38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 3 | 20240408 | 203100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240408 | 203000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240408 | 202900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240408 | 202800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240408 | 202700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240408 | 202600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240408 | 202500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240408 | 202400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240408 | 202300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240408 | 202200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240408 | 202100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240408 | 202000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240408 | 201900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240408 | 201800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240408 | 201700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240408 | 201600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240408 | 201500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240408 | 201400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240408 | 201300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240408 | 201200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240408 | 201100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240408 | 201000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240408 | 200900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240408 | 200800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240408 | 200700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240408 | 200600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240408 | 200500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240408 | 200400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240408 | 200300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240408 | 200200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 33 | 20240408 | 200100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240408 | 200000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240408 | 195900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240408 | 195800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240408 | 195700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240408 | 195600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240408 | 195500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240408 | 195400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240408 | 195300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240408 | 195200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240408 | 195100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240408 | 195000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240408 | 194900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240408 | 194800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240408 | 194700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240408 | 194600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240408 | 194500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240408 | 194400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240408 | 194300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240408 | 194200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240408 | 194100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240408 | 194000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240408 | 193900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240408 | 193800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240408 | 193700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240408 | 193600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240408 | 193500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240408 | 193400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240408 | 193300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240408 | 193200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 63 | 20240408 | 193100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240408 | 193000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240408 | 192900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240408 | 192800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240408 | 192700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240408 | 192600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240408 | 192500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240408 | 192400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240408 | 192300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240408 | 192200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240408 | 192100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240408 | 192000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240408 | 191900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240408 | 191800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240408 | 191700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240408 | 191600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240408 | 191500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240408 | 191400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240408 | 191300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240408 | 191200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240408 | 191100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240408 | 191000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240408 | 190900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240408 | 190800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240408 | 190700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240408 | 190600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240408 | 190500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240408 | 190400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240408 | 190300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240408 | 190200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 93 | 20240408 | 190100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240408 | 190000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240408 | 185900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240408 | 185800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240408 | 