240312 | 143800 | 130311883150 | 29950 | 29950 | 30000 | 29950 | 9129 |
| 381 | 20240312 | 143700 | 130038455150 | 30000 | 29900 | 30000 | 29900 | 5439 |
| 382 | 20240312 | 143600 | 129875529150 | 29950 | 29950 | 29950 | 29900 | 3803 |
| 383 | 20240312 | 143500 | 129761753950 | 29950 | 29900 | 30000 | 29900 | 5674 |
| 384 | 20240312 | 143400 | 129591907900 | 29950 | 30000 | 30050 | 29900 | 10369 |
| 385 | 20240312 | 143300 | 129281016800 | 30000 | 29900 | 30000 | 29900 | 10059 |
| 386 | 20240312 | 143200 | 128979488700 | 29950 | 29950 | 29950 | 29900 | 3109 |
| 387 | 20240312 | 143100 | 128886413400 | 29950 | 29900 | 29950 | 29850 | 2288 |
| 388 | 20240312 | 143000 | 128818025650 | 29900 | 29850 | 29900 | 29800 | 3124 |
| 389 | 20240312 | 142900 | 128724736650 | 29850 | 29850 | 29900 | 29800 | 7687 |
| 390 | 20240312 | 142800 | 128495287350 | 29900 | 29850 | 29900 | 29850 | 4657 |
| 391 | 20240312 | 142700 | 128356094000 | 29850 | 29800 | 29900 | 29800 | 4565 |
| 392 | 20240312 | 142600 | 128219849150 | 29800 | 29800 | 29850 | 29800 | 3279 |
| 393 | 20240312 | 142500 | 128122119450 | 29800 | 29800 | 29850 | 29750 | 2001 |
| 394 | 20240312 | 142400 | 128062480700 | 29800 | 29800 | 29850 | 29800 | 3008 |
| 395 | 20240312 | 142300 | 127972828350 | 29850 | 29750 | 29850 | 29750 | 6610 |
| 396 | 20240312 | 142200 | 127775942700 | 29800 | 29750 | 29800 | 29750 | 3395 |
| 397 | 20240312 | 142100 | 127674902700 | 29750 | 29800 | 29800 | 29700 | 10245 |
| 398 | 20240312 | 142000 | 127370141150 | 29800 | 29800 | 29850 | 29750 | 7151 |
| 399 | 20240312 | 141900 | 127157072050 | 29800 | 29900 | 29950 | 29800 | 12147 |
| 400 | 20240312 | 141800 | 126794536350 | 29850 | 29850 | 29900 | 29850 | 3593 |
| 401 | 20240312 | 141700 | 126687200400 | 29850 | 29850 | 29900 | 29800 | 8074 |
| 402 | 20240312 | 141600 | 126446282900 | 29850 | 29900 | 29950 | 29850 | 16921 |
| 403 | 20240312 | 141500 | 125940572150 | 29900 | 30000 | 30000 | 29900 | 12158 |
| 404 | 20240312 | 141400 | 125576350750 | 30000 | 29950 | 30050 | 29950 | 14855 |
| 405 | 20240312 | 141300 | 125131015400 | 29950 | 30100 | 30150 | 29950 | 32137 |
| 406 | 20240312 | 141200 | 124164302450 | 30100 | 29950 | 30100 | 29950 | 12522 |
| 407 | 20240312 | 141100 | 123788296300 | 30000 | 29950 | 30000 | 29950 | 4142 |
| 408 | 20240312 | 141000 | 123664172350 | 29950 | 29950 | 30000 | 29850 | 9772 |
| 409 | 20240312 | 140900 | 123371749550 | 29950 | 30100 | 30150 | 29950 | 16841 |
| 410 | 20240312 | 140800 | 122865998400 | 30150 | 30050 | 30200 | 30000 | 48919 |
| 411 | 20240312 | 140700 | 121392633300 | 30000 | 29900 | 30050 | 29850 | 28822 |
| 412 | 20240312 | 140600 | 120528380900 | 29950 | 29850 | 29950 | 29800 | 8395 |
| 413 | 20240312 | 140500 | 120277522800 | 29850 | 29800 | 29850 | 29750 | 3650 |
| 414 | 20240312 | 140400 | 120168657500 | 29800 | 29750 | 29800 | 29750 | 2586 |
| 415 | 20240312 | 140300 | 120091633450 | 29800 | 29750 | 29800 | 29750 | 2510 |
| 416 | 20240312 | 140200 | 120016918050 | 29800 | 29800 | 29850 | 29750 | 2458 |
| 417 | 20240312 | 140100 | 119943750850 | 29800 | 29900 | 29950 | 29750 | 9792 |
| 418 | 20240312 | 140000 | 119651562100 | 29950 | 29900 | 29950 | 29850 | 9583 |
| 419 | 20240312 | 135900 | 119365074200 | 29850 | 29850 | 29900 | 29850 | 3481 |
| 420 | 20240312 | 135800 | 119261078750 | 29850 | 29800 | 29900 | 29750 | 7857 |
| 421 | 20240312 | 135700 | 119026480800 | 29800 | 29700 | 29800 | 29700 | 3544 |
