38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 3 | 20240326 | 202500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240326 | 202400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240326 | 202300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240326 | 202200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240326 | 202100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240326 | 202000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240326 | 201900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240326 | 201800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240326 | 201700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240326 | 201600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240326 | 201500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240326 | 201400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240326 | 201300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240326 | 201200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240326 | 201100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240326 | 201000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240326 | 200900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240326 | 200800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240326 | 200700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240326 | 200600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240326 | 200500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240326 | 200400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240326 | 200300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240326 | 200200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240326 | 200100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240326 | 200000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240326 | 195900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240326 | 195800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240326 | 195700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240326 | 195600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 33 | 20240326 | 195500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240326 | 195400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240326 | 195300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240326 | 195200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240326 | 195100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240326 | 195000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240326 | 194900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240326 | 194800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240326 | 194700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240326 | 194600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240326 | 194500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240326 | 194400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240326 | 194300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240326 | 194200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240326 | 194100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240326 | 194000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240326 | 193900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240326 | 193800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240326 | 193700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240326 | 193600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240326 | 193500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240326 | 193400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240326 | 193300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240326 | 193200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240326 | 193100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240326 | 193000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240326 | 192900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240326 | 192800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240326 | 192700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240326 | 192600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 63 | 20240326 | 192500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240326 | 192400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240326 | 192300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240326 | 192200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240326 | 192100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240326 | 192000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240326 | 191900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240326 | 191800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240326 | 191700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240326 | 191600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240326 | 191500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240326 | 191400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240326 | 191300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240326 | 191200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240326 | 191100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240326 | 191000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240326 | 190900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240326 | 190800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240326 | 190700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240326 | 190600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240326 | 190500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240326 | 190400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240326 | 190300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240326 | 190200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240326 | 190100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240326 | 190000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240326 | 185900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240326 | 185800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240326 | 185700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240326 | 185600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 93 | 20240326 | 185500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240326 | 185400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240326 | 185300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240326 | 185200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240326 | 185100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240326 | 185000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240326 | 184900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240326 | 184800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240326 | 184700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240326 | 184600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240326 | 184500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240326 | 184400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240326 | 184300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240326 | 184200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240326 | 184100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240326 | 184000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240326 | 183900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240326 | 183800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240326 | 183700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240326 | 183600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240326 | 183500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240326 | 183400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240326 | 183300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240326 | 183200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240326 | 183100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240326 | 183000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240326 | 182900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240326 | 182800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240326 | 182700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240326 | 182600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 123 | 20240326 | 182500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240326 | 182400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240326 | 182300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240326 | 182200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240326 | 182100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240326 | 182000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240326 | 181900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240326 | 181800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240326 | 181700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240326 | 181600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240326 | 181500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240326 | 181400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240326 | 181300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240326 | 181200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240326 | 181100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240326 | 181000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240326 | 180900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240326 | 180800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240326 | 180700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240326 | 180600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240326 | 180500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240326 | 180400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240326 | 180300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240326 | 180200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240326 | 180100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240326 | 180000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240326 | 175900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240326 | 175800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240326 | 175700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240326 | 175600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 153 | 20240326 | 175500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240326 | 175400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240326 | 175300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240326 | 175200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240326 | 175100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240326 | 175000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240326 | 174900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240326 | 174800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240326 | 174700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240326 | 174600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240326 | 174500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240326 | 174400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240326 | 174300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240326 | 174200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240326 | 174100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240326 | 174000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240326 | 173900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240326 | 173800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240326 | 173700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240326 | 173600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240326 | 173500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240326 | 173400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240326 | 173300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240326 | 173200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240326 | 173100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240326 | 173000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240326 | 172900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240326 | 172800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240326 | 172700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240326 | 172600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 183 | 20240326 | 172500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240326 | 172400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240326 | 172300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240326 | 172200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240326 | 172100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240326 | 172000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240326 | 171900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240326 | 171800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240326 | 171700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240326 | 171600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240326 | 171500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240326 | 171400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240326 | 171300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240326 | 171200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240326 | 171100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240326 | 171000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240326 | 170900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240326 | 170800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240326 | 170700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240326 | 170600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240326 | 170500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240326 | 170400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240326 | 170300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240326 | 170200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240326 | 170100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240326 | 170000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240326 | 165900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240326 | 165800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240326 | 165700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240326 | 165600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 213 | 20240326 | 165500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240326 | 165400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240326 | 165300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240326 | 165200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240326 | 165100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240326 | 165000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240326 | 164900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240326 | 164800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240326 | 164700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240326 | 164600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240326 | 164500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240326 | 164400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240326 | 164300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240326 | 164200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240326 | 164100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240326 | 164000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240326 | 163900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240326 | 163800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240326 | 163700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240326 | 163600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240326 | 163500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240326 | 163400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240326 | 163300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240326 | 163200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240326 | 163100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240326 | 163000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240326 | 162900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240326 | 162800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240326 | 162700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240326 | 162600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 243 | 20240326 | 162500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240326 | 162400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240326 | 162300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240326 | 162200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240326 | 162100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240326 | 162000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240326 | 161900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240326 | 161800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240326 | 161700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240326 | 161600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240326 | 161500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240326 | 161400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240326 | 161300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240326 | 161200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240326 | 161100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240326 | 161000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240326 | 160900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240326 | 160800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240326 | 160700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240326 | 160600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240326 | 160500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240326 | 160400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240326 | 160300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240326 | 160200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240326 | 160100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240326 | 160000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240326 | 155900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240326 | 155800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240326 | 155700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240326 | 155600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 273 | 20240326 | 155500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240326 | 155400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240326 | 155300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240326 | 155200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240326 | 155100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240326 | 155000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240326 | 154900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240326 | 154800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240326 | 154700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240326 | 154600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240326 | 154500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20240326 | 154400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20240326 | 154300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20240326 | 154200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20240326 | 154100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20240326 | 154000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20240326 | 153900 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20240326 | 153800 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20240326 | 153700 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20240326 | 153600 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20240326 | 153500 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20240326 | 153400 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20240326 | 153300 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20240326 | 153200 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20240326 | 153100 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20240326 | 153000 | 61703171650 | 26800 | 26800 | 26800 | 26800 | 28590 |