185700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240408 | 185600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240408 | 185500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240408 | 185400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240408 | 185300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240408 | 185200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240408 | 185100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240408 | 185000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240408 | 184900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240408 | 184800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240408 | 184700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240408 | 184600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240408 | 184500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240408 | 184400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240408 | 184300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240408 | 184200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240408 | 184100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240408 | 184000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240408 | 183900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240408 | 183800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240408 | 183700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240408 | 183600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240408 | 183500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240408 | 183400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240408 | 183300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240408 | 183200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 123 | 20240408 | 183100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240408 | 183000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240408 | 182900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240408 | 182800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240408 | 182700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240408 | 182600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240408 | 182500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240408 | 182400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240408 | 182300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240408 | 182200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240408 | 182100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240408 | 182000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240408 | 181900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240408 | 181800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240408 | 181700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240408 | 181600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240408 | 181500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240408 | 181400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240408 | 181300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240408 | 181200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240408 | 181100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240408 | 181000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240408 | 180900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240408 | 180800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240408 | 180700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240408 | 180600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240408 | 180500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240408 | 180400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240408 | 180300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240408 | 180200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 153 | 20240408 | 180100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240408 | 180000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240408 | 175900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240408 | 175800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240408 | 175700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240408 | 175600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240408 | 175500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240408 | 175400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240408 | 175300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240408 | 175200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240408 | 175100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240408 | 175000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240408 | 174900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240408 | 174800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240408 | 174700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240408 | 174600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240408 | 174500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240408 | 174400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240408 | 174300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240408 | 174200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240408 | 174100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240408 | 174000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240408 | 173900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240408 | 173800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240408 | 173700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240408 | 173600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240408 | 173500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240408 | 173400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240408 | 173300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240408 | 173200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 183 | 20240408 | 173100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240408 | 173000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240408 | 172900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240408 | 172800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240408 | 172700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240408 | 172600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240408 | 172500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240408 | 172400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240408 | 172300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240408 | 172200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240408 | 172100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240408 | 172000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240408 | 171900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240408 | 171800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240408 | 171700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240408 | 171600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240408 | 171500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240408 | 171400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240408 | 171300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240408 | 171200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240408 | 171100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240408 | 171000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240408 | 170900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240408 | 170800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240408 | 170700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240408 | 170600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240408 | 170500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240408 | 170400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240408 | 170300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240408 | 170200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 213 | 20240408 | 170100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240408 | 170000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240408 | 165900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240408 | 165800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240408 | 165700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240408 | 165600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240408 | 165500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240408 | 165400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240408 | 165300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240408 | 165200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240408 | 165100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240408 | 165000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240408 | 164900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240408 | 164800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240408 | 164700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240408 | 164600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240408 | 164500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240408 | 164400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240408 | 164300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240408 | 164200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240408 | 164100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240408 | 164000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240408 | 163900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240408 | 163800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240408 | 163700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240408 | 163600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240408 | 163500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240408 | 163400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240408 | 163300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240408 | 163200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 243 | 20240408 | 163100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240408 | 163000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240408 | 162900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240408 | 162800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240408 | 162700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240408 | 162600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240408 | 162500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240408 | 162400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240408 | 162300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240408 | 162200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240408 | 162100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240408 | 162000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240408 | 161900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240408 | 161800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240408 | 161700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240408 | 161600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240408 | 161500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240408 | 161400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240408 | 161300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240408 | 161200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240408 | 161100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240408 | 161000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240408 | 160900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240408 | 160800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240408 | 160700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240408 | 160600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240408 | 160500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240408 | 160400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240408 | 160300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240408 | 160200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 273 | 20240408 | 160100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240408 | 160000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240408 | 155900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240408 | 155800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240408 | 155700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240408 | 155600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240408 | 155500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240408 | 155400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240408 | 155300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240408 | 155200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240408 | 155100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240408 | 155000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240408 | 154900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240408 | 154800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240408 | 154700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240408 | 