| 422 | 20240312 | 135600 | 118921024300 | 29750 | 29750 | 29800 | 29650 | 6741 |
| 423 | 20240312 | 135500 | 118720518150 | 29800 | 29800 | 29800 | 29700 | 2194 |
| 424 | 20240312 | 135400 | 118655228050 | 29800 | 29850 | 29850 | 29700 | 6745 |
| 425 | 20240312 | 135300 | 118454345350 | 29850 | 29900 | 29900 | 29750 | 4792 |
| 426 | 20240312 | 135200 | 118311453900 | 29900 | 29650 | 29900 | 29600 | 14429 |
| 427 | 20240312 | 135100 | 117882133800 | 29600 | 29600 | 29650 | 29600 | 2200 |
| 428 | 20240312 | 135000 | 117817001600 | 29600 | 29600 | 29650 | 29600 | 2805 |
| 429 | 20240312 | 134900 | 117733965500 | 29600 | 29650 | 29650 | 29600 | 1735 |
| 430 | 20240312 | 134800 | 117682584050 | 29650 | 29650 | 29650 | 29600 | 3776 |
| 431 | 20240312 | 134700 | 117570772200 | 29600 | 29600 | 29650 | 29600 | 2808 |
| 432 | 20240312 | 134600 | 117487567800 | 29650 | 29700 | 29700 | 29600 | 2211 |
| 433 | 20240312 | 134500 | 117422013500 | 29700 | 29650 | 29700 | 29600 | 2707 |
| 434 | 20240312 | 134400 | 117341750900 | 29700 | 29600 | 29700 | 29600 | 3747 |
| 435 | 20240312 | 134300 | 117230663100 | 29600 | 29650 | 29650 | 29600 | 2332 |
| 436 | 20240312 | 134200 | 117161560350 | 29650 | 29600 | 29700 | 29600 | 3975 |
| 437 | 20240312 | 134100 | 117043679550 | 29600 | 29500 | 29700 | 29500 | 4051 |
| 438 | 20240312 | 134000 | 116923726300 | 29550 | 29500 | 29600 | 29500 | 2300 |
| 439 | 20240312 | 133900 | 116855830150 | 29500 | 29450 | 29550 | 29400 | 2948 |
| 440 | 20240312 | 133800 | 116768872150 | 29400 | 29550 | 29600 | 29400 | 26920 |
| 441 | 20240312 | 133700 | 115975718050 | 29550 | 29650 | 29650 | 29550 | 6449 |
| 442 | 20240312 | 133600 | 115784710300 | 29600 | 29600 | 29650 | 29600 | 2473 |
| 443 | 20240312 | 133500 | 115711508000 | 29600 | 29650 | 29650 | 29600 | 2357 |
| 444 | 20240312 | 133400 | 115641651150 | 29650 | 29650 | 29700 | 29650 | 881 |
| 445 | 20240312 | 133300 | 115615497300 | 29700 | 29700 | 29700 | 29650 | 1207 |
| 446 | 20240312 | 133200 | 115579697700 | 29650 | 29650 | 29700 | 29600 | 2376 |
| 447 | 20240312 | 133100 | 115509301900 | 29650 | 29600 | 29700 | 29600 | 777 |
| 448 | 20240312 | 133000 | 115486277250 | 29600 | 29600 | 29700 | 29600 | 3843 |
| 449 | 20240312 | 132900 | 115372431750 | 29650 | 29600 | 29650 | 29600 | 3107 |
| 450 | 20240312 | 132800 | 115280463100 | 29650 | 29700 | 29700 | 29600 | 3794 |
| 451 | 20240312 | 132700 | 115167982050 | 29700 | 29700 | 29750 | 29650 | 10369 |
| 452 | 20240312 | 132600 | 114860145400 | 29750 | 29750 | 29800 | 29700 | 1178 |
| 453 | 20240312 | 132500 | 114825090850 | 29750 | 29750 | 29800 | 29700 | 3674 |
| 454 | 20240312 | 132400 | 114715812050 | 29750 | 29750 | 29800 | 29700 | 1542 |
| 455 | 20240312 | 132300 | 114669942500 | 29750 | 29750 | 29800 | 29700 | 4147 |
| 456 | 20240312 | 132200 | 114546633650 | 29750 | 29700 | 29800 | 29700 | 2516 |
| 457 | 20240312 | 132100 | 114471819650 | 29750 | 29750 | 29850 | 29700 | 6893 |
| 458 | 20240312 | 132000 | 114266845750 | 29800 | 29800 | 29900 | 29750 | 10148 |
| 459 | 20240312 | 131900 | 113964267850 | 29800 | 29950 | 29950 | 29750 | 6304 |
| 460 | 20240312 | 131800 | 113776038550 | 29850 | 29700 | 29950 | 29700 | 28643 |
| 461 | 20240312 | 131700 | 112920846150 | 29700 | 29700 | 29750 | 29650 | 8693 |
| 462 | 20240312 | 131600 | 112662698300 | 29700 | 29700 | 29750 | 29650 | 4304 |
| 463 | 20240312 | 131500 | 112534896550 | 29650 | 29700 | 29700 | 29650 | 1602 |
| 464 | 20240312 | 131400 | 112487368750 | 29700 | 29700 | 29750 | 29650 | 1753 |
