39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 3 | 20240612 | 205700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240612 | 205600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240612 | 205500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240612 | 205400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240612 | 205300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240612 | 205200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240612 | 205100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240612 | 205000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240612 | 204900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240612 | 204800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240612 | 204700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240612 | 204600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240612 | 204500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240612 | 204400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240612 | 204300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240612 | 204200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240612 | 204100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240612 | 204000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240612 | 203900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240612 | 203800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240612 | 203700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240612 | 203600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240612 | 203500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240612 | 203400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240612 | 203300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240612 | 203200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240612 | 203100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240612 | 203000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240612 | 202900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240612 | 202800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 33 | 20240612 | 202700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240612 | 202600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240612 | 202500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240612 | 202400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240612 | 202300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240612 | 202200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240612 | 202100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240612 | 202000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240612 | 201900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240612 | 201800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240612 | 201700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240612 | 201600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240612 | 201500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240612 | 201400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240612 | 201300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240612 | 201200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240612 | 201100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240612 | 201000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240612 | 200900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240612 | 200800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240612 | 200700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240612 | 200600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240612 | 200500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240612 | 200400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240612 | 200300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240612 | 200200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240612 | 200100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240612 | 200000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240612 | 195900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240612 | 195800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 63 | 20240612 | 195700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240612 | 195600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240612 | 195500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240612 | 195400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240612 | 195300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240612 | 195200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240612 | 195100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240612 | 195000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240612 | 194900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240612 | 194800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240612 | 194700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240612 | 194600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240612 | 194500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240612 | 194400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240612 | 194300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240612 | 194200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240612 | 194100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240612 | 194000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240612 | 193900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240612 | 193800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240612 | 193700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240612 | 193600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240612 | 193500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240612 | 193400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240612 | 193300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240612 | 193200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240612 | 193100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240612 | 193000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240612 | 192900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240612 | 192800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 93 | 20240612 | 192700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240612 | 192600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240612 | 192500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240612 | 192400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240612 | 192300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240612 | 192200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240612 | 192100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240612 | 192000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240612 | 191900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240612 | 191800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240612 | 191700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240612 | 191600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240612 | 191500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240612 | 191400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240612 | 191300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240612 | 191200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240612 | 191100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240612 | 191000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240612 | 190900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240612 | 190800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240612 | 190700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240612 | 190600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240612 | 190500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240612 | 190400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240612 | 190300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240612 | 190200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240612 | 190100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240612 | 190000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240612 | 185900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240612 | 185800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 123 | 20240612 | 185700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240612 | 185600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240612 | 185500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240612 | 185400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240612 | 185300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240612 | 185200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240612 | 185100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240612 | 185000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240612 | 184900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240612 | 184800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240612 | 184700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240612 | 184600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240612 | 184500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240612 | 184400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240612 | 184300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240612 | 184200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240612 | 184100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240612 | 184000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240612 | 183900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240612 | 183800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240612 | 183700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240612 | 183600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240612 | 183500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240612 | 183400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240612 | 183300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240612 | 183200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240612 | 183100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240612 | 183000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240612 | 182900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240612 | 182800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 153 | 20240612 | 182700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240612 | 182600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240612 | 182500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240612 | 182400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240612 | 