| 299 | 20240326 | 152900 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20240326 | 152800 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20240326 | 152700 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20240326 | 152600 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 303 | 20240326 | 152500 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20240326 | 152400 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20240326 | 152300 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20240326 | 152200 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20240326 | 152100 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20240326 | 152000 | 60936959650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20240326 | 151900 | 60936959650 | 26900 | 26950 | 26950 | 26800 | 8207 |
| 310 | 20240326 | 151800 | 60716469350 | 26950 | 26900 | 26950 | 26850 | 8810 |
| 311 | 20240326 | 151700 | 60479300700 | 26950 | 26950 | 27050 | 26900 | 17451 |
| 312 | 20240326 | 151600 | 60008354350 | 26950 | 26950 | 26950 | 26900 | 10732 |
| 313 | 20240326 | 151500 | 59719221350 | 26950 | 26800 | 26950 | 26800 | 8998 |
| 314 | 20240326 | 151400 | 59477523400 | 26800 | 26850 | 26850 | 26750 | 6508 |
| 315 | 20240326 | 151300 | 59303060700 | 26850 | 26850 | 26850 | 26800 | 3194 |
| 316 | 20240326 | 151200 | 59217303700 | 26800 | 26800 | 26800 | 26750 | 4673 |
| 317 | 20240326 | 151100 | 59092068000 | 26800 | 26850 | 26900 | 26750 | 5931 |
| 318 | 20240326 | 151000 | 58932963600 | 26850 | 26750 | 26850 | 26750 | 7746 |
| 319 | 20240326 | 150900 | 58725542900 | 26750 | 26750 | 26750 | 26700 | 4141 |
| 320 | 20240326 | 150800 | 58614889500 | 26700 | 26700 | 26750 | 26700 | 6878 |
| 321 | 20240326 | 150700 | 58431113400 | 26700 | 26750 | 26750 | 26650 | 5475 |
| 322 | 20240326 | 150600 | 58284854000 | 26750 | 26650 | 26750 | 26650 | 6281 |
| 323 | 20240326 | 150500 | 58117021900 | 26650 | 26650 | 26700 | 26600 | 5141 |
| 324 | 20240326 | 150400 | 57979908700 | 26650 | 26650 | 26700 | 26600 | 3745 |
| 325 | 20240326 | 150300 | 57880117700 | 26650 | 26550 | 26650 | 26550 | 3134 |
| 326 | 20240326 | 150200 | 57796751550 | 26600 | 26550 | 26600 | 26500 | 5673 |
| 327 | 20240326 | 150100 | 57646150250 | 26550 | 26500 | 26550 | 26450 | 5665 |
| 328 | 20240326 | 150000 | 57496000850 | 26450 | 26450 | 26500 | 26450 | 2125 |
| 329 | 20240326 | 145900 | 57439709900 | 26500 | 26500 | 26500 | 26450 | 2858 |
| 330 | 20240326 | 145800 | 57364012850 | 26500 | 26450 | 26500 | 26450 | 1293 |
| 331 | 20240326 | 145700 | 57329758100 | 26450 | 26500 | 26550 | 26450 | 5213 |
| 332 | 20240326 | 145600 | 57191607050 | 26500 | 26550 | 26600 | 26500 | 4819 |
| 333 | 20240326 | 145500 | 57063649350 | 26500 | 26500 | 26550 | 26500 | 4704 |
| 334 | 20240326 | 145400 | 56938941000 | 26550 | 26550 | 26600 | 26500 | 1236 |
| 335 | 20240326 | 145300 | 56906124900 | 26550 | 26600 | 26600 | 26500 | 6487 |
| 336 | 20240326 | 145200 | 56733950350 | 26550 | 26550 | 26600 | 26550 | 2924 |
| 337 | 20240326 | 145100 | 56656312700 | 26550 | 26550 | 26600 | 26500 | 2197 |
| 338 | 20240326 | 145000 | 56598018300 | 26550 | 26500 | 26600 | 26450 | 7941 |
| 339 | 20240326 | 144900 | 56387830150 | 26550 | 26550 | 26550 | 26450 | 7222 |
| 340 | 20240326 | 144800 | 56196353250 | 26500 | 26650 | 26700 | 26450 | 18034 |
| 341 | 20240326 | 144700 | 55717490050 | 26650 | 26650 | 26700 | 26600 | 3405 |
| 342 | 20240326 | 144600 | 55626791000 | 26650 | 26650 | 26650 | 26600 | 3191 |
| 343 | 20240326 | 144500 | 55541766000 | 26650 | 26650 | 26650 | 26600 | 1580 |
| 344 | 20240326 | 144400 | 55499681750 | 26650 | 26650 | 26650 | 26600 | 1025 |
| 345 | 20240326 | 144300 | 55472376600 | 26650 | 26600 | 26650 | 26600 | 1544 |
| 346 | 20240326 | 144200 | 55431273250 | 26550 | 26600 | 26600 | 26550 | 2832 |
| 347 | 20240326 | 144100 | 55356006700 | 26600 | 26550 | 26600 | 26500 | 2807 |
| 348 | 20240326 | 144000 | 55281472150 | 26550 | 26500 | 26550 | 26500 | 1518 |
| 349 | 20240326 | 143900 | 55241223600 | 26500 | 26500 | 26500 | 26450 | 8169 |
| 350 | 20240326 | 143800 | 55025039750 | 26500 | 26500 | 26500 | 26450 | 1747 |
| 351 | 20240326 | 143700 | 54978802850 | 26450 | 26450 | 26500 | 26450 | 4717 |
| 352 | 20240326 | 143600 | 54853982950 | 26450 | 26500 | 26500 | 26400 | 8572 |
| 353 | 20240326 | 143500 | 54627235450 | 26500 | 26500 | 26500 | 26450 | 2525 |
| 354 | 20240326 | 143400 | 54560412150 | 26450 | 26550 | 26550 | 26450 | 9071 |
| 355 | 20240326 | 143300 | 54319981650 | 26550 | 26550 | 26550 | 26500 | 7114 |
| 356 | 20240326 | 143200 | 54131192200 | 26550 | 26600 | 26600 | 26550 | 1830 |
| 357 | 20240326 | 143100 | 54082541300 | 26600 | 26550 | 26600 | 26550 | 3925 |
| 358 | 20240326 | 143000 | 53978268750 | 26550 | 26550 | 26550 | 26500 | 1809 |
| 359 | 20240326 | 142900 | 53930286200 | 26550 | 26550 | 26600 | 26500 | 2875 |
| 360 | 20240326 | 142800 | 53854013550 | 26550 | 26600 | 26600 | 26500 | 5502 |
| 361 | 20240326 | 142700 | 53707928600 | 26550 | 26550 | 26600 | 26500 | 2234 |
| 362 | 20240326 | 142600 | 53648601050 | 26500 | 26550 | 26600 | 26500 | 7049 |
| 363 | 20240326 | 142500 | 53461424650 | 26550 | 26550 | 26600 | 26550 | 5214 |
| 364 | 20240326 | 142400 | 53322981550 | 26550 | 26600 | 26600 | 26550 | 1800 |
| 365 | 20240326 | 142300 | 53275157500 | 26600 | 26550 | 26650 | 26500 | 4471 |
| 366 | 20240326 | 142200 | 53156375050 | 26500 | 26400 | 26500 | 26400 | 8402 |
| 367 | 20240326 | 142100 | 52933983300 | 26400 | 26350 | 26400 | 26350 | 7245 |
| 368 | 20240326 | 142000 | 52742815400 | 26350 | 26350 | 26400 | 26350 | 10732 |