| 465 | 20240312 | 131300 | 112435327300 | 29700 | 29700 | 29750 | 29700 | 4598 |
| 466 | 20240312 | 131200 | 112298717550 | 29700 | 29650 | 29700 | 29650 | 1003 |
| 467 | 20240312 | 131100 | 112268953650 | 29650 | 29700 | 29700 | 29650 | 927 |
| 468 | 20240312 | 131000 | 112241440750 | 29650 | 29750 | 29800 | 29650 | 11877 |
| 469 | 20240312 | 130900 | 111888234750 | 29700 | 29700 | 29750 | 29700 | 3636 |
| 470 | 20240312 | 130800 | 111780086700 | 29700 | 29650 | 29750 | 29650 | 2675 |
| 471 | 20240312 | 130700 | 111700623150 | 29650 | 29650 | 29700 | 29650 | 1177 |
| 472 | 20240312 | 130600 | 111665697900 | 29700 | 29650 | 29700 | 29650 | 3708 |
| 473 | 20240312 | 130500 | 111555597900 | 29650 | 29700 | 29700 | 29650 | 4572 |
| 474 | 20240312 | 130400 | 111419825900 | 29700 | 29600 | 29700 | 29550 | 6510 |
| 475 | 20240312 | 130300 | 111226954400 | 29550 | 29550 | 29600 | 29550 | 295 |
| 476 | 20240312 | 130200 | 111218227250 | 29550 | 29550 | 29550 | 29500 | 879 |
| 477 | 20240312 | 130100 | 111192268500 | 29550 | 29550 | 29550 | 29500 | 1469 |
| 478 | 20240312 | 130000 | 111148885150 | 29550 | 29550 | 29600 | 29550 | 879 |
| 479 | 20240312 | 125900 | 111122889700 | 29550 | 29550 | 29600 | 29500 | 713 |
| 480 | 20240312 | 125800 | 111101837000 | 29550 | 29600 | 29650 | 29550 | 3201 |
| 481 | 20240312 | 125700 | 111007167900 | 29550 | 29450 | 29600 | 29400 | 5028 |
| 482 | 20240312 | 125600 | 110858702550 | 29450 | 29450 | 29500 | 29400 | 2493 |
| 483 | 20240312 | 125500 | 110785258850 | 29400 | 29450 | 29500 | 29400 | 2195 |
| 484 | 20240312 | 125400 | 110720681000 | 29450 | 29400 | 29450 | 29400 | 1421 |
| 485 | 20240312 | 125300 | 110678860350 | 29450 | 29400 | 29450 | 29400 | 1036 |
| 486 | 20240312 | 125200 | 110648382800 | 29400 | 29350 | 29450 | 29350 | 3556 |
| 487 | 20240312 | 125100 | 110543902550 | 29350 | 29400 | 29400 | 29350 | 1101 |
| 488 | 20240312 | 125000 | 110511583200 | 29400 | 29400 | 29450 | 29350 | 3836 |
| 489 | 20240312 | 124900 | 110398796850 | 29400 | 29450 | 29450 | 29400 | 2203 |
| 490 | 20240312 | 124800 | 110333997100 | 29400 | 29400 | 29500 | 29400 | 3135 |
| 491 | 20240312 | 124700 | 110241749150 | 29450 | 29450 | 29450 | 29400 | 3177 |
| 492 | 20240312 | 124600 | 110148276700 | 29450 | 29450 | 29450 | 29400 | 1012 |
| 493 | 20240312 | 124500 | 110118487650 | 29450 | 29450 | 29500 | 29450 | 1483 |
| 494 | 20240312 | 124400 | 110074812800 | 29450 | 29450 | 29500 | 29400 | 2083 |
| 495 | 20240312 | 124300 | 110013468500 | 29400 | 29450 | 29500 | 29400 | 1756 |
| 496 | 20240312 | 124200 | 109961757650 | 29450 | 29450 | 29500 | 29400 | 2338 |
| 497 | 20240312 | 124100 | 109892916850 | 29500 | 29450 | 29500 | 29400 | 1595 |
| 498 | 20240312 | 124000 | 109845949950 | 29450 | 29500 | 29500 | 29400 | 2869 |
| 499 | 20240312 | 123900 | 109761489500 | 29450 | 29450 | 29500 | 29450 | 476 |
| 500 | 20240312 | 123800 | 109747465950 | 29500 | 29500 | 29500 | 29450 | 2256 |
| 501 | 20240312 | 123700 | 109681006050 | 29500 | 29500 | 29550 | 29450 | 1386 |
| 502 | 20240312 | 123600 | 109640126550 | 29550 | 29550 | 29550 | 29500 | 830 |
| 503 | 20240312 | 123500 | 109615632550 | 29550 | 29500 | 29550 | 29500 | 2653 |
| 504 | 20240312 | 123400 | 109537356650 | 29550 | 29550 | 29550 | 29500 | 779 |
| 505 | 20240312 | 123300 | 109514354700 | 29600 | 29550 | 29600 | 29500 | 721 |
| 506 | 20240312 | 123200 | 109493046450 | 29600 | 29500 | 29600 | 29500 | 5872 |