182300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240612 | 182200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240612 | 182100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240612 | 182000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240612 | 181900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240612 | 181800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240612 | 181700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240612 | 181600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240612 | 181500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240612 | 181400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240612 | 181300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240612 | 181200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240612 | 181100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240612 | 181000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240612 | 180900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240612 | 180800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240612 | 180700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240612 | 180600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240612 | 180500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240612 | 180400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240612 | 180300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240612 | 180200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240612 | 180100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240612 | 180000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240612 | 175900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240612 | 175800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 183 | 20240612 | 175700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240612 | 175600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240612 | 175500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240612 | 175400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240612 | 175300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240612 | 175200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240612 | 175100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240612 | 175000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240612 | 174900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240612 | 174800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240612 | 174700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240612 | 174600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240612 | 174500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240612 | 174400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240612 | 174300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240612 | 174200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240612 | 174100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240612 | 174000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20240612 | 173900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240612 | 173800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20240612 | 173700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20240612 | 173600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20240612 | 173500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20240612 | 173400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20240612 | 173300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20240612 | 173200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20240612 | 173100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20240612 | 173000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240612 | 172900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20240612 | 172800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 213 | 20240612 | 172700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240612 | 172600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240612 | 172500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240612 | 172400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240612 | 172300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240612 | 172200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240612 | 172100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240612 | 172000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20240612 | 171900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20240612 | 171800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20240612 | 171700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20240612 | 171600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20240612 | 171500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20240612 | 171400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20240612 | 171300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20240612 | 171200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20240612 | 171100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20240612 | 171000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20240612 | 170900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20240612 | 170800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20240612 | 170700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20240612 | 