| 369 | 20240326 | 141900 | 52459973100 | 26350 | 26400 | 26450 | 26350 | 14061 |
| 370 | 20240326 | 141800 | 52089000650 | 26450 | 26450 | 26450 | 26400 | 5602 |
| 371 | 20240326 | 141700 | 51940969450 | 26400 | 26450 | 26500 | 26400 | 3546 |
| 372 | 20240326 | 141600 | 51847198650 | 26500 | 26500 | 26550 | 26450 | 13454 |
| 373 | 20240326 | 141500 | 51491153300 | 26450 | 26500 | 26550 | 26450 | 5252 |
| 374 | 20240326 | 141400 | 51351994750 | 26500 | 26500 | 26550 | 26450 | 6317 |
| 375 | 20240326 | 141300 | 51184614200 | 26500 | 26500 | 26500 | 26450 | 3585 |
| 376 | 20240326 | 141200 | 51089716500 | 26500 | 26500 | 26550 | 26450 | 13242 |
| 377 | 20240326 | 141100 | 50738678150 | 26550 | 26550 | 26550 | 26500 | 3638 |
| 378 | 20240326 | 141000 | 50642204150 | 26550 | 26550 | 26600 | 26500 | 5196 |
| 379 | 20240326 | 140900 | 50504202200 | 26550 | 26550 | 26600 | 26550 | 4558 |
| 380 | 20240326 | 140800 | 50383122500 | 26550 | 26500 | 26600 | 26500 | 5411 |
| 381 | 20240326 | 140700 | 50239570250 | 26550 | 26350 | 26550 | 26350 | 6962 |
| 382 | 20240326 | 140600 | 50055222500 | 26450 | 26500 | 26550 | 26350 | 49876 |
| 383 | 20240326 | 140500 | 48736436700 | 26550 | 26550 | 26550 | 26500 | 4906 |
| 384 | 20240326 | 140400 | 48606308250 | 26500 | 26550 | 26550 | 26500 | 4760 |
| 385 | 20240326 | 140300 | 48480116900 | 26500 | 26500 | 26550 | 26500 | 4662 |
| 386 | 20240326 | 140200 | 48356530550 | 26550 | 26600 | 26600 | 26500 | 10457 |
| 387 | 20240326 | 140100 | 48078887500 | 26550 | 26650 | 26650 | 26550 | 13152 |
| 388 | 20240326 | 140000 | 47728721100 | 26700 | 26700 | 26700 | 26650 | 4372 |
| 389 | 20240326 | 135900 | 47612087700 | 26700 | 26650 | 26700 | 26650 | 3255 |
| 390 | 20240326 | 135800 | 47525250700 | 26700 | 26650 | 26700 | 26650 | 1676 |
| 391 | 20240326 | 135700 | 47480514750 | 26700 | 26700 | 26750 | 26650 | 2828 |
| 392 | 20240326 | 135600 | 47405034050 | 26700 | 26650 | 26750 | 26650 | 3897 |
| 393 | 20240326 | 135500 | 47301031200 | 26700 | 26700 | 26700 | 26650 | 3730 |
| 394 | 20240326 | 135400 | 47201479850 | 26700 | 26600 | 26700 | 26600 | 5450 |
| 395 | 20240326 | 135300 | 47056348250 | 26600 | 26550 | 26650 | 26500 | 4808 |
| 396 | 20240326 | 135200 | 46928580850 | 26550 | 26700 | 26700 | 26500 | 35419 |
| 397 | 20240326 | 135100 | 45987069500 | 26700 | 26700 | 26750 | 26600 | 19360 |
| 398 | 20240326 | 135000 | 45470808900 | 26750 | 26850 | 26900 | 26700 | 17965 |
| 399 | 20240326 | 134900 | 44989687750 | 26850 | 26900 | 26900 | 26850 | 1222 |
| 400 | 20240326 | 134800 | 44956866750 | 26900 | 26900 | 26950 | 26850 | 2343 |
| 401 | 20240326 | 134700 | 44893809800 | 26950 | 26900 | 26950 | 26900 | 299 |
| 402 | 20240326 | 134600 | 44885758050 | 26950 | 26900 | 26950 | 26850 | 815 |
| 403 | 20240326 | 134500 | 44863851500 | 26850 | 26900 | 26900 | 26850 | 2535 |
| 404 | 20240326 | 134400 | 44795684500 | 26900 | 26900 | 26950 | 26900 | 1035 |
| 405 | 20240326 | 134300 | 44767837250 | 26900 | 26850 | 26950 | 26850 | 3226 |
| 406 | 20240326 | 134200 | 44681112450 | 26900 | 26800 | 26900 | 26800 | 1877 |
| 407 | 20240326 | 134100 | 44630724050 | 26800 | 26850 | 26900 | 26800 | 4464 |
| 408 | 20240326 | 134000 | 44510980750 | 26850 | 26850 | 26900 | 26800 | 3719 |
| 409 | 20240326 | 133900 | 44411147150 | 26900 | 26950 | 26950 | 26850 | 1525 |
| 410 | 20240326 | 133800 | 44370064800 | 26900 | 26900 | 26950 | 26850 | 2169 |
| 411 | 20240326 | 133700 | 44311768650 | 26900 | 26900 | 26900 | 26800 | 1815 |
| 412 | 20240326 | 133600 | 44263035300 | 26900 | 26850 | 26900 | 26800 | 3618 |
| 413 | 20240326 | 133500 | 44165888850 | 26800 | 26900 | 26950 | 26800 | 8113 |
| 414 | 20240326 | 133400 | 43947999350 | 26950 | 26950 | 26950 | 26900 | 366 |
| 415 | 20240326 | 133300 | 43938140250 | 26900 | 26900 | 26950 | 26900 | 1258 |
| 416 | 20240326 | 133200 | 43904297850 | 26900 | 26900 | 26900 | 26850 | 1349 |
| 417 | 20240326 | 133100 | 43868023600 | 26900 | 26900 | 26950 | 26900 | 4449 |
| 418 | 20240326 | 133000 | 43748337100 | 26900 | 26900 | 26950 | 26900 | 803 |
| 419 | 20240326 | 132900 | 43726732650 | 26900 | 26950 | 27000 | 26900 | 3324 |
| 420 | 20240326 | 132800 | 43637244000 | 26950 | 26950 | 27000 | 26950 | 3659 |
| 421 | 20240326 | 132700 | 43538623600 | 27000 | 27000 | 27050 | 26950 | 7580 |
| 422 | 20240326 | 132600 | 43333901050 | 27050 | 27100 | 27100 | 27000 | 2449 |
| 423 | 20240326 | 132500 | 43267656700 | 27100 | 27100 | 27150 | 27050 | 3182 |
| 424 | 20240326 | 132400 | 43181449600 | 27100 | 27150 | 27150 | 27100 | 404 |
| 425 | 20240326 | 132300 | 43170485650 | 27150 | 27050 | 27150 | 27000 | 4654 |
| 426 | 20240326 | 132200 | 43044422400 | 27000 | 27050 | 27100 | 27000 | 3982 |
| 427 | 20240326 | 132100 | 42936788800 | 27100 | 27100 | 27150 | 27050 | 3772 |
| 428 | 20240326 | 132000 | 42834567550 | 27150 | 27150 | 27150 | 27100 | 1476 |
| 429 | 20240326 | 131900 | 42794494450 | 27150 | 27150 | 27150 | 27100 | 4123 |
| 430 | 20240326 | 131800 | 42682680150 | 27150 | 27100 | 27150 | 27100 | 5554 |
| 431 | 20240326 | 131700 | 42531969200 | 27100 | 27150 | 27150 | 27100 | 1537 |
| 432 | 20240326 | 131600 | 42490314350 | 27100 | 27000 | 27100 | 27000 | 3840 |
| 433 | 20240326 | 131500 | 42386352500 | 27050 | 27050 | 27050 | 27000 | 962 |
| 434 | 20240326 | 131400 | 42360348400 | 27000 | 27000 | 27000 | 27000 | 951 |
| 435 | 20240326 | 131300 | 42334671400 | 27000 | 26950 | 27000 | 26950 | 1690 |
| 436 | 20240326 | 131200 | 42289086550 | 26950 | 27100 | 27150 | 26950 | 7257 |
| 437 | 20240326 | 131100 | 42092996800 | 27150 | 27050 | 27150 | 27000 | 6870 |
| 438 | 20240326 | 131000 | 41907049300 | 27050 | 27000 | 27050 | 27000 | 1392 |
| 439 | 20240326 | 130900 | 41869410000 | 27000 | 27000 | 27050 | 26950 | 2371 |
| 440 | 20240326 | 130800 | 41805385150 | 27000 | 26950 | 27000 | 26950 | 3935 |
| 441 | 20240326 | 130700 | 41699243650 | 26950 | 26900 | 26950 | 26850 | 2541 |
| 442 | 20240326 | 130600 | 41630869700 | 26900 | 26900 | 26900 | 26850 | 1940 |
| 443 | 20240326 | 130500 | 41578699700 | 26900 | 26800 | 26900 | 26800 | 1804 |
| 444 | 20240326 | 130400 | 41530292300 | 26800 | 26700 | 26850 | 26700 | 5595 |
| 445 | 20240326 | 130300 | 41380588100 | 26700 | 26750 | 26800 | 26650 | 5190 |
| 446 | 20240326 | 130200 | 41241931500 | 26800 | 26900 | 26900 | 26750 | 4970 |
| 447 | 20240326 | 130100 | 41108684050 | 26900 | 26950 | 26950 | 26850 | 10738 |
| 448 | 20240326 | 130000 | 40819952050 | 26950 | 26900 | 26950 | 26850 | 3597 |