154600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240408 | 154500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240408 | 154400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240408 | 154300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240408 | 154200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240408 | 154100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240408 | 154000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240408 | 153900 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240408 | 153800 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240408 | 153700 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240408 | 153600 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240408 | 153500 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240408 | 153400 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240408 | 153300 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240408 | 153200 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 303 | 20240408 | 153100 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20240408 | 153000 | 33780799500 | 24450 | 24450 | 24450 | 24450 | 14807 |
| 305 | 20240408 | 152900 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20240408 | 152800 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20240408 | 152700 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20240408 | 152600 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20240408 | 152500 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20240408 | 152400 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240408 | 152300 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240408 | 152200 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240408 | 152100 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240408 | 152000 | 33418768350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240408 | 151900 | 33418768350 | 24450 | 24350 | 24450 | 24350 | 3243 |
| 316 | 20240408 | 151800 | 33339715650 | 24400 | 24350 | 24400 | 24350 | 488 |
| 317 | 20240408 | 151700 | 33327817550 | 24350 | 24350 | 24400 | 24350 | 2057 |
| 318 | 20240408 | 151600 | 33277726650 | 24350 | 24350 | 24350 | 24300 | 3176 |
| 319 | 20240408 | 151500 | 33200403200 | 24400 | 24350 | 24400 | 24300 | 2870 |
| 320 | 20240408 | 151400 | 33130494150 | 24350 | 24350 | 24400 | 24350 | 1322 |
| 321 | 20240408 | 151300 | 33098288850 | 24350 | 24400 | 24400 | 24350 | 1727 |
| 322 | 20240408 | 151200 | 33056220950 | 24350 | 24300 | 24400 | 24300 | 7278 |
| 323 | 20240408 | 151100 | 32878905400 | 24300 | 24400 | 24400 | 24300 | 8221 |
| 324 | 20240408 | 151000 | 32679056250 | 24350 | 24350 | 24400 | 24350 | 3279 |
| 325 | 20240408 | 150900 | 32599211950 | 24350 | 24500 | 24500 | 24350 | 4294 |
| 326 | 20240408 | 150800 | 32494478600 | 24500 | 24500 | 24500 | 24450 | 247 |
| 327 | 20240408 | 150700 | 32488435650 | 24500 | 24450 | 24500 | 24450 | 1237 |
| 328 | 20240408 | 150600 | 32458190400 | 24450 | 24450 | 24450 | 24350 | 5341 |
| 329 | 20240408 | 150500 | 32327735650 | 24400 | 24400 | 24450 | 24350 | 5114 |
| 330 | 20240408 | 150400 | 32203034600 | 24400 | 24400 | 24450 | 24400 | 4324 |
| 331 | 20240408 | 150300 | 32097507900 | 24400 | 24450 | 24500 | 24400 | 1896 |
| 332 | 20240408 | 150200 | 32051200750 | 24500 | 24450 | 24500 | 24450 | 1449 |
| 333 | 20240408 | 150100 | 32015768300 | 24450 | 24450 | 24500 | 24400 | 2198 |
| 334 | 20240408 | 150000 | 31962027400 | 24450 | 24400 | 24450 | 24400 | 6428 |
| 335 | 20240408 | 145900 | 31805159450 | 24450 | 24450 | 24500 | 24400 | 3628 |
| 336 | 20240408 | 145800 | 31716535750 | 24450 | 24550 | 24550 | 24450 | 2053 |
| 337 | 20240408 | 145700 | 31666304200 | 24550 | 24550 | 24550 | 24500 | 839 |
| 338 | 20240408 | 145600 | 31645746250 | 24500 | 24500 | 24550 | 24450 | 555 |
| 339 | 20240408 | 145500 | 31632151000 | 24500 | 24500 | 24550 | 24450 | 938 |
| 340 | 20240408 | 145400 | 31609171350 | 24500 | 24500 | 24550 | 24450 | 3783 |
| 341 | 20240408 | 145300 | 31516573250 | 24500 | 24600 | 24600 | 24450 | 6011 |
| 342 | 20240408 | 145200 | 31369094900 | 24600 | 24650 | 24650 | 24600 | 874 |
| 343 | 20240408 | 145100 | 31347588900 | 24650 | 24650 | 24650 | 24600 | 2071 |
| 344 | 20240408 | 145000 | 31296627150 | 24600 | 24600 | 24650 | 24600 | 4370 |
| 345 | 20240408 | 144900 | 31188987950 | 24650 | 24650 | 24650 | 24600 | 1731 |
| 346 | 20240408 | 144800 | 31146362950 | 24600 | 24650 | 24650 | 24600 | 1439 |
| 347 | 20240408 | 144700 | 31110959450 | 24600 | 24550 | 24650 | 24550 | 1634 |
| 348 | 20240408 | 144600 | 31070758300 | 24600 | 24600 | 24650 | 24550 | 6369 |
| 349 | 20240408 | 144500 | 30914089300 | 24600 | 24600 | 24600 | 24550 | 2531 |
| 350 | 20240408 | 144400 | 30851845500 | 24600 | 24500 | 24600 | 24500 | 900 |
| 351 | 20240408 | 144300 | 30829750400 | 24500 | 24550 | 24600 | 24500 | 9839 |
| 352 | 20240408 | 144200 | 30588143900 | 24550 | 24450 | 24550 | 24450 | 758 |
| 353 | 20240408 | 144100 | 30569576450 | 24450 | 24500 | 24550 | 24450 | 505 |
| 354 | 20240408 | 144000 | 30557214800 | 24450 | 24500 | 24500 | 24450 | 1264 |
| 355 | 20240408 | 143900 | 30526284950 | 24450 | 24550 | 24550 | 24450 | 3820 |
| 356 | 20240408 | 143800 | 30432697000 | 24550 | 24550 | 24550 | 24500 | 4094 |
| 357 | 20240408 | 143700 | 30332355450 | 24550 | 24500 | 24550 | 24450 | 2264 |
| 358 | 20240408 | 143600 | 30276900800 | 24500 | 24450 | 24500 | 24450 | 1320 |
| 359 | 20240408 | 143500 | 30244620900 | 24450 | 24450 | 24500 | 24450 | 4177 |
| 360 | 20240408 | 143400 | 30142487500 | 24500 | 24450 | 24550 | 24450 | 743 |
| 361 | 20240408 | 143300 | 30124298000 | 24500 | 24450 | 24500 | 24450 | 2584 |
| 362 | 20240408 | 143200 | 30061106000 | 24450 | 24450 | 24550 | 24400 | 4943 |
| 363 | 20240408 | 143100 | 29940218950 | 24500 | 24450 | 24500 | 24400 | 2154 |
| 364 | 20240408 | 143000 | 29887558500 | 24450 | 24450 | 24500 | 24400 | 1922 |
| 365 | 20240408 | 142900 | 29840592000 | 24450 | 24500 | 24500 | 24450 | 2361 |
| 366 | 20240408 | 142800 | 29782842750 | 24450 | 24500 | 24550 | 24450 | 12158 |
| 367 | 20240408 | 142700 | 29485036150 | 24550 | 24550 | 24550 | 24500 | 1435 |
| 368 | 20240408 | 142600 | 29449836550 | 24500 | 24600 | 24600 | 24500 | 1366 |
| 369 | 20240408 | 142500 | 29416318750 | 24600 | 24500 | 24600 | 24500 | 1577 |
| 370 | 20240408 | 142400 | 29377563750 | 24500 | 24550 | 24600 | 24500 | 2173 |
| 371 | 20240408 | 142300 | 29324307150 | 24550 | 24500 | 24600 | 24500 | 10982 |