170600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20240612 | 170500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20240612 | 170400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20240612 | 170300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20240612 | 170200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20240612 | 170100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20240612 | 170000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20240612 | 165900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20240612 | 165800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 243 | 20240612 | 165700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20240612 | 165600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20240612 | 165500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20240612 | 165400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20240612 | 165300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20240612 | 165200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20240612 | 165100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20240612 | 165000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20240612 | 164900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20240612 | 164800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20240612 | 164700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20240612 | 164600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20240612 | 164500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20240612 | 164400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20240612 | 164300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20240612 | 164200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20240612 | 164100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20240612 | 164000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20240612 | 163900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20240612 | 163800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20240612 | 163700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20240612 | 163600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20240612 | 163500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20240612 | 163400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20240612 | 163300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20240612 | 163200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20240612 | 163100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20240612 | 163000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20240612 | 162900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20240612 | 162800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 273 | 20240612 | 162700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20240612 | 162600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20240612 | 162500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20240612 | 162400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20240612 | 162300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20240612 | 162200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20240612 | 162100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20240612 | 162000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20240612 | 161900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 282 | 20240612 | 161800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 283 | 20240612 | 161700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 284 | 20240612 | 161600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 285 | 20240612 | 161500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 286 | 20240612 | 161400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 287 | 20240612 | 161300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 288 | 20240612 | 161200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 289 | 20240612 | 161100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 290 | 20240612 | 161000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 291 | 20240612 | 160900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 292 | 20240612 | 160800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 293 | 20240612 | 160700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 294 | 20240612 | 160600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 295 | 20240612 | 160500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 296 | 20240612 | 160400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 297 | 20240612 | 160300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 298 | 20240612 | 160200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20240612 | 160100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20240612 | 160000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20240612 | 155900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 302 | 20240612 | 155800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 303 | 20240612 | 155700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 304 | 20240612 | 155600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 305 | 20240612 | 155500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 306 | 20240612 | 155400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 307 | 20240612 | 