| 449 | 20240326 | 125900 | 40723220950 | 26900 | 26900 | 26900 | 26850 | 3707 |
| 450 | 20240326 | 125800 | 40623624850 | 26900 | 26850 | 26900 | 26800 | 4225 |
| 451 | 20240326 | 125700 | 40510158000 | 26850 | 26750 | 26850 | 26750 | 5095 |
| 452 | 20240326 | 125600 | 40373531500 | 26800 | 26700 | 26800 | 26700 | 4446 |
| 453 | 20240326 | 125500 | 40254613000 | 26700 | 26700 | 26750 | 26550 | 15691 |
| 454 | 20240326 | 125400 | 39836651050 | 26750 | 26700 | 26750 | 26650 | 9517 |
| 455 | 20240326 | 125300 | 39582733750 | 26700 | 26700 | 26750 | 26650 | 10183 |
| 456 | 20240326 | 125200 | 39310935650 | 26700 | 26550 | 26700 | 26500 | 22163 |
| 457 | 20240326 | 125100 | 38721997700 | 26500 | 26900 | 26900 | 26500 | 34623 |
| 458 | 20240326 | 125000 | 37799316500 | 26900 | 27050 | 27050 | 26850 | 13530 |
| 459 | 20240326 | 124900 | 37434876700 | 27050 | 27000 | 27050 | 27000 | 2874 |
| 460 | 20240326 | 124800 | 37357243950 | 27000 | 27000 | 27000 | 26950 | 3529 |
| 461 | 20240326 | 124700 | 37261974200 | 26950 | 27000 | 27050 | 26950 | 3371 |
| 462 | 20240326 | 124600 | 37170997950 | 26950 | 26950 | 27000 | 26900 | 3012 |
| 463 | 20240326 | 124500 | 37089789000 | 26950 | 26950 | 26950 | 26850 | 9380 |
| 464 | 20240326 | 124400 | 36837341050 | 26950 | 27000 | 27000 | 26850 | 9677 |
| 465 | 20240326 | 124300 | 36577053800 | 27000 | 26950 | 27150 | 26950 | 15234 |
| 466 | 20240326 | 124200 | 36165328850 | 26950 | 26800 | 27000 | 26800 | 10109 |
| 467 | 20240326 | 124100 | 35893221800 | 26800 | 26800 | 26800 | 26500 | 45984 |
| 468 | 20240326 | 124000 | 34668508100 | 26750 | 27050 | 27100 | 26750 | 30549 |
| 469 | 20240326 | 123900 | 33846536400 | 27050 | 27000 | 27100 | 26950 | 10695 |
| 470 | 20240326 | 123800 | 33557825400 | 27000 | 27100 | 27100 | 26900 | 36603 |
| 471 | 20240326 | 123700 | 32571209900 | 27100 | 27250 | 27250 | 27000 | 26884 |
| 472 | 20240326 | 123600 | 31841865100 | 27250 | 27300 | 27350 | 27250 | 13228 |
| 473 | 20240326 | 123500 | 31481059150 | 27350 | 27400 | 27400 | 27300 | 10438 |
| 474 | 20240326 | 123400 | 31195641900 | 27400 | 27400 | 27450 | 27350 | 3408 |
| 475 | 20240326 | 123300 | 31102298250 | 27400 | 27400 | 27400 | 27350 | 4423 |
| 476 | 20240326 | 123200 | 30981257900 | 27350 | 27450 | 27450 | 27350 | 7507 |
| 477 | 20240326 | 123100 | 30775617950 | 27450 | 27600 | 27600 | 27400 | 30321 |
| 478 | 20240326 | 123000 | 29941337750 | 27600 | 27600 | 27650 | 27550 | 1987 |
| 479 | 20240326 | 122900 | 29886497000 | 27550 | 27600 | 27650 | 27550 | 6036 |
| 480 | 20240326 | 122800 | 29719820750 | 27600 | 27600 | 27650 | 27550 | 5776 |
| 481 | 20240326 | 122700 | 29560539600 | 27600 | 27600 | 27650 | 27600 | 3019 |
| 482 | 20240326 | 122600 | 29477212800 | 27600 | 27600 | 27600 | 27550 | 3083 |
| 483 | 20240326 | 122500 | 29392207950 | 27650 | 27750 | 27750 | 27550 | 78697 |
| 484 | 20240326 | 122400 | 27213169000 | 27750 | 27750 | 27850 | 27750 | 2298 |
| 485 | 20240326 | 122300 | 27149351450 | 27750 | 27850 | 27900 | 27750 | 11336 |
| 486 | 20240326 | 122200 | 26834204500 | 27800 | 27850 | 27900 | 27800 | 1830 |
| 487 | 20240326 | 122100 | 26783267950 | 27800 | 27900 | 27950 | 27800 | 3970 |
| 488 | 20240326 | 122000 | 26672661350 | 27900 | 27900 | 27900 | 27850 | 2114 |
| 489 | 20240326 | 121900 | 26613698350 | 27850 | 27900 | 27900 | 27850 | 1113 |
| 490 | 20240326 | 121800 | 26582698650 | 27850 | 27900 | 27900 | 27850 | 4567 |
| 491 | 20240326 | 121700 | 26455454750 | 27900 | 27900 | 27900 | 27850 | 521 |
| 492 | 20240326 | 121600 | 26440932350 | 27900 | 27900 | 27900 | 27850 | 1914 |
| 493 | 20240326 | 121500 | 26387604250 | 27850 | 27850 | 27900 | 27850 | 341 |
| 494 | 20240326 | 121400 | 26378103700 | 27850 | 27850 | 27900 | 27850 | 395 |
| 495 | 20240326 | 121300 | 26367097750 | 27850 | 27900 | 27950 | 27850 | 2170 |
| 496 | 20240326 | 121200 | 26306657400 | 27900 | 27900 | 27950 | 27900 | 2680 |
| 497 | 20240326 | 121100 | 26231885250 | 27900 | 27900 | 27950 | 27900 | 1086 |
| 498 | 20240326 | 121000 | 26201582100 | 27900 | 27950 | 27950 | 27900 | 445 |
| 499 | 20240326 | 120900 | 26189155700 | 27900 | 27900 | 27950 | 27900 | 534 |
| 500 | 20240326 | 120800 | 26174241000 | 27900 | 27900 | 27950 | 27900 | 1892 |
| 501 | 20240326 | 120700 | 26121433350 | 27900 | 27950 | 27950 | 27900 | 1177 |
| 502 | 20240326 | 120600 | 26088585900 | 27950 | 27950 | 28000 | 27900 | 775 |
| 503 | 20240326 | 120500 | 26066930100 | 27950 | 27950 | 28000 | 27900 | 2419 |
| 504 | 20240326 | 120400 | 25999331900 | 27950 | 28000 | 28000 | 27950 | 849 |
| 505 | 20240326 | 120300 | 25975593400 | 28000 | 27950 | 28100 | 27950 | 1925 |
| 506 | 20240326 | 120200 | 25921688250 | 28000 | 28050 | 28050 | 28000 | 11087 |
| 507 | 20240326 | 120100 | 25611118950 | 28050 | 28100 | 28100 | 28050 | 1447 |
| 508 | 20240326 | 120000 | 25570526350 | 28050 | 28050 | 28100 | 28050 | 1028 |
| 509 | 20240326 | 115900 | 25541658550 | 28050 | 28100 | 28100 | 28050 | 647 |
| 510 | 20240326 | 115800 | 25523480500 | 28100 | 28100 | 28100 | 28100 | 167 |
| 511 | 20240326 | 115700 | 25518787800 | 28100 | 28100 | 28100 | 28050 | 1558 |
| 512 | 20240326 | 115600 | 25475067500 | 28150 | 28100 | 28150 | 28100 | 391 |
| 513 | 20240326 | 115500 | 25464077600 | 28100 | 28100 | 28150 | 28100 | 657 |
| 514 | 20240326 | 115400 | 25445615400 | 28100 | 28100 | 28150 | 28100 | 369 |
| 515 | 20240326 | 115300 | 25435243800 | 28100 | 28150 | 28150 | 28100 | 1686 |
| 516 | 20240326 | 115200 | 25387848300 | 28150 | 28150 | 28200 | 28150 | 270 |
| 517 | 20240326 | 115100 | 25380247200 | 28200 | 28150 | 28200 | 28150 | 517 |
| 518 | 20240326 | 115000 | 25365690000 | 28150 | 28150 | 28150 | 28150 | 595 |
| 519 | 20240326 | 114900 | 25348940750 | 28200 | 28200 | 28200 | 28150 | 1195 |
| 520 | 20240326 | 114800 | 25315298850 | 28150 | 28150 | 28200 | 28150 | 238 |
| 521 | 20240326 | 114700 | 25308589050 | 28150 | 28200 | 28200 | 28150 | 1364 |
| 522 | 20240326 | 114600 | 25270177100 | 28200 | 28150 | 28200 | 28150 | 314 |
| 523 | 20240326 | 114500 | 25261337450 | 28150 | 28150 | 28200 | 28150 | 295 |
| 524 | 20240326 | 114400 | 25253031750 | 28150 | 28150 | 28200 | 28100 | 2091 |
| 525 | 20240326 | 114300 | 25194181350 | 28100 | 28100 | 28150 | 28100 | 300 |
| 526 | 20240326 | 114200 | 25185751100 | 28100 | 28100 | 28100 | 28050 | 769 |
| 527 | 20240326 | 114100 | 25164143050 | 28100 | 28050 | 28100 | 28050 | 830 |
| 528 | 20240326 | 114000 | 25140827150 | 28050 | 28050 | 28100 | 28050 | 1011 |