| 507 | 20240312 | 123100 | 109319777600 | 29500 | 29550 | 29600 | 29500 | 2289 |
| 508 | 20240312 | 123000 | 109252207050 | 29500 | 29550 | 29600 | 29500 | 1505 |
| 509 | 20240312 | 122900 | 109207757800 | 29600 | 29550 | 29600 | 29550 | 3061 |
| 510 | 20240312 | 122800 | 109117301300 | 29550 | 29650 | 29650 | 29550 | 4804 |
| 511 | 20240312 | 122700 | 108975119200 | 29600 | 29600 | 29650 | 29600 | 1590 |
| 512 | 20240312 | 122600 | 108928043400 | 29600 | 29650 | 29700 | 29600 | 682 |
| 513 | 20240312 | 122500 | 108907826400 | 29650 | 29650 | 29700 | 29600 | 2772 |
| 514 | 20240312 | 122400 | 108825621800 | 29700 | 29650 | 29700 | 29600 | 3033 |
| 515 | 20240312 | 122300 | 108735694100 | 29600 | 29650 | 29650 | 29600 | 2380 |
| 516 | 20240312 | 122200 | 108665238000 | 29650 | 29700 | 29700 | 29600 | 2747 |
| 517 | 20240312 | 122100 | 108583781250 | 29650 | 29650 | 29700 | 29650 | 4227 |
| 518 | 20240312 | 122000 | 108458264900 | 29700 | 29650 | 29700 | 29600 | 4896 |
| 519 | 20240312 | 121900 | 108313052200 | 29600 | 29550 | 29650 | 29550 | 4427 |
| 520 | 20240312 | 121800 | 108182007850 | 29600 | 29550 | 29600 | 29500 | 1613 |
| 521 | 20240312 | 121700 | 108134326300 | 29500 | 29550 | 29600 | 29500 | 1205 |
| 522 | 20240312 | 121600 | 108098739450 | 29500 | 29550 | 29600 | 29500 | 1997 |
| 523 | 20240312 | 121500 | 108039734100 | 29500 | 29500 | 29550 | 29450 | 5321 |
| 524 | 20240312 | 121400 | 107882807300 | 29500 | 29550 | 29550 | 29500 | 1174 |
| 525 | 20240312 | 121300 | 107848141550 | 29550 | 29550 | 29550 | 29500 | 1073 |
| 526 | 20240312 | 121200 | 107816452800 | 29550 | 29500 | 29550 | 29450 | 1076 |
| 527 | 20240312 | 121100 | 107784695900 | 29500 | 29550 | 29550 | 29450 | 2658 |
| 528 | 20240312 | 121000 | 107706280950 | 29500 | 29500 | 29550 | 29450 | 1371 |
| 529 | 20240312 | 120900 | 107665835200 | 29500 | 29500 | 29500 | 29450 | 1292 |
| 530 | 20240312 | 120800 | 107627736100 | 29500 | 29500 | 29550 | 29450 | 8469 |
| 531 | 20240312 | 120700 | 107377940300 | 29450 | 29450 | 29450 | 29400 | 2601 |
| 532 | 20240312 | 120600 | 107301357450 | 29450 | 29400 | 29450 | 29400 | 1610 |
| 533 | 20240312 | 120500 | 107253973550 | 29450 | 29400 | 29450 | 29400 | 1945 |
| 534 | 20240312 | 120400 | 107196771900 | 29450 | 29400 | 29450 | 29400 | 2722 |
| 535 | 20240312 | 120300 | 107116637900 | 29400 | 29450 | 29500 | 29400 | 6040 |
| 536 | 20240312 | 120200 | 106938786700 | 29450 | 29400 | 29450 | 29400 | 3995 |
| 537 | 20240312 | 120100 | 106821155750 | 29400 | 29400 | 29450 | 29350 | 2141 |
| 538 | 20240312 | 120000 | 106758198100 | 29400 | 29350 | 29400 | 29300 | 4561 |
| 539 | 20240312 | 115900 | 106624258200 | 29300 | 29350 | 29350 | 29300 | 953 |
| 540 | 20240312 | 115800 | 106596312550 | 29300 | 29300 | 29350 | 29250 | 3821 |
| 541 | 20240312 | 115700 | 106484360000 | 29300 | 29200 | 29350 | 29200 | 10322 |
| 542 | 20240312 | 115600 | 106182094400 | 29200 | 29250 | 29300 | 29200 | 5734 |
| 543 | 20240312 | 115500 | 106014585800 | 29250 | 29300 | 29300 | 29250 | 1960 |
| 544 | 20240312 | 115400 | 105957250650 | 29300 | 29300 | 29300 | 29250 | 2796 |
| 545 | 20240312 | 115300 | 105875410950 | 29250 | 29300 | 29300 | 29250 | 2162 |
| 546 | 20240312 | 115200 | 105812157150 | 29300 | 29250 | 29300 | 29200 | 2779 |
| 547 | 20240312 | 115100 | 105730850400 | 29250 | 29150 | 29250 | 29150 | 12981 |
| 548 | 20240312 | 115000 | 105351707300 | 29150 | 29150 | 29200 | 29150 | 3361 |