155300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 308 | 20240612 | 155200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 309 | 20240612 | 155100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 310 | 20240612 | 155000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 311 | 20240612 | 154900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 312 | 20240612 | 154800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 313 | 20240612 | 154700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 314 | 20240612 | 154600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 315 | 20240612 | 154500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 316 | 20240612 | 154400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 317 | 20240612 | 154300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 318 | 20240612 | 154200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 319 | 20240612 | 154100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 320 | 20240612 | 154000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 321 | 20240612 | 153900 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 322 | 20240612 | 153800 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 323 | 20240612 | 153700 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 324 | 20240612 | 153600 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 325 | 20240612 | 153500 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 326 | 20240612 | 153400 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 327 | 20240612 | 153300 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 328 | 20240612 | 153200 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 329 | 20240612 | 153100 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 330 | 20240612 | 153000 | 14952836600 | 21950 | 21950 | 21950 | 21950 | 6007 |
| 331 | 20240612 | 152900 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 332 | 20240612 | 152800 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 333 | 20240612 | 152700 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 334 | 20240612 | 152600 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 335 | 20240612 | 152500 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 336 | 20240612 | 152400 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 337 | 20240612 | 152300 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 338 | 20240612 | 152200 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 339 | 20240612 | 152100 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 340 | 20240612 | 152000 | 14820982950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 341 | 20240612 | 151900 | 14820982950 | 21950 | 21950 | 21950 | 21900 | 1366 |
| 342 | 20240612 | 151800 | 14791005700 | 21900 | 21950 | 22000 | 21900 | 2524 |
| 343 | 20240612 | 151700 | 14735598600 | 21950 | 21950 | 22000 | 21900 | 3080 |
| 344 | 20240612 | 151600 | 14668011850 | 21900 | 21950 | 21950 | 21900 | 1280 |
| 345 | 20240612 | 151500 | 14639943700 | 21900 | 21900 | 21950 | 21900 | 326 |
| 346 | 20240612 | 151400 | 14632800700 | 21950 | 21900 | 21950 | 21900 | 237 |
| 347 | 20240612 | 151300 | 14627604100 | 21900 | 21900 | 21950 | 21900 | 1221 |
| 348 | 20240612 | 151200 | 14600855850 | 21950 | 21900 | 21950 | 21850 | 1220 |
| 349 | 20240612 | 151100 | 14574151200 | 21900 | 21900 | 21950 | 21900 | 1875 |
| 350 | 20240612 | 151000 | 14533077450 | 21900 | 21900 | 21950 | 21900 | 1453 |
| 351 | 20240612 | 150900 | 14501238850 | 21900 | 21950 | 22000 | 21900 | 1165 |
| 352 | 20240612 | 150800 | 14475666750 | 21900 | 21900 | 21950 | 21900 | 2929 |
| 353 | 20240612 | 150700 | 14411514650 | 21900 | 21950 | 21950 | 21900 | 470 |
| 354 | 20240612 | 150600 | 14401218050 | 21900 | 21950 | 21950 | 21900 | 826 |
| 355 | 20240612 | 150500 | 14383104500 | 21950 | 21950 | 21950 | 21900 | 321 |
| 356 | 20240612 | 150400 | 14376059700 | 21950 | 22000 | 22000 | 21950 | 648 |
| 357 | 20240612 | 150300 | 14361836000 | 22000 | 21900 | 22000 | 21900 | 1695 |
| 358 | 20240612 | 150200 | 14324610500 | 21900 | 21950 | 21950 | 21900 | 4023 |
| 359 | 20240612 | 150100 | 14236483350 | 21950 | 21950 | 21950 | 21900 | 141 |
| 360 | 20240612 | 150000 | 14233388500 | 21950 | 21900 | 21950 | 21900 | 828 |
| 361 | 20240612 | 145900 | 14215250250 | 21950 | 21950 | 21950 | 21950 | 173 |
| 362 | 20240612 | 145800 | 14211452900 | 21950 | 21950 | 22000 | 21950 | 962 |
| 363 | 20240612 | 145700 | 14190333250 | 21950 | 22000 | 22000 | 21950 | 377 |
| 364 | 20240612 | 145600 | 14182054500 | 21950 | 22000 | 22000 | 21950 | 1566 |
| 365 | 20240612 | 145500 | 14147665400 | 22000 | 22000 | 22000 | 21950 | 954 |
| 366 | 20240612 | 145400 | 14126720450 | 22000 | 22000 | 22000 | 22000 | 79 |
| 367 | 20240612 | 145300 | 14124982450 | 21950 | 21950 | 22000 | 21950 | 220 |
| 368 | 20240612 | 145200 | 14120143950 | 22000 | 22000 | 22000 | 21950 | 761 |
| 369 | 20240612 | 145100 | 14103437700 | 21950 | 22000 | 22000 | 21950 | 4066 |
| 370 | 20240612 | 145000 | 14014185150 | 22000 | 21950 | 22000 | 21950 | 295 |
| 371 | 20240612 | 144900 | 14007705350 | 21950 | 21900 | 22000 | 21900 | 208 |
| 372 | 20240612 | 144800 | 14003138150 | 21950 | 21950 | 22000 | 21900 | 3049 |
| 373 | 20240612 | 144700 | 13936205050 | 21900 | 22000 | 22000 | 21900 | 640 |