| 372 | 20240408 | 142200 | 29055221600 | 24550 | 24600 | 24600 | 24500 | 816 |
| 373 | 20240408 | 142100 | 29035194350 | 24550 | 24550 | 24600 | 24500 | 625 |
| 374 | 20240408 | 142000 | 29019852450 | 24600 | 24500 | 24600 | 24500 | 443 |
| 375 | 20240408 | 141900 | 29008982500 | 24500 | 24550 | 24600 | 24500 | 952 |
| 376 | 20240408 | 141800 | 28985606900 | 24550 | 24550 | 24650 | 24550 | 8837 |
| 377 | 20240408 | 141700 | 28768266650 | 24550 | 24550 | 24600 | 24550 | 1688 |
| 378 | 20240408 | 141600 | 28726825950 | 24550 | 24600 | 24600 | 24550 | 793 |
| 379 | 20240408 | 141500 | 28707344550 | 24550 | 24550 | 24650 | 24550 | 6052 |
| 380 | 20240408 | 141400 | 28558716400 | 24550 | 24600 | 24650 | 24550 | 847 |
| 381 | 20240408 | 141300 | 28537897650 | 24600 | 24600 | 24650 | 24550 | 587 |
| 382 | 20240408 | 141200 | 28523471150 | 24600 | 24600 | 24650 | 24550 | 930 |
| 383 | 20240408 | 141100 | 28500625700 | 24600 | 24600 | 24650 | 24550 | 1135 |
| 384 | 20240408 | 141000 | 28472722550 | 24650 | 24650 | 24700 | 24600 | 342 |
| 385 | 20240408 | 140900 | 28464293200 | 24550 | 24700 | 24700 | 24550 | 2230 |
| 386 | 20240408 | 140800 | 28409390500 | 24700 | 24700 | 24750 | 24650 | 4749 |
| 387 | 20240408 | 140700 | 28292165400 | 24700 | 24700 | 24700 | 24650 | 556 |
| 388 | 20240408 | 140600 | 28278459250 | 24700 | 24600 | 24700 | 24550 | 4232 |
| 389 | 20240408 | 140500 | 28174403800 | 24650 | 24600 | 24700 | 24600 | 691 |
| 390 | 20240408 | 140400 | 28157390600 | 24550 | 24700 | 24700 | 24550 | 1162 |
| 391 | 20240408 | 140300 | 28128789350 | 24700 | 24700 | 24700 | 24650 | 1448 |
| 392 | 20240408 | 140200 | 28093089950 | 24700 | 24600 | 24700 | 24600 | 826 |
| 393 | 20240408 | 140100 | 28072766650 | 24550 | 24600 | 24700 | 24500 | 2767 |
| 394 | 20240408 | 140000 | 28004706350 | 24600 | 24600 | 24650 | 24550 | 4721 |
| 395 | 20240408 | 135900 | 27888786150 | 24550 | 24550 | 24650 | 24550 | 2759 |
| 396 | 20240408 | 135800 | 27821001450 | 24550 | 24600 | 24650 | 24550 | 5489 |
| 397 | 20240408 | 135700 | 27686077800 | 24650 | 24700 | 24700 | 24600 | 3308 |
| 398 | 20240408 | 135600 | 27604548750 | 24700 | 24750 | 24800 | 24700 | 3081 |
| 399 | 20240408 | 135500 | 27528311450 | 24800 | 24750 | 24800 | 24750 | 138 |
| 400 | 20240408 | 135400 | 27524895000 | 24800 | 24750 | 24800 | 24700 | 457 |
| 401 | 20240408 | 135300 | 27513590850 | 24750 | 24750 | 24800 | 24750 | 195 |
| 402 | 20240408 | 135200 | 27508764150 | 24800 | 24750 | 24800 | 24750 | 359 |
| 403 | 20240408 | 135100 | 27499874700 | 24750 | 24850 | 24850 | 24700 | 6077 |
| 404 | 20240408 | 135000 | 27349767950 | 24850 | 24850 | 24850 | 24700 | 4593 |
| 405 | 20240408 | 134900 | 27236106700 | 24850 | 24900 | 24900 | 24850 | 89 |
| 406 | 20240408 | 134800 | 27233894650 | 24900 | 24850 | 24900 | 24800 | 3973 |
| 407 | 20240408 | 134700 | 27135122350 | 24800 | 24750 | 24800 | 24750 | 1944 |
| 408 | 20240408 | 134600 | 27086939150 | 24750 | 24750 | 24800 | 24750 | 478 |
| 409 | 20240408 | 134500 | 27075098750 | 24750 | 24750 | 24800 | 24750 | 249 |
| 410 | 20240408 | 134400 | 27068932600 | 24750 | 24800 | 24800 | 24750 | 618 |
| 411 | 20240408 | 134300 | 27053634100 | 24800 | 24850 | 24850 | 24800 | 1178 |
| 412 | 20240408 | 134200 | 27024415400 | 24850 | 24900 | 24900 | 24800 | 604 |
| 413 | 20240408 | 134100 | 27009415100 | 24850 | 24850 | 24900 | 24800 | 329 |
| 414 | 20240408 | 134000 | 27001236400 | 24800 | 24750 | 24800 | 24750 | 563 |
| 415 | 20240408 | 133900 | 26987277300 | 24750 | 24700 | 24800 | 24700 | 534 |
| 416 | 20240408 | 133800 | 26974070050 | 24700 | 24750 | 24800 | 24700 | 459 |
| 417 | 20240408 | 133700 | 26962710000 | 24750 | 24800 | 24850 | 24750 | 1611 |
| 418 | 20240408 | 133600 | 26922772150 | 24850 | 24850 | 24900 | 24800 | 1169 |
| 419 | 20240408 | 133500 | 26893739400 | 24850 | 24850 | 24850 | 24800 | 605 |
| 420 | 20240408 | 133400 | 26878705400 | 24800 | 24750 | 24800 | 24750 | 1941 |
| 421 | 20240408 | 133300 | 26830570900 | 24750 | 24750 | 24800 | 24750 | 722 |
| 422 | 20240408 | 133200 | 26812701150 | 24750 | 24750 | 24750 | 24700 | 245 |
| 423 | 20240408 | 133100 | 26806649000 | 24700 | 24700 | 24700 | 24650 | 285 |
| 424 | 20240408 | 133000 | 26799613150 | 24700 | 24700 | 24700 | 24650 | 577 |
| 425 | 20240408 | 132900 | 26785363400 | 24700 | 24700 | 24750 | 24700 | 4020 |
| 426 | 20240408 | 132800 | 26686012450 | 24650 | 24650 | 24700 | 24650 | 1407 |
| 427 | 20240408 | 132700 | 26651307450 | 24700 | 24650 | 24700 | 24650 | 1057 |
| 428 | 20240408 | 132600 | 26625204200 | 24650 | 24700 | 24700 | 24650 | 351 |
| 429 | 20240408 | 132500 | 26616541150 | 24700 | 24700 | 24700 | 24650 | 215 |
| 430 | 20240408 | 132400 | 26611234750 | 24700 | 24700 | 24750 | 24650 | 1643 |
| 431 | 20240408 | 132300 | 26570658400 | 24700 | 24650 | 24750 | 24650 | 1584 |
| 432 | 20240408 | 132200 | 26531538350 | 24650 | 24700 | 24700 | 24650 | 3704 |
| 433 | 20240408 | 132100 | 26440234650 | 24650 | 24650 | 24650 | 24600 | 1719 |
| 434 | 20240408 | 132000 | 26397892150 | 24650 | 24700 | 24700 | 24600 | 2943 |
| 435 | 20240408 | 131900 | 26325347600 | 24700 | 24750 | 24750 | 24700 | 598 |
| 436 | 20240408 | 131800 | 26310574750 | 24750 | 24750 | 24750 | 24700 | 3147 |
| 437 | 20240408 | 131700 | 26232754900 | 24750 | 24800 | 24850 | 24750 | 2339 |
| 438 | 20240408 | 131600 | 26174751250 | 24850 | 24950 | 24950 | 24800 | 3645 |
| 439 | 20240408 | 131500 | 26084052150 | 24950 | 24950 | 25000 | 24900 | 1273 |
| 440 | 20240408 | 131400 | 26052292850 | 24950 | 25000 | 25000 | 24950 | 2082 |
| 441 | 20240408 | 131300 | 26000264500 | 25000 | 25050 | 25050 | 24950 | 2135 |
| 442 | 20240408 | 131200 | 25946879550 | 25050 | 24950 | 25050 | 24900 | 3138 |
| 443 | 20240408 | 131100 | 25868465350 | 24950 | 24950 | 24950 | 24900 | 1113 |
| 444 | 20240408 | 131000 | 25840707600 | 24900 | 24900 | 24950 | 24900 | 475 |
| 445 | 20240408 | 130900 | 25828874800 | 24950 | 24950 | 24950 | 24950 | 102 |
| 446 | 20240408 | 130800 | 25826329900 | 24950 | 24950 | 24950 | 24900 | 555 |
| 447 | 20240408 | 130700 | 25812483550 | 24950 | 24900 | 25000 | 24900 | 5855 |
| 448 | 20240408 | 130600 | 25666648600 | 24900 | 24950 | 24950 | 24850 | 654 |
| 449 | 20240408 | 130500 | 25650365900 | 24950 | 24900 | 25000 | 24900 | 712 |
| 450 | 20240408 | 130400 | 25632596000 | 24900 | 24950 | 24950 | 24900 | 1176 |
| 451 | 20240408 | 130300 | 25603260750 | 24900 | 24950 | 24950 | 24900 | 399 |
| 452 | 20240408 | 130200 | 25593321450 | 24900 | 24950 | 24950 | 24900 | 155 |