| 549 | 20240312 | 114900 | 105253723550 | 29150 | 29200 | 29200 | 29150 | 10108 |
| 550 | 20240312 | 114800 | 104959048900 | 29200 | 29200 | 29250 | 29200 | 5954 |
| 551 | 20240312 | 114700 | 104785098800 | 29250 | 29250 | 29250 | 29150 | 14618 |
| 552 | 20240312 | 114600 | 104358167500 | 29200 | 29300 | 29350 | 29200 | 12786 |
| 553 | 20240312 | 114500 | 103984258350 | 29300 | 29350 | 29350 | 29300 | 1493 |
| 554 | 20240312 | 114400 | 103940511450 | 29300 | 29350 | 29350 | 29250 | 1893 |
| 555 | 20240312 | 114300 | 103885044450 | 29300 | 29300 | 29350 | 29250 | 7025 |
| 556 | 20240312 | 114200 | 103679138100 | 29300 | 29300 | 29300 | 29250 | 3345 |
| 557 | 20240312 | 114100 | 103581165300 | 29250 | 29300 | 29350 | 29250 | 5010 |
| 558 | 20240312 | 114000 | 103434416800 | 29300 | 29300 | 29350 | 29250 | 9793 |
| 559 | 20240312 | 113900 | 103147668600 | 29350 | 29350 | 29400 | 29300 | 2205 |
| 560 | 20240312 | 113800 | 103082951950 | 29350 | 29400 | 29450 | 29250 | 22582 |
| 561 | 20240312 | 113700 | 102421003050 | 29450 | 29400 | 29450 | 29350 | 3898 |
| 562 | 20240312 | 113600 | 102306417250 | 29350 | 29350 | 29400 | 29350 | 1332 |
| 563 | 20240312 | 113500 | 102267321950 | 29350 | 29400 | 29450 | 29350 | 2202 |
| 564 | 20240312 | 113400 | 102202603500 | 29400 | 29400 | 29450 | 29400 | 3075 |
| 565 | 20240312 | 113300 | 102112150700 | 29400 | 29350 | 29400 | 29350 | 3071 |
| 566 | 20240312 | 113200 | 102021906450 | 29350 | 29350 | 29400 | 29350 | 8917 |
| 567 | 20240312 | 113100 | 101760167000 | 29350 | 29400 | 29450 | 29350 | 19687 |
| 568 | 20240312 | 113000 | 101181409500 | 29400 | 29500 | 29600 | 29400 | 9357 |
| 569 | 20240312 | 112900 | 100905771550 | 29550 | 29500 | 29600 | 29500 | 5603 |
| 570 | 20240312 | 112800 | 100740228400 | 29500 | 29500 | 29550 | 29500 | 1879 |
| 571 | 20240312 | 112700 | 100684754600 | 29550 | 29550 | 29600 | 29500 | 4301 |
| 572 | 20240312 | 112600 | 100557644200 | 29550 | 29500 | 29550 | 29450 | 2146 |
| 573 | 20240312 | 112500 | 100494325200 | 29450 | 29500 | 29500 | 29450 | 2501 |
| 574 | 20240312 | 112400 | 100420617800 | 29500 | 29450 | 29500 | 29450 | 2691 |
| 575 | 20240312 | 112300 | 100341364150 | 29450 | 29450 | 29500 | 29450 | 5358 |
| 576 | 20240312 | 112200 | 100183550500 | 29450 | 29500 | 29550 | 29450 | 5507 |
| 577 | 20240312 | 112100 | 100021207150 | 29500 | 29550 | 29550 | 29500 | 1210 |
| 578 | 20240312 | 112000 | 99985477300 | 29550 | 29550 | 29550 | 29500 | 1089 |
| 579 | 20240312 | 111900 | 99953332750 | 29500 | 29500 | 29550 | 29500 | 2533 |
| 580 | 20240312 | 111800 | 99878580200 | 29500 | 29550 | 29600 | 29500 | 3107 |
| 581 | 20240312 | 111700 | 99786855000 | 29550 | 29600 | 29600 | 29550 | 1121 |
| 582 | 20240312 | 111600 | 99753711750 | 29600 | 29600 | 29650 | 29550 | 469 |
| 583 | 20240312 | 111500 | 99739832600 | 29600 | 29550 | 29650 | 29550 | 865 |
| 584 | 20240312 | 111400 | 99714228650 | 29550 | 29650 | 29650 | 29550 | 1618 |
| 585 | 20240312 | 111300 | 99666342000 | 29600 | 29550 | 29700 | 29450 | 8641 |
| 586 | 20240312 | 111200 | 99410705200 | 29600 | 29650 | 29650 | 29450 | 7725 |
| 587 | 20240312 | 111100 | 99182326250 | 29650 | 29550 | 29650 | 29550 | 1794 |
| 588 | 20240312 | 111000 | 99129284850 | 29550 | 29550 | 29600 | 29500 | 4461 |
| 589 | 20240312 | 110900 | 98997536900 | 29600 | 29550 | 29600 | 29500 | 2882 |
| 590 | 20240312 | 110800 | 98912447700 | 29500 | 29550 | 29600 | 29500 | 2428 |
| 591 | 20240312 | 110700 | 98840744600 | 29550 | 29650 | 29700 | 29550 | 5960 |