| 374 | 20240612 | 144600 | 13922151750 | 22000 | 21900 | 22000 | 21850 | 2662 |
| 375 | 20240612 | 144500 | 13863811400 | 21950 | 21900 | 21950 | 21900 | 1707 |
| 376 | 20240612 | 144400 | 13826345900 | 21900 | 22000 | 22000 | 21900 | 868 |
| 377 | 20240612 | 144300 | 13807323950 | 22000 | 22000 | 22000 | 21950 | 235 |
| 378 | 20240612 | 144200 | 13802156050 | 22000 | 22000 | 22050 | 22000 | 481 |
| 379 | 20240612 | 144100 | 13791568500 | 22050 | 21950 | 22050 | 21950 | 186 |
| 380 | 20240612 | 144000 | 13787472550 | 22000 | 22000 | 22000 | 21950 | 713 |
| 381 | 20240612 | 143900 | 13771803200 | 21950 | 22000 | 22000 | 21950 | 240 |
| 382 | 20240612 | 143800 | 13766528150 | 22000 | 22000 | 22000 | 21950 | 243 |
| 383 | 20240612 | 143700 | 13761183250 | 21950 | 22000 | 22000 | 21950 | 925 |
| 384 | 20240612 | 143600 | 13740835850 | 22000 | 22050 | 22100 | 22000 | 246 |
| 385 | 20240612 | 143500 | 13735400650 | 22050 | 22000 | 22100 | 21950 | 599 |
| 386 | 20240612 | 143400 | 13722221550 | 21950 | 21950 | 22050 | 21900 | 7575 |
| 387 | 20240612 | 143300 | 13555893950 | 21900 | 21950 | 21950 | 21900 | 4035 |
| 388 | 20240612 | 143200 | 13467416600 | 21950 | 22000 | 22000 | 21950 | 2041 |
| 389 | 20240612 | 143100 | 13422615150 | 22000 | 22000 | 22000 | 21950 | 119 |
| 390 | 20240612 | 143000 | 13419997750 | 22000 | 21950 | 22000 | 21900 | 625 |
| 391 | 20240612 | 142900 | 13406294000 | 21950 | 21950 | 21950 | 21900 | 368 |
| 392 | 20240612 | 142800 | 13398219650 | 21950 | 21950 | 21950 | 21950 | 127 |
| 393 | 20240612 | 142700 | 13395432000 | 22000 | 21950 | 22000 | 21900 | 311 |
| 394 | 20240612 | 142600 | 13388601650 | 22000 | 22000 | 22000 | 21950 | 1888 |
| 395 | 20240612 | 142500 | 13347068000 | 22000 | 21950 | 22000 | 21900 | 4020 |
| 396 | 20240612 | 142400 | 13258812250 | 21950 | 21950 | 21950 | 21900 | 491 |
| 397 | 20240612 | 142300 | 13248055050 | 21950 | 21900 | 21950 | 21900 | 372 |
| 398 | 20240612 | 142200 | 13239906400 | 21900 | 21900 | 21950 | 21900 | 260 |
| 399 | 20240612 | 142100 | 13234209900 | 21900 | 21950 | 21950 | 21900 | 573 |
| 400 | 20240612 | 142000 | 13221641450 | 21900 | 21900 | 21950 | 21850 | 2015 |
| 401 | 20240612 | 141900 | 13177510850 | 21950 | 21950 | 22000 | 21850 | 219 |
| 402 | 20240612 | 141800 | 13172717600 | 22000 | 21950 | 22000 | 21850 | 3594 |
| 403 | 20240612 | 141700 | 13093941350 | 22000 | 22000 | 22000 | 21950 | 1924 |
| 404 | 20240612 | 141600 | 13051691250 | 22000 | 22050 | 22050 | 21950 | 1970 |
| 405 | 20240612 | 141500 | 13008331450 | 21950 | 21950 | 22050 | 21950 | 3747 |
| 406 | 20240612 | 141400 | 12925798500 | 21900 | 21800 | 21900 | 21800 | 1985 |
| 407 | 20240612 | 141300 | 12882342300 | 21850 | 21750 | 21850 | 21750 | 1151 |
| 408 | 20240612 | 141200 | 12857223050 | 21850 | 21800 | 21850 | 21700 | 13284 |
| 409 | 20240612 | 141100 | 12568153800 | 21800 | 21900 | 21950 | 21800 | 10273 |
| 410 | 20240612 | 141000 | 12343756650 | 21950 | 21950 | 21950 | 21900 | 876 |
| 411 | 20240612 | 140900 | 12324563000 | 21950 | 21900 | 21950 | 21900 | 1196 |
| 412 | 20240612 | 140800 | 12298362800 | 21950 | 22000 | 22000 | 21950 | 5484 |
| 413 | 20240612 | 140700 | 12177986400 | 21950 | 22000 | 22000 | 21950 | 866 |
| 414 | 20240612 | 140600 | 12158936150 | 22000 | 21950 | 22050 | 21950 | 2015 |
| 415 | 20240612 | 140500 | 12114675450 | 22000 | 22050 | 22050 | 21950 | 7814 |
| 416 | 20240612 | 140400 | 11942766400 | 22050 | 22100 | 22100 | 22050 | 396 |
| 417 | 20240612 | 140300 | 11934033450 | 22050 | 22050 | 22100 | 22000 | 1282 |
| 418 | 20240612 | 140200 | 11905804450 | 22050 | 22000 | 22050 | 22000 | 585 |
| 419 | 20240612 | 140100 | 11892908350 | 22000 | 22050 | 22050 | 22000 | 701 |
| 420 | 20240612 | 140000 | 11877479000 | 22050 | 22050 | 22050 | 22000 | 923 |
| 421 | 20240612 | 135900 | 11857133350 | 22050 | 22000 | 22050 | 22000 | 3553 |
| 422 | 20240612 | 135800 | 11778962200 | 22050 | 22050 | 22050 | 22000 | 436 |
| 423 | 20240612 | 135700 | 11769348500 | 22050 | 22050 | 22100 | 22000 | 1296 |
| 424 | 20240612 | 135600 | 11740774750 | 22050 | 22050 | 22100 | 22000 | 1538 |
| 425 | 20240612 | 135500 | 11706877550 | 22050 | 22050 | 22100 | 22000 | 2104 |
| 426 | 20240612 | 135400 | 11660530650 | 22000 | 22050 | 22100 | 22000 | 5776 |
| 427 | 20240612 | 135300 | 11533185700 | 22050 | 22100 | 22100 | 22050 | 1170 |
| 428 | 20240612 | 135200 | 11507377150 | 22100 | 22100 | 22100 | 22050 | 426 |
| 429 | 20240612 | 135100 | 11497975200 | 22050 | 22050 | 22100 | 22050 | 389 |
| 430 | 20240612 | 135000 | 11489388650 | 22100 | 22100 | 22100 | 22050 | 873 |
| 431 | 20240612 | 134900 | 11470131050 | 22100 | 22050 | 22100 | 22050 | 632 |
| 432 | 20240612 | 134800 | 11456192500 | 22100 | 22100 | 22150 | 22050 | 2179 |
| 433 | 20240612 | 134700 | 11408120900 | 22100 | 22100 | 22150 | 22100 | 114 |
| 434 | 20240612 | 134600 | 11405598700 | 22150 | 22150 | 22150 | 22100 | 142 |
| 435 | 20240612 | 134500 | 11402457900 | 22150 | 22100 | 22150 | 22100 | 2681 |
| 436 | 20240612 | 134400 | 11343202900 | 22100 | 22150 | 22150 | 22100 | 287 |
| 437 | 20240612 | 134300 | 11336846350 | 22150 | 22150 | 22150 | 22150 | 18 |
| 438 | 20240612 | 134200 | 11336447650 | 22150 | 22150 | 22200 | 22150 | 801 |
| 439 | 20240612 | 134100 | 11318695200 | 22200 | 22200 | 22200 | 22150 | 66 |