| 453 | 20240408 | 130100 | 25589461400 | 24950 | 24900 | 25000 | 24900 | 141 |
| 454 | 20240408 | 130000 | 25585946950 | 24950 | 25000 | 25000 | 24900 | 923 |
| 455 | 20240408 | 125900 | 25562929300 | 24950 | 24900 | 25000 | 24900 | 337 |
| 456 | 20240408 | 125800 | 25554519800 | 24900 | 24900 | 24950 | 24900 | 285 |
| 457 | 20240408 | 125700 | 25547423200 | 24900 | 24900 | 24950 | 24900 | 170 |
| 458 | 20240408 | 125600 | 25543187300 | 24900 | 24900 | 24950 | 24900 | 955 |
| 459 | 20240408 | 125500 | 25519372950 | 24900 | 24850 | 24950 | 24850 | 685 |
| 460 | 20240408 | 125400 | 25502291400 | 24850 | 24900 | 24950 | 24850 | 359 |
| 461 | 20240408 | 125300 | 25493355100 | 24900 | 24850 | 24950 | 24850 | 338 |
| 462 | 20240408 | 125200 | 25484943750 | 24900 | 24800 | 24950 | 24800 | 4737 |
| 463 | 20240408 | 125100 | 25367178050 | 24800 | 24700 | 24800 | 24650 | 847 |
| 464 | 20240408 | 125000 | 25346221900 | 24650 | 24800 | 24800 | 24600 | 1761 |
| 465 | 20240408 | 124900 | 25302767200 | 24750 | 24700 | 24800 | 24700 | 767 |
| 466 | 20240408 | 124800 | 25283791050 | 24700 | 24650 | 24750 | 24650 | 662 |
| 467 | 20240408 | 124700 | 25267430850 | 24650 | 24700 | 24750 | 24650 | 1451 |
| 468 | 20240408 | 124600 | 25231617750 | 24650 | 24750 | 24750 | 24650 | 1528 |
| 469 | 20240408 | 124500 | 25193844550 | 24850 | 24850 | 24850 | 24800 | 2973 |
| 470 | 20240408 | 124400 | 25119990500 | 24850 | 24800 | 24850 | 24750 | 1876 |
| 471 | 20240408 | 124300 | 25073409100 | 24750 | 24800 | 24850 | 24750 | 864 |
| 472 | 20240408 | 124200 | 25051988650 | 24850 | 24800 | 24850 | 24800 | 396 |
| 473 | 20240408 | 124100 | 25042165800 | 24800 | 24750 | 24800 | 24700 | 336 |
| 474 | 20240408 | 124000 | 25033841750 | 24800 | 24750 | 24800 | 24700 | 4684 |
| 475 | 20240408 | 123900 | 24918093250 | 24800 | 24700 | 24800 | 24650 | 603 |
| 476 | 20240408 | 123800 | 24903211450 | 24700 | 24750 | 24800 | 24650 | 2239 |
| 477 | 20240408 | 123700 | 24847889650 | 24750 | 24800 | 24800 | 24700 | 4116 |
| 478 | 20240408 | 123600 | 24746122150 | 24800 | 24800 | 24800 | 24750 | 775 |
| 479 | 20240408 | 123500 | 24726908850 | 24800 | 24800 | 24800 | 24800 | 485 |
| 480 | 20240408 | 123400 | 24714880850 | 24800 | 24850 | 24850 | 24750 | 151 |
| 481 | 20240408 | 123300 | 24711136650 | 24850 | 24750 | 24850 | 24750 | 653 |
| 482 | 20240408 | 123200 | 24694945150 | 24750 | 24800 | 24800 | 24750 | 1940 |
| 483 | 20240408 | 123100 | 24646837750 | 24850 | 24850 | 24850 | 24850 | 873 |
| 484 | 20240408 | 123000 | 24625143700 | 24850 | 24900 | 24900 | 24800 | 1514 |
| 485 | 20240408 | 122900 | 24587551850 | 24950 | 24900 | 24950 | 24900 | 705 |
| 486 | 20240408 | 122800 | 24569981700 | 24900 | 24850 | 24900 | 24850 | 215 |
| 487 | 20240408 | 122700 | 24564631800 | 24850 | 24800 | 24900 | 24800 | 843 |
| 488 | 20240408 | 122600 | 24543651500 | 24850 | 24900 | 24900 | 24850 | 1411 |
| 489 | 20240408 | 122500 | 24508520500 | 24900 | 24900 | 24950 | 24750 | 8958 |
| 490 | 20240408 | 122400 | 24286072350 | 24850 | 24900 | 24900 | 24850 | 3880 |
| 491 | 20240408 | 122300 | 24189502900 | 24900 | 24950 | 24950 | 24900 | 925 |
| 492 | 20240408 | 122200 | 24166470300 | 24950 | 24950 | 24950 | 24900 | 842 |
| 493 | 20240408 | 122100 | 24145465300 | 25000 | 25000 | 25000 | 24950 | 178 |
| 494 | 20240408 | 122000 | 24141019600 | 25000 | 24950 | 25000 | 24900 | 816 |
| 495 | 20240408 | 121900 | 24120671450 | 24900 | 24900 | 24900 | 24900 | 279 |
| 496 | 20240408 | 121800 | 24113724350 | 24950 | 25000 | 25000 | 24900 | 7656 |
| 497 | 20240408 | 121700 | 23922423800 | 25050 | 25100 | 25100 | 25000 | 7436 |
| 498 | 20240408 | 121600 | 23735917750 | 25100 | 25150 | 25150 | 25100 | 2560 |
| 499 | 20240408 | 121500 | 23671536250 | 25150 | 25150 | 25200 | 25150 | 141 |
| 500 | 20240408 | 121400 | 23667989550 | 25150 | 25150 | 25200 | 25150 | 206 |
| 501 | 20240408 | 121300 | 23662807650 | 25150 | 25200 | 25200 | 25150 | 411 |
| 502 | 20240408 | 121200 | 23652455250 | 25200 | 25250 | 25250 | 25150 | 3054 |
| 503 | 20240408 | 121100 | 23575506400 | 25200 | 25200 | 25250 | 25200 | 1847 |
| 504 | 20240408 | 121000 | 23528871200 | 25200 | 25100 | 25250 | 25100 | 2368 |
| 505 | 20240408 | 120900 | 23469181100 | 25150 | 25050 | 25200 | 25050 | 1748 |
| 506 | 20240408 | 120800 | 23425279800 | 25050 | 25050 | 25100 | 25050 | 1226 |
| 507 | 20240408 | 120700 | 23394559100 | 25050 | 25050 | 25050 | 25050 | 310 |
| 508 | 20240408 | 120600 | 23386793600 | 25100 | 25050 | 25100 | 25050 | 605 |
| 509 | 20240408 | 120500 | 23371631950 | 25050 | 25050 | 25050 | 25050 | 591 |
| 510 | 20240408 | 120400 | 23356827400 | 25050 | 25100 | 25150 | 25050 | 1689 |
| 511 | 20240408 | 120300 | 23314453750 | 25100 | 25150 | 25150 | 25100 | 485 |
| 512 | 20240408 | 120200 | 23302274850 | 25100 | 25050 | 25150 | 25050 | 252 |
| 513 | 20240408 | 120100 | 23295952000 | 25100 | 25050 | 25100 | 25050 | 280 |
| 514 | 20240408 | 120000 | 23288935200 | 25100 | 25150 | 25200 | 25100 | 1477 |
| 515 | 20240408 | 115900 | 23251797700 | 25200 | 25150 | 25200 | 25100 | 238 |
| 516 | 20240408 | 115800 | 23245814700 | 25150 | 25250 | 25300 | 25100 | 3601 |
| 517 | 20240408 | 115700 | 23155128100 | 25250 | 25250 | 25300 | 25200 | 3204 |
| 518 | 20240408 | 115600 | 23074237650 | 25250 | 25250 | 25300 | 25200 | 893 |
| 519 | 20240408 | 115500 | 23051690800 | 25250 | 25200 | 25250 | 25150 | 1909 |
| 520 | 20240408 | 115400 | 23003569400 | 25200 | 25200 | 25300 | 25200 | 7280 |
| 521 | 20240408 | 115300 | 22819904850 | 25200 | 25250 | 25250 | 25150 | 2819 |
| 522 | 20240408 | 115200 | 22748822850 | 25250 | 25200 | 25250 | 25150 | 3167 |
| 523 | 20240408 | 115100 | 22669019350 | 25200 | 25150 | 25200 | 25150 | 1393 |
| 524 | 20240408 | 115000 | 22633950350 | 25150 | 25050 | 25150 | 25000 | 4429 |
| 525 | 20240408 | 114900 | 22522894100 | 25000 | 25000 | 25050 | 25000 | 390 |
| 526 | 20240408 | 114800 | 22513133850 | 25050 | 25050 | 25100 | 25050 | 1456 |
| 527 | 20240408 | 114700 | 22476633150 | 25050 | 25050 | 25100 | 25050 | 594 |
| 528 | 20240408 | 114600 | 22461743050 | 25050 | 25100 | 25100 | 25050 | 818 |
| 529 | 20240408 | 114500 | 22441251900 | 25050 | 25050 | 25150 | 25050 | 502 |
| 530 | 20240408 | 114400 | 22428664150 | 25050 | 25100 | 25100 | 25050 | 602 |
| 531 | 20240408 | 114300 | 22413571850 | 25050 | 25100 | 25150 | 25050 | 2934 |
| 532 | 20240408 | 114200 | 22339798600 | 25100 | 25000 | 25100 | 25000 | 2260 |
| 533 | 20240408 | 114100 | 22283151850 | 24950 | 24950 | 25000 | 24950 | 59 |