| 592 | 20240312 | 110600 | 98664367450 | 29700 | 29650 | 29700 | 29600 | 2328 |
| 593 | 20240312 | 110500 | 98595337900 | 29650 | 29700 | 29750 | 29600 | 4737 |
| 594 | 20240312 | 110400 | 98454765650 | 29700 | 29750 | 29750 | 29700 | 2794 |
| 595 | 20240312 | 110300 | 98371705400 | 29750 | 29750 | 29750 | 29700 | 2982 |
| 596 | 20240312 | 110200 | 98283039050 | 29700 | 29550 | 29750 | 29550 | 12010 |
| 597 | 20240312 | 110100 | 97927212650 | 29600 | 29550 | 29600 | 29550 | 2675 |
| 598 | 20240312 | 110000 | 97848123500 | 29600 | 29600 | 29600 | 29550 | 1961 |
| 599 | 20240312 | 105900 | 97790150750 | 29550 | 29550 | 29600 | 29550 | 1357 |
| 600 | 20240312 | 105800 | 97750040050 | 29600 | 29550 | 29600 | 29500 | 1296 |
| 601 | 20240312 | 105700 | 97711735950 | 29550 | 29450 | 29550 | 29450 | 4167 |
| 602 | 20240312 | 105600 | 97588945150 | 29450 | 29500 | 29500 | 29450 | 22052 |
| 603 | 20240312 | 105500 | 96939390750 | 29500 | 29500 | 29550 | 29450 | 3115 |
| 604 | 20240312 | 105400 | 96847538350 | 29500 | 29550 | 29550 | 29500 | 2466 |
| 605 | 20240312 | 105300 | 96774787500 | 29550 | 29550 | 29550 | 29500 | 8458 |
| 606 | 20240312 | 105200 | 96525240850 | 29550 | 29500 | 29600 | 29500 | 3697 |
| 607 | 20240312 | 105100 | 96416062650 | 29500 | 29550 | 29550 | 29500 | 2034 |
| 608 | 20240312 | 105000 | 96356038250 | 29550 | 29550 | 29600 | 29550 | 5899 |
| 609 | 20240312 | 104900 | 96181715850 | 29600 | 29600 | 29600 | 29550 | 493 |
| 610 | 20240312 | 104800 | 96167129900 | 29550 | 29550 | 29600 | 29550 | 3494 |
| 611 | 20240312 | 104700 | 96063840150 | 29550 | 29550 | 29600 | 29550 | 4730 |
| 612 | 20240312 | 104600 | 95923963750 | 29600 | 29550 | 29600 | 29550 | 3676 |
| 613 | 20240312 | 104500 | 95815198100 | 29600 | 29500 | 29600 | 29450 | 6174 |
| 614 | 20240312 | 104400 | 95632862150 | 29500 | 29500 | 29500 | 29450 | 4261 |
| 615 | 20240312 | 104300 | 95507335150 | 29500 | 29500 | 29550 | 29450 | 25843 |
| 616 | 20240312 | 104200 | 94745220300 | 29550 | 29600 | 29600 | 29500 | 12603 |
| 617 | 20240312 | 104100 | 94372822200 | 29600 | 29600 | 29600 | 29550 | 3530 |
| 618 | 20240312 | 104000 | 94268346800 | 29600 | 29600 | 29600 | 29550 | 3246 |
| 619 | 20240312 | 103900 | 94172334750 | 29550 | 29650 | 29700 | 29550 | 16814 |
| 620 | 20240312 | 103800 | 93674465300 | 29700 | 29700 | 29750 | 29650 | 4241 |
| 621 | 20240312 | 103700 | 93548506250 | 29700 | 29750 | 29850 | 29700 | 7388 |
| 622 | 20240312 | 103600 | 93328689600 | 29800 | 29850 | 29850 | 29750 | 4528 |
| 623 | 20240312 | 103500 | 93193730200 | 29800 | 29850 | 29850 | 29800 | 1949 |
| 624 | 20240312 | 103400 | 93135597900 | 29850 | 29800 | 29850 | 29800 | 1863 |
| 625 | 20240312 | 103300 | 93080054000 | 29800 | 29650 | 29800 | 29600 | 7982 |
| 626 | 20240312 | 103200 | 92843158200 | 29650 | 29650 | 29700 | 29600 | 4897 |
| 627 | 20240312 | 103100 | 92697929850 | 29700 | 29650 | 29700 | 29600 | 6107 |
| 628 | 20240312 | 103000 | 92516852800 | 29650 | 29650 | 29700 | 29650 | 6784 |
| 629 | 20240312 | 102900 | 92315683300 | 29650 | 29700 | 29750 | 29650 | 7885 |
| 630 | 20240312 | 102800 | 92081707400 | 29700 | 29750 | 29800 | 29700 | 7402 |
| 631 | 20240312 | 102700 | 91861672300 | 29750 | 29700 | 29800 | 29650 | 9244 |
| 632 | 20240312 | 102600 | 91587248600 | 29750 | 29850 | 29900 | 29700 | 7733 |
| 633 | 20240312 | 102500 | 91357145950 | 29850 | 29850 | 29850 | 29750 | 4951 |