| 440 | 20240612 | 134000 | 11317232300 | 22200 | 22200 | 22200 | 22150 | 435 |
| 441 | 20240612 | 133900 | 11307592950 | 22200 | 22200 | 22200 | 22200 | 230 |
| 442 | 20240612 | 133800 | 11302486950 | 22200 | 22200 | 22200 | 22150 | 1427 |
| 443 | 20240612 | 133700 | 11270875250 | 22200 | 22150 | 22200 | 22150 | 541 |
| 444 | 20240612 | 133600 | 11258865850 | 22200 | 22200 | 22200 | 22200 | 85 |
| 445 | 20240612 | 133500 | 11256978850 | 22150 | 22150 | 22150 | 22150 | 323 |
| 446 | 20240612 | 133400 | 11249824400 | 22150 | 22150 | 22200 | 22150 | 15 |
| 447 | 20240612 | 133300 | 11249492100 | 22150 | 22150 | 22200 | 22150 | 366 |
| 448 | 20240612 | 133200 | 11241385150 | 22150 | 22150 | 22200 | 22150 | 297 |
| 449 | 20240612 | 133100 | 11234806300 | 22100 | 22150 | 22150 | 22100 | 18 |
| 450 | 20240612 | 133000 | 11234408000 | 22150 | 22150 | 22150 | 22100 | 977 |
| 451 | 20240612 | 132900 | 11212812750 | 22150 | 22150 | 22150 | 22100 | 284 |
| 452 | 20240612 | 132800 | 11206526550 | 22150 | 22100 | 22200 | 22100 | 126 |
| 453 | 20240612 | 132700 | 11203734700 | 22100 | 22100 | 22200 | 22050 | 3789 |
| 454 | 20240612 | 132600 | 11120025000 | 22100 | 22150 | 22150 | 22100 | 725 |
| 455 | 20240612 | 132500 | 11103971900 | 22150 | 22150 | 22150 | 22100 | 471 |
| 456 | 20240612 | 132400 | 11093549250 | 22150 | 22150 | 22150 | 22100 | 1224 |
| 457 | 20240612 | 132300 | 11066487500 | 22150 | 22250 | 22250 | 22150 | 1968 |
| 458 | 20240612 | 132200 | 11022864700 | 22200 | 22300 | 22300 | 22200 | 318 |
| 459 | 20240612 | 132100 | 11015786800 | 22250 | 22200 | 22250 | 22200 | 372 |
| 460 | 20240612 | 132000 | 11007510400 | 22250 | 22250 | 22300 | 22200 | 96 |
| 461 | 20240612 | 131900 | 11005374300 | 22250 | 22250 | 22250 | 22200 | 1679 |
| 462 | 20240612 | 131800 | 10968086750 | 22300 | 22250 | 22300 | 22250 | 961 |
| 463 | 20240612 | 131700 | 10946704400 | 22300 | 22250 | 22300 | 22250 | 105 |
| 464 | 20240612 | 131600 | 10944363150 | 22250 | 22300 | 22300 | 22250 | 532 |
| 465 | 20240612 | 131500 | 10932523600 | 22250 | 22300 | 22300 | 22250 | 251 |
| 466 | 20240612 | 131400 | 10926936300 | 22300 | 22250 | 22300 | 22250 | 122 |
| 467 | 20240612 | 131300 | 10924217200 | 22300 | 22250 | 22300 | 22250 | 725 |
| 468 | 20240612 | 131200 | 10908085000 | 22300 | 22300 | 22300 | 22300 | 54 |
| 469 | 20240612 | 131100 | 10906880800 | 22250 | 22300 | 22300 | 22250 | 560 |
| 470 | 20240612 | 131000 | 10894417200 | 22300 | 22250 | 22300 | 22250 | 189 |
| 471 | 20240612 | 130900 | 10890209950 | 22300 | 22250 | 22300 | 22250 | 137 |
| 472 | 20240612 | 130800 | 10887159200 | 22250 | 22350 | 22350 | 22250 | 915 |
| 473 | 20240612 | 130700 | 10866760300 | 22350 | 22350 | 22350 | 22300 | 56 |
| 474 | 20240612 | 130600 | 10865510050 | 22350 | 22350 | 22350 | 22300 | 1225 |
| 475 | 20240612 | 130500 | 10838190100 | 22300 | 22350 | 22400 | 22300 | 2596 |
| 476 | 20240612 | 130400 | 10780190300 | 22400 | 22350 | 22400 | 22350 | 500 |
| 477 | 20240612 | 130300 | 10768991600 | 22400 | 22400 | 22400 | 22350 | 145 |
| 478 | 20240612 | 130200 | 10765745850 | 22400 | 22400 | 22400 | 22350 | 116 |
| 479 | 20240612 | 130100 | 10763147500 | 22400 | 22400 | 22400 | 22350 | 193 |
| 480 | 20240612 | 130000 | 10758824450 | 22400 | 22400 | 22400 | 22400 | 47 |
| 481 | 20240612 | 125900 | 10757771650 | 22400 | 22350 | 22400 | 22350 | 18 |
| 482 | 20240612 | 125800 | 10757368500 | 22400 | 22400 | 22400 | 22400 | 74 |
| 483 | 20240612 | 125700 | 10755710900 | 22350 | 22350 | 22350 | 22350 | 215 |
| 484 | 20240612 | 125600 | 10750905650 | 22350 | 22300 | 22350 | 22300 | 1613 |
| 485 | 20240612 | 125500 | 10714855350 | 22350 | 22300 | 22350 | 22300 | 51 |
| 486 | 20240612 | 125400 | 10713717900 | 22300 | 22300 | 22350 | 22300 | 818 |
| 487 | 20240612 | 125300 | 10695476000 | 22300 | 22300 | 22350 | 22300 | 14 |
| 488 | 20240612 | 125200 | 10695163650 | 22300 | 22350 | 22350 | 22300 | 46 |
| 489 | 20240612 | 125100 | 10694137550 | 22350 | 22350 | 22350 | 22300 | 176 |
| 490 | 20240612 | 125000 | 10690205300 | 22350 | 22350 | 22350 | 22350 | 247 |
| 491 | 20240612 | 124900 | 10684684850 | 22300 | 22300 | 22300 | 22300 | 316 |
| 492 | 20240612 | 124800 | 10677638050 | 22300 | 22300 | 22350 | 22300 | 76 |
| 493 | 20240612 | 124700 | 10675942750 | 22300 | 22300 | 22350 | 22300 | 398 |
| 494 | 20240612 | 124600 | 10667049150 | 22300 | 22300 | 22300 | 22300 | 586 |
| 495 | 20240612 | 124500 | 10653981350 | 22300 | 22300 | 22350 | 22300 | 93 |
| 496 | 20240612 | 124400 | 10651907400 | 22300 | 22300 | 22350 | 22300 | 10 |
| 497 | 20240612 | 124300 | 10651684150 | 22350 | 22350 | 22350 | 22350 | 104 |
| 498 | 20240612 | 124200 | 10649359750 | 22350 | 22350 | 22350 | 22350 | 441 |
| 499 | 20240612 | 124100 | 10639503400 | 22350 | 22350 | 22350 | 22350 | 251 |
| 500 | 20240612 | 124000 | 10633893550 | 22350 | 22300 | 22350 | 22300 | 581 |
| 501 | 20240612 | 123900 | 10620928800 | 22300 | 22400 | 22400 | 22300 | 550 |
| 502 | 20240612 | 123800 | 10608643700 | 22400 | 22350 | 22400 | 22300 | 266 |
| 503 | 20240612 | 123700 | 10602704800 | 22350 | 22350 | 22350 | 22300 | 27 |
| 504 | 20240612 | 123600 | 10602101550 | 22350 | 22350 | 22350 | 22300 | 95 |
| 505 | 20240612 | 123500 | 10599981300 | 22300 | 22350 | 22400 | 22300 | 1097 |
| 506 | 20240612 | 123400 | 10575469750 | 22300 | 22300 | 22350 | 22300 | 43 |