| 534 | 20240408 | 114000 | 22281678700 | 24950 | 24850 | 24950 | 24850 | 483 |
| 535 | 20240408 | 113900 | 22269658300 | 24850 | 25000 | 25000 | 24850 | 1265 |
| 536 | 20240408 | 113800 | 22238090550 | 24950 | 25000 | 25000 | 24950 | 553 |
| 537 | 20240408 | 113700 | 22224267950 | 25000 | 24950 | 25000 | 24950 | 3008 |
| 538 | 20240408 | 113600 | 22149070100 | 25000 | 24950 | 25000 | 24950 | 1659 |
| 539 | 20240408 | 113500 | 22107642150 | 24900 | 24850 | 24900 | 24800 | 609 |
| 540 | 20240408 | 113400 | 22092493650 | 24800 | 24800 | 24850 | 24800 | 1248 |
| 541 | 20240408 | 113300 | 22061543100 | 24800 | 24850 | 24850 | 24750 | 1396 |
| 542 | 20240408 | 113200 | 22026938750 | 24800 | 24850 | 24900 | 24800 | 1766 |
| 543 | 20240408 | 113100 | 21983106950 | 24900 | 24850 | 24900 | 24800 | 1298 |
| 544 | 20240408 | 113000 | 21950848950 | 24850 | 24950 | 24950 | 24850 | 560 |
| 545 | 20240408 | 112900 | 21936901050 | 24950 | 24900 | 24950 | 24800 | 5280 |
| 546 | 20240408 | 112800 | 21805687900 | 24900 | 25000 | 25000 | 24850 | 2558 |
| 547 | 20240408 | 112700 | 21741938400 | 25000 | 25000 | 25000 | 24950 | 5709 |
| 548 | 20240408 | 112600 | 21599256500 | 25000 | 25000 | 25050 | 24950 | 2524 |
| 549 | 20240408 | 112500 | 21536156150 | 24950 | 24950 | 25000 | 24900 | 1022 |
| 550 | 20240408 | 112400 | 21510675350 | 24950 | 25000 | 25000 | 24900 | 3945 |
| 551 | 20240408 | 112300 | 21412292400 | 24900 | 24950 | 25000 | 24900 | 1369 |
| 552 | 20240408 | 112200 | 21378149950 | 25000 | 25000 | 25000 | 24950 | 2772 |
| 553 | 20240408 | 112100 | 21308949950 | 25000 | 24900 | 25000 | 24900 | 699 |
| 554 | 20240408 | 112000 | 21291495700 | 24950 | 25000 | 25000 | 24950 | 1444 |
| 555 | 20240408 | 111900 | 21255457500 | 24950 | 25050 | 25050 | 24900 | 3080 |
| 556 | 20240408 | 111800 | 21178623200 | 25000 | 25000 | 25050 | 24950 | 1709 |
| 557 | 20240408 | 111700 | 21135898000 | 25000 | 24950 | 25050 | 24950 | 1550 |
| 558 | 20240408 | 111600 | 21097164300 | 24950 | 25050 | 25050 | 24950 | 3046 |
| 559 | 20240408 | 111500 | 21020960200 | 25050 | 25050 | 25100 | 25050 | 4538 |
| 560 | 20240408 | 111400 | 20907283200 | 25050 | 25200 | 25200 | 25050 | 2444 |
| 561 | 20240408 | 111300 | 20845828650 | 25200 | 25100 | 25200 | 25050 | 4320 |
| 562 | 20240408 | 111200 | 20737192500 | 25150 | 25200 | 25200 | 25100 | 3884 |
| 563 | 20240408 | 111100 | 20639500250 | 25200 | 25100 | 25200 | 25050 | 4627 |
| 564 | 20240408 | 111000 | 20523113850 | 25050 | 25100 | 25150 | 24950 | 10098 |
| 565 | 20240408 | 110900 | 20269857750 | 25100 | 24850 | 25100 | 24850 | 14000 |
| 566 | 20240408 | 110800 | 19920040850 | 24850 | 24850 | 24900 | 24800 | 3925 |
| 567 | 20240408 | 110700 | 19822542100 | 24850 | 24850 | 24850 | 24800 | 1299 |
| 568 | 20240408 | 110600 | 19790305600 | 24800 | 24700 | 24850 | 24650 | 4712 |
| 569 | 20240408 | 110500 | 19673655450 | 24700 | 24650 | 24700 | 24650 | 866 |
| 570 | 20240408 | 110400 | 19652274950 | 24700 | 24650 | 24700 | 24600 | 1234 |
| 571 | 20240408 | 110300 | 19621844600 | 24650 | 24600 | 24700 | 24550 | 2161 |
| 572 | 20240408 | 110200 | 19568580700 | 24550 | 24550 | 24650 | 24550 | 1644 |
| 573 | 20240408 | 110100 | 19528146150 | 24550 | 24600 | 24600 | 24550 | 1589 |
| 574 | 20240408 | 110000 | 19489131950 | 24600 | 24550 | 24600 | 24550 | 1029 |
| 575 | 20240408 | 105900 | 19463839200 | 24550 | 24650 | 24650 | 24550 | 1702 |
| 576 | 20240408 | 105800 | 19422013050 | 24600 | 24650 | 24650 | 24600 | 1007 |
| 577 | 20240408 | 105700 | 19397225650 | 24600 | 24650 | 24650 | 24550 | 390 |
| 578 | 20240408 | 105600 | 19387627350 | 24600 | 24550 | 24750 | 24500 | 6122 |
| 579 | 20240408 | 105500 | 19236593250 | 24550 | 24600 | 24650 | 24550 | 1464 |
| 580 | 20240408 | 105400 | 19200602050 | 24650 | 24500 | 24700 | 24500 | 892 |
| 581 | 20240408 | 105300 | 19178699100 | 24500 | 24650 | 24650 | 24500 | 2469 |
| 582 | 20240408 | 105200 | 19117992900 | 24650 | 24600 | 24650 | 24600 | 418 |
| 583 | 20240408 | 105100 | 19107697050 | 24600 | 24650 | 24650 | 24550 | 855 |
| 584 | 20240408 | 105000 | 19086666300 | 24700 | 24450 | 24700 | 24450 | 6047 |
| 585 | 20240408 | 104900 | 18938228900 | 24450 | 24500 | 24550 | 24450 | 4285 |
| 586 | 20240408 | 104800 | 18833245700 | 24500 | 24600 | 24600 | 24500 | 2222 |
| 587 | 20240408 | 104700 | 18778703500 | 24600 | 24600 | 24600 | 24550 | 1658 |
| 588 | 20240408 | 104600 | 18737969850 | 24550 | 24650 | 24650 | 24550 | 2629 |
| 589 | 20240408 | 104500 | 18673322750 | 24650 | 24700 | 24750 | 24650 | 702 |
| 590 | 20240408 | 104400 | 18655995900 | 24700 | 24700 | 24700 | 24600 | 1163 |
| 591 | 20240408 | 104300 | 18627327550 | 24700 | 24700 | 24750 | 24600 | 1798 |
| 592 | 20240408 | 104200 | 18582976200 | 24700 | 24650 | 24750 | 24650 | 1387 |
| 593 | 20240408 | 104100 | 18548694400 | 24650 | 24600 | 24700 | 24600 | 1876 |
| 594 | 20240408 | 104000 | 18502431950 | 24600 | 24550 | 24650 | 24550 | 3671 |
| 595 | 20240408 | 103900 | 18412140700 | 24550 | 24600 | 24650 | 24550 | 2265 |
| 596 | 20240408 | 103800 | 18356436950 | 24600 | 24600 | 24650 | 24500 | 5502 |
| 597 | 20240408 | 103700 | 18221264700 | 24600 | 24650 | 24650 | 24600 | 1864 |
| 598 | 20240408 | 103600 | 18175352450 | 24650 | 24650 | 24700 | 24600 | 1559 |
| 599 | 20240408 | 103500 | 18136921850 | 24650 | 24700 | 24700 | 24650 | 3350 |
| 600 | 20240408 | 103400 | 18054325700 | 24650 | 24700 | 24750 | 24650 | 3096 |
| 601 | 20240408 | 103300 | 17977895500 | 24750 | 24850 | 24900 | 24700 | 2722 |
| 602 | 20240408 | 103200 | 17910389800 | 24800 | 24850 | 24900 | 24500 | 10464 |
| 603 | 20240408 | 103100 | 17651010100 | 24850 | 24750 | 24850 | 24700 | 4796 |
| 604 | 20240408 | 103000 | 17532091350 | 24750 | 24650 | 24800 | 24650 | 3356 |
| 605 | 20240408 | 102900 | 17449085500 | 24650 | 24600 | 24750 | 24600 | 2996 |
| 606 | 20240408 | 102800 | 17375059200 | 24650 | 24500 | 24650 | 24500 | 4160 |
| 607 | 20240408 | 102700 | 17272642950 | 24500 | 24550 | 24550 | 24500 | 2400 |
| 608 | 20240408 | 102600 | 17213838700 | 24550 | 24600 | 24600 | 24500 | 3617 |
| 609 | 20240408 | 102500 | 17125045600 | 24600 | 24650 | 24650 | 24550 | 6018 |
| 610 | 20240408 | 102400 | 16976823750 | 24600 | 24550 | 24650 | 24500 | 1605 |
| 611 | 20240408 | 102300 | 16937381200 | 24550 | 24600 | 24600 | 24500 | 1767 |
| 612 | 20240408 | 102200 | 16893992950 | 24600 | 24500 | 24650 | 24450 | 4416 |
| 613 | 20240408 | 102100 | 16785499100 | 24500 | 24400 | 24550 | 24400 | 6661 |
| 614 | 20240408 | 102000 | 16622439400 | 24450 | 24400 | 24450 | 24350 | 1775 |