| 529 | 20240326 | 113900 | 25112465550 | 28050 | 28050 | 28100 | 28000 | 3821 |
| 530 | 20240326 | 113800 | 25005421300 | 28050 | 28050 | 28100 | 28000 | 1420 |
| 531 | 20240326 | 113700 | 24965596050 | 28050 | 28050 | 28100 | 28050 | 2509 |
| 532 | 20240326 | 113600 | 24895215700 | 28050 | 28100 | 28100 | 28050 | 476 |
| 533 | 20240326 | 113500 | 24881862800 | 28050 | 28050 | 28100 | 28050 | 1337 |
| 534 | 20240326 | 113400 | 24844335150 | 28050 | 28050 | 28050 | 28050 | 879 |
| 535 | 20240326 | 113300 | 24819679200 | 28050 | 28100 | 28150 | 28050 | 1126 |
| 536 | 20240326 | 113200 | 24788076000 | 28050 | 28100 | 28150 | 28050 | 748 |
| 537 | 20240326 | 113100 | 24767063900 | 28100 | 28150 | 28150 | 28050 | 949 |
| 538 | 20240326 | 113000 | 24740400200 | 28100 | 28100 | 28150 | 28100 | 1627 |
| 539 | 20240326 | 112900 | 24694679050 | 28100 | 28100 | 28150 | 28100 | 848 |
| 540 | 20240326 | 112800 | 24670848550 | 28150 | 28100 | 28150 | 28100 | 720 |
| 541 | 20240326 | 112700 | 24650581650 | 28150 | 28150 | 28150 | 28100 | 1044 |
| 542 | 20240326 | 112600 | 24621231000 | 28100 | 28250 | 28250 | 28100 | 9009 |
| 543 | 20240326 | 112500 | 24367548150 | 28200 | 28200 | 28250 | 28200 | 591 |
| 544 | 20240326 | 112400 | 24350881250 | 28250 | 28250 | 28250 | 28200 | 397 |
| 545 | 20240326 | 112300 | 24339684750 | 28200 | 28200 | 28250 | 28200 | 1184 |
| 546 | 20240326 | 112200 | 24306293400 | 28200 | 28200 | 28250 | 28200 | 1018 |
| 547 | 20240326 | 112100 | 24277585300 | 28250 | 28200 | 28250 | 28200 | 567 |
| 548 | 20240326 | 112000 | 24261580900 | 28200 | 28200 | 28200 | 28200 | 153 |
| 549 | 20240326 | 111900 | 24257266300 | 28200 | 28200 | 28200 | 28150 | 1011 |
| 550 | 20240326 | 111800 | 24228776600 | 28150 | 28200 | 28250 | 28150 | 1455 |
| 551 | 20240326 | 111700 | 24187727800 | 28250 | 28200 | 28300 | 28200 | 1340 |
| 552 | 20240326 | 111600 | 24149875300 | 28250 | 28200 | 28250 | 28200 | 418 |
| 553 | 20240326 | 111500 | 24138082650 | 28250 | 28200 | 28250 | 28200 | 1966 |
| 554 | 20240326 | 111400 | 24082640650 | 28200 | 28250 | 28250 | 28200 | 2861 |
| 555 | 20240326 | 111300 | 24001957900 | 28200 | 28300 | 28300 | 28200 | 1178 |
| 556 | 20240326 | 111200 | 23968682950 | 28300 | 28250 | 28300 | 28250 | 373 |
| 557 | 20240326 | 111100 | 23958143750 | 28300 | 28250 | 28300 | 28250 | 987 |
| 558 | 20240326 | 111000 | 23930241850 | 28250 | 28250 | 28300 | 28250 | 513 |
| 559 | 20240326 | 110900 | 23915749450 | 28250 | 28250 | 28300 | 28250 | 627 |
| 560 | 20240326 | 110800 | 23898029200 | 28300 | 28250 | 28300 | 28250 | 826 |
| 561 | 20240326 | 110700 | 23874692500 | 28250 | 28250 | 28300 | 28250 | 541 |
| 562 | 20240326 | 110600 | 23859406350 | 28250 | 28300 | 28300 | 28250 | 585 |
| 563 | 20240326 | 110500 | 23842865650 | 28250 | 28250 | 28300 | 28250 | 820 |
| 564 | 20240326 | 110400 | 23819697600 | 28300 | 28300 | 28350 | 28250 | 1067 |
| 565 | 20240326 | 110300 | 23789499150 | 28300 | 28350 | 28400 | 28250 | 1098 |
| 566 | 20240326 | 110200 | 23758369650 | 28350 | 28250 | 28450 | 28250 | 2238 |
| 567 | 20240326 | 110100 | 23694864250 | 28250 | 28300 | 28300 | 28250 | 4081 |
| 568 | 20240326 | 110000 | 23579395450 | 28300 | 28400 | 28400 | 28300 | 3402 |
| 569 | 20240326 | 105900 | 23482936750 | 28400 | 28350 | 28400 | 28350 | 2489 |
| 570 | 20240326 | 105800 | 23412360750 | 28350 | 28400 | 28450 | 28350 | 779 |
| 571 | 20240326 | 105700 | 23390242750 | 28400 | 28450 | 28500 | 28350 | 4206 |
| 572 | 20240326 | 105600 | 23270778500 | 28450 | 28450 | 28500 | 28450 | 2198 |
| 573 | 20240326 | 105500 | 23208241000 | 28450 | 28500 | 28550 | 28450 | 1244 |
| 574 | 20240326 | 105400 | 23172809650 | 28500 | 28500 | 28550 | 28450 | 4861 |
| 575 | 20240326 | 105300 | 23034233700 | 28500 | 28500 | 28550 | 28450 | 11223 |
| 576 | 20240326 | 105200 | 22714030000 | 28500 | 28450 | 28500 | 28450 | 10570 |
| 577 | 20240326 | 105100 | 22412928250 | 28450 | 28450 | 28500 | 28450 | 3804 |
| 578 | 20240326 | 105000 | 22304690000 | 28450 | 28400 | 28450 | 28350 | 6801 |
| 579 | 20240326 | 104900 | 22111376450 | 28400 | 28400 | 28400 | 28350 | 1388 |
| 580 | 20240326 | 104800 | 22071958300 | 28400 | 28400 | 28450 | 28350 | 3609 |
| 581 | 20240326 | 104700 | 21969389650 | 28450 | 28350 | 28450 | 28350 | 11876 |
| 582 | 20240326 | 104600 | 21632199100 | 28300 | 28350 | 28400 | 28300 | 1402 |
| 583 | 20240326 | 104500 | 21592460850 | 28400 | 28400 | 28400 | 28350 | 4937 |
| 584 | 20240326 | 104400 | 21452455350 | 28400 | 28350 | 28450 | 28300 | 15857 |
| 585 | 20240326 | 104300 | 21002336900 | 28350 | 28300 | 28350 | 28300 | 8663 |
| 586 | 20240326 | 104200 | 20756863050 | 28300 | 28300 | 28300 | 28200 | 1674 |
| 587 | 20240326 | 104100 | 20709565150 | 28250 | 28250 | 28350 | 28250 | 5652 |
| 588 | 20240326 | 104000 | 20549704400 | 28250 | 28100 | 28250 | 28100 | 3663 |
| 589 | 20240326 | 103900 | 20446489200 | 28100 | 28150 | 28150 | 28100 | 730 |
| 590 | 20240326 | 103800 | 20425960650 | 28150 | 28150 | 28150 | 28100 | 897 |
| 591 | 20240326 | 103700 | 20400751050 | 28150 | 28150 | 28200 | 28100 | 2051 |
| 592 | 20240326 | 103600 | 20343088500 | 28150 | 28150 | 28200 | 28150 | 840 |
| 593 | 20240326 | 103500 | 20319442050 | 28200 | 28150 | 28200 | 28100 | 1601 |
| 594 | 20240326 | 103400 | 20274380400 | 28200 | 28150 | 28200 | 28150 | 1116 |
| 595 | 20240326 | 103300 | 20242958500 | 28150 | 28250 | 28250 | 28150 | 857 |
| 596 | 20240326 | 103200 | 20218777850 | 28250 | 28250 | 28250 | 28200 | 2046 |
| 597 | 20240326 | 103100 | 20161026900 | 28250 | 28200 | 28250 | 28100 | 3890 |
| 598 | 20240326 | 103000 | 20051278700 | 28150 | 28050 | 28200 | 28000 | 7583 |
| 599 | 20240326 | 102900 | 19838061050 | 28000 | 28050 | 28100 | 28000 | 896 |
| 600 | 20240326 | 102800 | 19812940200 | 28100 | 28050 | 28100 | 28050 | 2208 |
| 601 | 20240326 | 102700 | 19750988800 | 28050 | 28050 | 28100 | 28050 | 1959 |
| 602 | 20240326 | 102600 | 19696006200 | 28050 | 28050 | 28100 | 28050 | 275 |
| 603 | 20240326 | 102500 | 19688291050 | 28050 | 28100 | 28100 | 28050 | 1549 |
| 604 | 20240326 | 102400 | 19644778850 | 28050 | 28100 | 28100 | 28050 | 967 |
| 605 | 20240326 | 102300 | 19617632350 | 28100 | 28100 | 28100 | 28050 | 1616 |
| 606 | 20240326 | 102200 | 19572251600 | 28050 | 28100 | 28100 | 28050 | 982 |
| 607 | 20240326 | 102100 | 19544698150 | 28050 | 28100 | 28100 | 28050 | 902 |
| 608 | 20240326 | 102000 | 19519386100 | 28150 | 28100 | 28150 | 28050 | 3010 |