| 634 | 20240312 | 102400 | 91209550800 | 29850 | 29950 | 29950 | 29750 | 13379 |
| 635 | 20240312 | 102300 | 90810460650 | 29950 | 29900 | 30000 | 29900 | 6274 |
| 636 | 20240312 | 102200 | 90622614000 | 29950 | 30000 | 30050 | 29900 | 14150 |
| 637 | 20240312 | 102100 | 90198321350 | 30050 | 29950 | 30050 | 29950 | 10468 |
| 638 | 20240312 | 102000 | 89884232900 | 30000 | 29900 | 30050 | 29900 | 26309 |
| 639 | 20240312 | 101900 | 89095468950 | 29900 | 29850 | 29900 | 29850 | 4809 |
| 640 | 20240312 | 101800 | 88951834000 | 29850 | 29950 | 29950 | 29800 | 7811 |
| 641 | 20240312 | 101700 | 88718611350 | 29900 | 29900 | 29950 | 29900 | 8248 |
| 642 | 20240312 | 101600 | 88471704550 | 29900 | 29900 | 29950 | 29900 | 6312 |
| 643 | 20240312 | 101500 | 88282873250 | 29900 | 29900 | 29950 | 29850 | 8183 |
| 644 | 20240312 | 101400 | 88038232800 | 29900 | 29850 | 29950 | 29850 | 8865 |
| 645 | 20240312 | 101300 | 87773298200 | 29850 | 29900 | 29950 | 29800 | 10270 |
| 646 | 20240312 | 101200 | 87466609450 | 29900 | 29850 | 29950 | 29800 | 15038 |
| 647 | 20240312 | 101100 | 87016977550 | 29800 | 29600 | 29900 | 29600 | 10105 |
| 648 | 20240312 | 101000 | 86715975050 | 29600 | 29650 | 29700 | 29550 | 15811 |
| 649 | 20240312 | 100900 | 86247552750 | 29700 | 29950 | 29950 | 29650 | 20928 |
| 650 | 20240312 | 100800 | 85623780800 | 29950 | 29700 | 29950 | 29650 | 21463 |
| 651 | 20240312 | 100700 | 84984822300 | 29700 | 29700 | 29750 | 29650 | 10116 |
| 652 | 20240312 | 100600 | 84684450350 | 29700 | 29500 | 29700 | 29450 | 6016 |
| 653 | 20240312 | 100500 | 84506600450 | 29500 | 29550 | 29600 | 29450 | 6116 |
| 654 | 20240312 | 100400 | 84326090850 | 29600 | 29550 | 29750 | 29450 | 29531 |
| 655 | 20240312 | 100300 | 83452704850 | 29500 | 29500 | 29550 | 29400 | 10679 |
| 656 | 20240312 | 100200 | 83137900900 | 29450 | 29400 | 29500 | 29350 | 12285 |
| 657 | 20240312 | 100100 | 82776663200 | 29400 | 29400 | 29500 | 29350 | 10321 |
| 658 | 20240312 | 100000 | 82473144400 | 29400 | 29200 | 29500 | 29100 | 28121 |
| 659 | 20240312 | 095900 | 81648036000 | 29100 | 29200 | 29250 | 29050 | 43483 |
| 660 | 20240312 | 095800 | 80382468150 | 29200 | 29300 | 29350 | 29150 | 27261 |
| 661 | 20240312 | 095700 | 79586279150 | 29300 | 29200 | 29400 | 29100 | 52196 |
| 662 | 20240312 | 095600 | 78059285950 | 29200 | 29300 | 29400 | 29100 | 40569 |
| 663 | 20240312 | 095500 | 76873136000 | 29350 | 29350 | 29400 | 29000 | 106319 |
| 664 | 20240312 | 095400 | 73774625400 | 29300 | 29400 | 29450 | 29200 | 45321 |
| 665 | 20240312 | 095300 | 72446083950 | 29400 | 29400 | 29500 | 29400 | 13594 |
| 666 | 20240312 | 095200 | 72046102200 | 29450 | 29450 | 29450 | 29350 | 10190 |
| 667 | 20240312 | 095100 | 71746381750 | 29400 | 29450 | 29500 | 29350 | 13561 |
| 668 | 20240312 | 095000 | 71347671550 | 29450 | 29500 | 29650 | 29400 | 14346 |
| 669 | 20240312 | 094900 | 70924335050 | 29500 | 29400 | 29700 | 29350 | 15135 |
| 670 | 20240312 | 094800 | 70478051750 | 29350 | 29500 | 29500 | 29350 | 15064 |
| 671 | 20240312 | 094700 | 70034875750 | 29500 | 29750 | 29800 | 29450 | 31429 |
| 672 | 20240312 | 094600 | 69103647150 | 29700 | 29450 | 29750 | 29400 | 27064 |
| 673 | 20240312 | 094500 | 68303004100 | 29450 | 29550 | 29600 | 29450 | 19804 |
| 674 | 20240312 | 094400 | 67719091750 | 29500 | 29500 | 29650 | 29400 | 36008 |
| 675 | 20240312 | 094300 | 66657489400 | 29500 | 29800 | 29900 | 29500 | 25857 |
| 676 | 20240312 | 094200 | 65891570000 | 29850 | 29700 | 29850 | 29700 | 9368 |