| 615 | 20240408 | 101900 | 16579105800 | 24400 | 24400 | 24400 | 24350 | 1041 |
| 616 | 20240408 | 101800 | 16553706600 | 24400 | 24350 | 24450 | 24300 | 1448 |
| 617 | 20240408 | 101700 | 16518395600 | 24300 | 24400 | 24450 | 24300 | 5822 |
| 618 | 20240408 | 101600 | 16376373900 | 24400 | 24250 | 24400 | 24250 | 6092 |
| 619 | 20240408 | 101500 | 16228170450 | 24200 | 24300 | 24300 | 24200 | 3036 |
| 620 | 20240408 | 101400 | 16154595650 | 24300 | 24300 | 24350 | 24250 | 1164 |
| 621 | 20240408 | 101300 | 16126331000 | 24300 | 24350 | 24400 | 24300 | 3184 |
| 622 | 20240408 | 101200 | 16048834350 | 24350 | 24350 | 24350 | 24200 | 2968 |
| 623 | 20240408 | 101100 | 15976767100 | 24350 | 24450 | 24450 | 24300 | 8108 |
| 624 | 20240408 | 101000 | 15779034150 | 24450 | 24350 | 24450 | 24300 | 4563 |
| 625 | 20240408 | 100900 | 15667812100 | 24350 | 24250 | 24350 | 24250 | 3093 |
| 626 | 20240408 | 100800 | 15592604700 | 24300 | 24300 | 24300 | 24250 | 2093 |
| 627 | 20240408 | 100700 | 15541769850 | 24300 | 24250 | 24300 | 24200 | 3007 |
| 628 | 20240408 | 100600 | 15468847050 | 24250 | 24150 | 24250 | 24150 | 2467 |
| 629 | 20240408 | 100500 | 15409184000 | 24200 | 24150 | 24200 | 24150 | 3888 |
| 630 | 20240408 | 100400 | 15315137950 | 24150 | 24100 | 24150 | 24100 | 7598 |
| 631 | 20240408 | 100300 | 15131707750 | 24150 | 24050 | 24200 | 24050 | 8646 |
| 632 | 20240408 | 100200 | 14923270750 | 24050 | 24000 | 24100 | 24000 | 2041 |
| 633 | 20240408 | 100100 | 14874198950 | 24000 | 24000 | 24000 | 23950 | 3298 |
| 634 | 20240408 | 100000 | 14795092600 | 24000 | 23950 | 24050 | 23950 | 2179 |
| 635 | 20240408 | 095900 | 14742819850 | 24050 | 23950 | 24050 | 23900 | 6305 |
| 636 | 20240408 | 095800 | 14591754750 | 23950 | 23900 | 23950 | 23850 | 2409 |
| 637 | 20240408 | 095700 | 14534187650 | 23900 | 23950 | 23950 | 23850 | 5318 |
| 638 | 20240408 | 095600 | 14407084600 | 23950 | 23950 | 23950 | 23900 | 2716 |
| 639 | 20240408 | 095500 | 14342098050 | 23950 | 23950 | 23950 | 23900 | 1492 |
| 640 | 20240408 | 095400 | 14306386000 | 23950 | 23950 | 23950 | 23900 | 3179 |
| 641 | 20240408 | 095300 | 14230305600 | 23900 | 23950 | 24000 | 23900 | 2788 |
| 642 | 20240408 | 095200 | 14163604500 | 23950 | 23950 | 23950 | 23900 | 2498 |
| 643 | 20240408 | 095100 | 14103813850 | 23950 | 24000 | 24050 | 23900 | 2078 |
| 644 | 20240408 | 095000 | 14054059450 | 24000 | 23950 | 24050 | 23950 | 3348 |
| 645 | 20240408 | 094900 | 13973730050 | 23950 | 23950 | 24000 | 23900 | 2095 |
| 646 | 20240408 | 094800 | 13923581400 | 23900 | 23900 | 23950 | 23850 | 3199 |
| 647 | 20240408 | 094700 | 13847094650 | 23850 | 23850 | 23900 | 23800 | 2663 |
| 648 | 20240408 | 094600 | 13783646550 | 23800 | 23900 | 23900 | 23800 | 4651 |
| 649 | 20240408 | 094500 | 13672762300 | 23900 | 23850 | 23900 | 23850 | 5181 |
| 650 | 20240408 | 094400 | 13549144900 | 23850 | 23850 | 23900 | 23850 | 6581 |
| 651 | 20240408 | 094300 | 13392155400 | 23900 | 23850 | 23900 | 23850 | 3548 |
| 652 | 20240408 | 094200 | 13307432000 | 23900 | 23900 | 23950 | 23850 | 4975 |
| 653 | 20240408 | 094100 | 13188568700 | 23900 | 23850 | 23900 | 23850 | 6014 |
| 654 | 20240408 | 094000 | 13045046700 | 23900 | 23950 | 23950 | 23850 | 13064 |
| 655 | 20240408 | 093900 | 12732791000 | 23900 | 23900 | 23950 | 23900 | 6839 |
| 656 | 20240408 | 093800 | 12569273700 | 23950 | 24000 | 24000 | 23900 | 2726 |
| 657 | 20240408 | 093700 | 12504000550 | 24000 | 23950 | 24050 | 23950 | 5939 |
| 658 | 20240408 | 093600 | 12361651700 | 23950 | 24000 | 24050 | 23950 | 2930 |
| 659 | 20240408 | 093500 | 12291350800 | 24000 | 24050 | 24100 | 24000 | 5159 |
| 660 | 20240408 | 093400 | 12167225950 | 24050 | 23950 | 24100 | 23850 | 13975 |
| 661 | 20240408 | 093300 | 11832165050 | 23900 | 23900 | 23950 | 23900 | 6018 |
| 662 | 20240408 | 093200 | 11688234950 | 23900 | 23950 | 24000 | 23900 | 10955 |
| 663 | 20240408 | 093100 | 11426225300 | 24000 | 24050 | 24100 | 23950 | 4422 |
| 664 | 20240408 | 093000 | 11320091600 | 24050 | 23950 | 24100 | 23950 | 8468 |
| 665 | 20240408 | 092900 | 11116769300 | 23950 | 24000 | 24000 | 23900 | 6488 |
| 666 | 20240408 | 092800 | 10961368950 | 24000 | 24000 | 24000 | 23950 | 6323 |
| 667 | 20240408 | 092700 | 10809885700 | 24000 | 23950 | 24050 | 23900 | 13710 |
| 668 | 20240408 | 092600 | 10481606400 | 23950 | 23950 | 24050 | 23900 | 5876 |
| 669 | 20240408 | 092500 | 10340792450 | 24000 | 24050 | 24100 | 23950 | 12976 |
| 670 | 20240408 | 092400 | 10029056850 | 24000 | 24000 | 24100 | 24000 | 14623 |
| 671 | 20240408 | 092300 | 9677936750 | 24000 | 24100 | 24100 | 24000 | 3707 |
| 672 | 20240408 | 092200 | 9588828450 | 24000 | 24050 | 24100 | 23950 | 13921 |
| 673 | 20240408 | 092100 | 9254874150 | 24050 | 24050 | 24100 | 24050 | 6738 |
| 674 | 20240408 | 092000 | 9092759450 | 24100 | 24100 | 24150 | 24000 | 7014 |
| 675 | 20240408 | 091900 | 8924074750 | 24150 | 24200 | 24200 | 24050 | 4784 |
| 676 | 20240408 | 091800 | 8808595900 | 24100 | 24000 | 24200 | 23950 | 16588 |
| 677 | 20240408 | 091700 | 8409597750 | 24000 | 24150 | 24200 | 23950 | 36263 |
| 678 | 20240408 | 091600 | 7538201750 | 24150 | 24300 | 24350 | 24150 | 10306 |
| 679 | 20240408 | 091500 | 7288602600 | 24200 | 24250 | 24350 | 24100 | 21396 |
| 680 | 20240408 | 091400 | 6770659300 | 24200 | 24300 | 24400 | 24200 | 19030 |
| 681 | 20240408 | 091300 | 6308426500 | 24350 | 24400 | 24450 | 24350 | 12234 |
| 682 | 20240408 | 091200 | 6009779700 | 24400 | 24350 | 24500 | 24300 | 13399 |
| 683 | 20240408 | 091100 | 5682649650 | 24350 | 24300 | 24400 | 24200 | 28521 |
| 684 | 20240408 | 091000 | 4989020400 | 24300 | 24450 | 24500 | 24300 | 13404 |
| 685 | 20240408 | 090900 | 4662043100 | 24500 | 24500 | 24550 | 24450 | 6552 |
| 686 | 20240408 | 090800 | 4501555600 | 24500 | 24500 | 24600 | 24450 | 6855 |
| 687 | 20240408 | 090700 | 4333615950 | 24550 | 24650 | 24700 | 24350 | 23186 |
| 688 | 20240408 | 090600 | 3764858200 | 24650 | 24700 | 24800 | 24600 | 14555 |
| 689 | 20240408 | 090500 | 3405388450 | 24700 | 24650 | 24750 | 24550 | 10801 |
| 690 | 20240408 | 090400 | 3139019800 | 24700 | 24600 | 24750 | 24500 | 28295 |
| 691 | 20240408 | 090300 | 2442940850 | 24550 | 24700 | 24800 | 24500 | 16220 |
| 692 | 20240408 | 090200 | 2043286800 | 24750 | 24850 | 24850 | 24600 | 11630 |
| 693 | 20240408 | 090100 | 1756046750 | 24900 | 25050 | 25100 | 24600 | 37397 |
| 694 | 20240408 | 090000 | 829934650 | 25050 | 25300 | 25500 | 25000 | 31508 |