| 609 | 20240326 | 101900 | 19434806000 | 28050 | 28100 | 28100 | 28000 | 1759 |
| 610 | 20240326 | 101800 | 19385497050 | 28050 | 28100 | 28150 | 28050 | 1347 |
| 611 | 20240326 | 101700 | 19347690550 | 28150 | 28100 | 28150 | 28050 | 4955 |
| 612 | 20240326 | 101600 | 19208419150 | 28100 | 28000 | 28100 | 27950 | 7614 |
| 613 | 20240326 | 101500 | 18994943400 | 27950 | 27950 | 28000 | 27950 | 1438 |
| 614 | 20240326 | 101400 | 18954742200 | 28000 | 27900 | 28000 | 27900 | 977 |
| 615 | 20240326 | 101300 | 18927427400 | 27900 | 27950 | 28000 | 27900 | 990 |
| 616 | 20240326 | 101200 | 18899757500 | 28000 | 27900 | 28000 | 27850 | 6385 |
| 617 | 20240326 | 101100 | 18721538150 | 27900 | 27900 | 27950 | 27850 | 1449 |
| 618 | 20240326 | 101000 | 18681105450 | 27950 | 27850 | 27950 | 27850 | 1340 |
| 619 | 20240326 | 100900 | 18643720700 | 27850 | 27850 | 27900 | 27800 | 1521 |
| 620 | 20240326 | 100800 | 18601338550 | 27850 | 27900 | 27950 | 27800 | 3867 |
| 621 | 20240326 | 100700 | 18493565500 | 27800 | 27850 | 27900 | 27800 | 5986 |
| 622 | 20240326 | 100600 | 18326890650 | 27850 | 27900 | 27950 | 27850 | 1795 |
| 623 | 20240326 | 100500 | 18276830800 | 27900 | 28000 | 28000 | 27900 | 2327 |
| 624 | 20240326 | 100400 | 18211821650 | 28000 | 27900 | 28000 | 27850 | 1919 |
| 625 | 20240326 | 100300 | 18158227650 | 27900 | 28000 | 28050 | 27850 | 1175 |
| 626 | 20240326 | 100200 | 18125410100 | 28050 | 27750 | 28150 | 27700 | 15257 |
| 627 | 20240326 | 100100 | 17699631400 | 27800 | 27850 | 27850 | 27700 | 9876 |
| 628 | 20240326 | 100000 | 17425400550 | 27800 | 27850 | 27900 | 27750 | 11586 |
| 629 | 20240326 | 095900 | 17103397800 | 27850 | 27950 | 28000 | 27800 | 26174 |
| 630 | 20240326 | 095800 | 16373230050 | 28000 | 28000 | 28000 | 27950 | 4206 |
| 631 | 20240326 | 095700 | 16255567450 | 28100 | 28150 | 28150 | 28000 | 1565 |
| 632 | 20240326 | 095600 | 16211683600 | 28100 | 27950 | 28100 | 27950 | 7539 |
| 633 | 20240326 | 095500 | 16000313500 | 27950 | 28000 | 28000 | 27950 | 2702 |
| 634 | 20240326 | 095400 | 15924737750 | 28000 | 28000 | 28050 | 27950 | 2822 |
| 635 | 20240326 | 095300 | 15845804850 | 28000 | 28000 | 28000 | 27950 | 3580 |
| 636 | 20240326 | 095200 | 15745578800 | 28000 | 28050 | 28050 | 27950 | 2296 |
| 637 | 20240326 | 095100 | 15681347400 | 28050 | 28000 | 28050 | 27950 | 3339 |
| 638 | 20240326 | 095000 | 15587892900 | 28050 | 28000 | 28050 | 27950 | 13807 |
| 639 | 20240326 | 094900 | 15201659000 | 28050 | 28150 | 28150 | 28000 | 4995 |
| 640 | 20240326 | 094800 | 15061451250 | 28100 | 28150 | 28200 | 28100 | 2879 |
| 641 | 20240326 | 094700 | 14980426700 | 28200 | 28200 | 28250 | 28200 | 2065 |
| 642 | 20240326 | 094600 | 14922144400 | 28150 | 28150 | 28200 | 28150 | 828 |
| 643 | 20240326 | 094500 | 14898807050 | 28150 | 28250 | 28250 | 28150 | 2607 |
| 644 | 20240326 | 094400 | 14825253250 | 28250 | 28050 | 28300 | 28050 | 6402 |
| 645 | 20240326 | 094300 | 14644849250 | 28150 | 28100 | 28150 | 28050 | 2834 |
| 646 | 20240326 | 094200 | 14565215800 | 28100 | 28100 | 28150 | 28000 | 2464 |
| 647 | 20240326 | 094100 | 14496025400 | 27950 | 28050 | 28150 | 27950 | 11086 |
| 648 | 20240326 | 094000 | 14185696000 | 28000 | 28100 | 28100 | 27950 | 7952 |
| 649 | 20240326 | 093900 | 13962980750 | 28100 | 28050 | 28150 | 28000 | 16177 |
| 650 | 20240326 | 093800 | 13509890750 | 28050 | 28100 | 28100 | 28050 | 2889 |
| 651 | 20240326 | 093700 | 13428852100 | 28100 | 28100 | 28150 | 28050 | 5062 |
| 652 | 20240326 | 093600 | 13286796850 | 28100 | 28200 | 28200 | 28050 | 4152 |
| 653 | 20240326 | 093500 | 13170115950 | 28150 | 28050 | 28200 | 28050 | 3303 |
| 654 | 20240326 | 093400 | 13077226200 | 28050 | 28050 | 28100 | 28050 | 2060 |
| 655 | 20240326 | 093300 | 13019429900 | 28050 | 28000 | 28100 | 28000 | 5618 |
| 656 | 20240326 | 093200 | 12862018450 | 28000 | 28100 | 28100 | 28000 | 4409 |
| 657 | 20240326 | 093100 | 12738312000 | 28100 | 28100 | 28150 | 28050 | 8413 |
| 658 | 20240326 | 093000 | 12502089600 | 28150 | 28100 | 28200 | 28100 | 2950 |
| 659 | 20240326 | 092900 | 12419084650 | 28100 | 28050 | 28150 | 28050 | 7242 |
| 660 | 20240326 | 092800 | 12215618300 | 28050 | 28200 | 28250 | 28050 | 8166 |
| 661 | 20240326 | 092700 | 11985741050 | 28200 | 28250 | 28250 | 28200 | 3339 |
| 662 | 20240326 | 092600 | 11891550700 | 28200 | 28400 | 28400 | 28200 | 9280 |
| 663 | 20240326 | 092500 | 11628712850 | 28400 | 28450 | 28500 | 28350 | 3616 |
| 664 | 20240326 | 092400 | 11525869550 | 28400 | 28450 | 28500 | 28350 | 7380 |
| 665 | 20240326 | 092300 | 11316108600 | 28450 | 28500 | 28550 | 28400 | 6277 |
| 666 | 20240326 | 092200 | 11137282650 | 28550 | 28400 | 28550 | 28400 | 9647 |
| 667 | 20240326 | 092100 | 10862497500 | 28450 | 28500 | 28500 | 28350 | 8056 |
| 668 | 20240326 | 092000 | 10633500850 | 28500 | 28300 | 28500 | 28300 | 9838 |
| 669 | 20240326 | 091900 | 10353994350 | 28350 | 28100 | 28350 | 28100 | 7902 |
| 670 | 20240326 | 091800 | 10130638200 | 28150 | 28150 | 28200 | 27900 | 32750 |
| 671 | 20240326 | 091700 | 9213346300 | 28100 | 28100 | 28200 | 28050 | 7105 |
| 672 | 20240326 | 091600 | 9013749400 | 28100 | 28250 | 28300 | 28100 | 13823 |
| 673 | 20240326 | 091500 | 8624617500 | 28300 | 28250 | 28300 | 28150 | 5473 |
| 674 | 20240326 | 091400 | 8470171500 | 28200 | 28150 | 28250 | 28100 | 5509 |
| 675 | 20240326 | 091300 | 8314906050 | 28250 | 28100 | 28250 | 28100 | 6568 |
| 676 | 20240326 | 091200 | 8130108600 | 28100 | 28200 | 28250 | 28100 | 4701 |
| 677 | 20240326 | 091100 | 7997830050 | 28200 | 28100 | 28300 | 28050 | 11222 |
| 678 | 20240326 | 091000 | 7682218850 | 28100 | 28250 | 28300 | 28100 | 16639 |
| 679 | 20240326 | 090900 | 7213808450 | 28100 | 28300 | 28350 | 28100 | 15569 |
| 680 | 20240326 | 090800 | 6774458650 | 28300 | 28500 | 28550 | 28250 | 27803 |
| 681 | 20240326 | 090700 | 5984660750 | 28500 | 28450 | 28550 | 28400 | 6183 |
| 682 | 20240326 | 090600 | 5808742750 | 28500 | 28600 | 28600 | 28350 | 27354 |
| 683 | 20240326 | 090500 | 5029901700 | 28650 | 28700 | 28800 | 28600 | 14628 |
| 684 | 20240326 | 090400 | 4610543500 | 28700 | 29000 | 29050 | 28650 | 23639 |
| 685 | 20240326 | 090300 | 3927298850 | 29050 | 29100 | 29100 | 28900 | 21314 |
| 686 | 20240326 | 090200 | 3308931750 | 29100 | 28700 | 29200 | 28500 | 52253 |
| 687 | 20240326 | 090100 | 1798140950 | 28650 | 28550 | 28800 | 28450 | 23411 |
| 688 | 20240326 | 090000 | 1127744750 | 28600 | 28650 | 28700 | 28400 | 36959 |