| 677 | 20240312 | 094100 | 65612862300 | 29700 | 29750 | 29850 | 29550 | 37511 |
| 678 | 20240312 | 094000 | 64499945850 | 29750 | 29850 | 29900 | 29700 | 21164 |
| 679 | 20240312 | 093900 | 63868875850 | 29850 | 29750 | 29900 | 29750 | 11031 |
| 680 | 20240312 | 093800 | 63539883250 | 29750 | 29950 | 29950 | 29650 | 20355 |
| 681 | 20240312 | 093700 | 62933334550 | 29900 | 29950 | 30100 | 29900 | 19235 |
| 682 | 20240312 | 093600 | 62356414150 | 29950 | 30000 | 30100 | 29850 | 20039 |
| 683 | 20240312 | 093500 | 61755823900 | 29950 | 29950 | 30050 | 29700 | 44909 |
| 684 | 20240312 | 093400 | 60412632300 | 29900 | 29750 | 29950 | 29650 | 37920 |
| 685 | 20240312 | 093300 | 59282694700 | 29700 | 29500 | 29850 | 29450 | 68360 |
| 686 | 20240312 | 093200 | 57258596350 | 29450 | 29650 | 29700 | 29000 | 149106 |
| 687 | 20240312 | 093100 | 52878543000 | 29700 | 29900 | 29950 | 29600 | 104317 |
| 688 | 20240312 | 093000 | 49778397700 | 29950 | 29950 | 30150 | 29900 | 75828 |
| 689 | 20240312 | 092900 | 47502910300 | 29950 | 30350 | 30400 | 29900 | 109576 |
| 690 | 20240312 | 092800 | 44200352300 | 30300 | 30550 | 30550 | 30250 | 64001 |
| 691 | 20240312 | 092700 | 42256571450 | 30600 | 30850 | 30850 | 30450 | 35666 |
| 692 | 20240312 | 092600 | 41166711050 | 30850 | 30750 | 31000 | 30400 | 65551 |
| 693 | 20240312 | 092500 | 39159709800 | 30800 | 30850 | 30900 | 30700 | 14197 |
| 694 | 20240312 | 092400 | 38722614250 | 30850 | 30800 | 30850 | 30700 | 22912 |
| 695 | 20240312 | 092300 | 38017655450 | 30800 | 31100 | 31100 | 30800 | 10935 |
| 696 | 20240312 | 092200 | 37679659550 | 31100 | 30850 | 31100 | 30750 | 27525 |
| 697 | 20240312 | 092100 | 36829831200 | 30900 | 31050 | 31100 | 30850 | 23155 |
| 698 | 20240312 | 092000 | 36112625150 | 31000 | 31150 | 31150 | 31000 | 19898 |
| 699 | 20240312 | 091900 | 35494542950 | 31100 | 31350 | 31350 | 31050 | 13127 |
| 700 | 20240312 | 091800 | 35085825350 | 31350 | 31100 | 31400 | 31050 | 26301 |
| 701 | 20240312 | 091700 | 34265377300 | 31150 | 31300 | 31300 | 31100 | 11851 |
| 702 | 20240312 | 091600 | 33895908550 | 31300 | 31000 | 31350 | 31000 | 24346 |
| 703 | 20240312 | 091500 | 33137342250 | 31000 | 31250 | 31300 | 30850 | 63590 |
| 704 | 20240312 | 091400 | 31163867700 | 31250 | 31200 | 31350 | 31150 | 18428 |
| 705 | 20240312 | 091300 | 30587215200 | 31150 | 31150 | 31300 | 31100 | 24254 |
| 706 | 20240312 | 091200 | 29831346100 | 31150 | 31550 | 31700 | 31050 | 61698 |
| 707 | 20240312 | 091100 | 27899255600 | 31600 | 31600 | 31800 | 31550 | 37438 |
| 708 | 20240312 | 091000 | 26712511050 | 31600 | 31750 | 31850 | 31500 | 71858 |
| 709 | 20240312 | 090900 | 24436069050 | 31750 | 31550 | 31900 | 31500 | 102094 |
| 710 | 20240312 | 090800 | 21197091100 | 31550 | 31700 | 31750 | 31400 | 89992 |
| 711 | 20240312 | 090700 | 18358216800 | 31700 | 31300 | 31750 | 31150 | 144122 |
| 712 | 20240312 | 090600 | 13820379450 | 31300 | 30650 | 31300 | 30650 | 60451 |
| 713 | 20240312 | 090500 | 11947399650 | 30650 | 30700 | 30750 | 30650 | 21874 |
| 714 | 20240312 | 090400 | 11276288950 | 30700 | 30500 | 30950 | 30400 | 66745 |
| 715 | 20240312 | 090300 | 9227159650 | 30450 | 30850 | 30850 | 30350 | 53800 |
| 716 | 20240312 | 090200 | 7586053500 | 30850 | 30650 | 30900 | 30650 | 52493 |
| 717 | 20240312 | 090100 | 5971487500 | 30700 | 30900 | 30950 | 30450 | 94273 |
| 718 | 20240312 | 090000 | 3077901600 | 30950 | 31000 | 31150 | 30800 | 99179 |