| 507 | 20240612 | 123300 | 10574509700 | 22300 | 22350 | 22350 | 22300 | 201 |
| 508 | 20240612 | 123200 | 10570018050 | 22350 | 22300 | 22350 | 22300 | 904 |
| 509 | 20240612 | 123100 | 10549851350 | 22300 | 22300 | 22350 | 22300 | 900 |
| 510 | 20240612 | 123000 | 10529777950 | 22300 | 22250 | 22300 | 22200 | 246 |
| 511 | 20240612 | 122900 | 10524306400 | 22250 | 22250 | 22300 | 22200 | 829 |
| 512 | 20240612 | 122800 | 10505866900 | 22300 | 22300 | 22300 | 22300 | 65 |
| 513 | 20240612 | 122700 | 10504417400 | 22300 | 22300 | 22300 | 22300 | 180 |
| 514 | 20240612 | 122600 | 10500403400 | 22300 | 22300 | 22300 | 22300 | 328 |
| 515 | 20240612 | 122500 | 10493089000 | 22250 | 22250 | 22250 | 22250 | 1527 |
| 516 | 20240612 | 122400 | 10459113250 | 22250 | 22200 | 22250 | 22200 | 384 |
| 517 | 20240612 | 122300 | 10450582600 | 22250 | 22250 | 22250 | 22200 | 268 |
| 518 | 20240612 | 122200 | 10444630900 | 22200 | 22200 | 22250 | 22200 | 349 |
| 519 | 20240612 | 122100 | 10436870750 | 22250 | 22200 | 22250 | 22200 | 557 |
| 520 | 20240612 | 122000 | 10424503800 | 22200 | 22300 | 22300 | 22200 | 514 |
| 521 | 20240612 | 121900 | 10413066400 | 22250 | 22300 | 22300 | 22250 | 166 |
| 522 | 20240612 | 121800 | 10409371450 | 22300 | 22300 | 22300 | 22250 | 328 |
| 523 | 20240612 | 121700 | 10402057100 | 22300 | 22300 | 22300 | 22300 | 81 |
| 524 | 20240612 | 121600 | 10400250800 | 22250 | 22250 | 22250 | 22200 | 1268 |
| 525 | 20240612 | 121500 | 10372039000 | 22250 | 22200 | 22250 | 22200 | 444 |
| 526 | 20240612 | 121400 | 10362177050 | 22200 | 22250 | 22250 | 22200 | 726 |
| 527 | 20240612 | 121300 | 10346039850 | 22200 | 22250 | 22250 | 22200 | 83 |
| 528 | 20240612 | 121200 | 10344193150 | 22250 | 22300 | 22300 | 22200 | 84 |
| 529 | 20240612 | 121100 | 10342324150 | 22250 | 22250 | 22250 | 22250 | 88 |
| 530 | 20240612 | 121000 | 10340366150 | 22300 | 22200 | 22300 | 22200 | 123 |
| 531 | 20240612 | 120900 | 10337628300 | 22200 | 22200 | 22250 | 22200 | 319 |
| 532 | 20240612 | 120800 | 10330539850 | 22150 | 22250 | 22250 | 22150 | 193 |
| 533 | 20240612 | 120700 | 10326260800 | 22250 | 22250 | 22250 | 22150 | 1175 |
| 534 | 20240612 | 120600 | 10300173500 | 22250 | 22250 | 22250 | 22200 | 285 |
| 535 | 20240612 | 120500 | 10293839350 | 22250 | 22250 | 22250 | 22250 | 111 |
| 536 | 20240612 | 120400 | 10291369600 | 22250 | 22250 | 22300 | 22250 | 314 |
| 537 | 20240612 | 120300 | 10284373500 | 22250 | 22200 | 22250 | 22200 | 149 |
| 538 | 20240612 | 120200 | 10281058900 | 22250 | 22250 | 22250 | 22250 | 672 |
| 539 | 20240612 | 120100 | 10266106900 | 22250 | 22250 | 22300 | 22200 | 273 |
| 540 | 20240612 | 120000 | 10260032700 | 22250 | 22250 | 22250 | 22200 | 1027 |
| 541 | 20240612 | 115900 | 10237216400 | 22250 | 22250 | 22250 | 22200 | 132 |
| 542 | 20240612 | 115800 | 10234280900 | 22250 | 22250 | 22250 | 22200 | 298 |
| 543 | 20240612 | 115700 | 10227658800 | 22200 | 22250 | 22250 | 22200 | 113 |
| 544 | 20240612 | 115600 | 10225145250 | 22250 | 22250 | 22250 | 22200 | 271 |
| 545 | 20240612 | 115500 | 10219124900 | 22250 | 22250 | 22250 | 22200 | 117 |
| 546 | 20240612 | 115400 | 10216521900 | 22200 | 22250 | 22250 | 22200 | 740 |
| 547 | 20240612 | 115300 | 10200061900 | 22250 | 22300 | 22300 | 22250 | 465 |
| 548 | 20240612 | 115200 | 10189709050 | 22300 | 22300 | 22300 | 22250 | 572 |
| 549 | 20240612 | 115100 | 10176980000 | 22300 | 22250 | 22300 | 22250 | 824 |
| 550 | 20240612 | 115000 | 10158610800 | 22300 | 22250 | 22300 | 22250 | 370 |
| 551 | 20240612 | 114900 | 10150374100 | 22300 | 22300 | 22300 | 22300 | 47 |
| 552 | 20240612 | 114800 | 10149326000 | 22300 | 22250 | 22300 | 22200 | 626 |
| 553 | 20240612 | 114700 | 10135373200 | 22250 | 22250 | 22250 | 22200 | 2450 |
| 554 | 20240612 | 114600 | 10080868900 | 22250 | 22150 | 22250 | 22100 | 314 |
| 555 | 20240612 | 114500 | 10073907200 | 22150 | 22200 | 22200 | 22150 | 140 |
| 556 | 20240612 | 114400 | 10070804600 | 22150 | 22150 | 22150 | 22100 | 1001 |
| 557 | 20240612 | 114300 | 10048667450 | 22150 | 22100 | 22150 | 22100 | 4021 |
| 558 | 20240612 | 114200 | 9959620750 | 22150 | 22100 | 22150 | 22100 | 1017 |
| 559 | 20240612 | 114100 | 9937139900 | 22100 | 22150 | 22150 | 22100 | 587 |
| 560 | 20240612 | 114000 | 9924161400 | 22100 | 22050 | 22150 | 22050 | 600 |
| 561 | 20240612 | 113900 | 9910910050 | 22050 | 22100 | 22150 | 22050 | 659 |
| 562 | 20240612 | 113800 | 9896362350 | 22050 | 22050 | 22150 | 22050 | 1687 |
| 563 | 20240612 | 113700 | 9859145000 | 22050 | 22100 | 22150 | 22050 | 833 |
| 564 | 20240612 | 113600 | 9840740250 | 22100 | 22100 | 22150 | 22050 | 724 |
| 565 | 20240612 | 113500 | 9824752150 | 22100 | 22100 | 22150 | 22050 | 849 |
| 566 | 20240612 | 113400 | 9805991450 | 22100 | 22100 | 22150 | 22050 | 1215 |
| 567 | 20240612 | 113300 | 9779142700 | 22150 | 22150 | 22150 | 22100 | 927 |
| 568 | 20240612 | 113200 | 9758649350 | 22150 | 22100 | 22150 | 22100 | 1650 |
| 569 | 20240612 | 113100 | 9722176500 | 22100 | 22200 | 22200 | 22100 | 1078 |
| 570 | 20240612 | 113000 | 9698348500 | 22150 | 22100 | 22150 | 22100 | 1930 |
| 571 | 20240612 | 112900 | 9655648500 | 22100 | 22150 | 22150 | 22100 | 810 |
| 572 | 20240612 | 112800 | 9637738800 | 22150 | 22000 | 22200 | 22000 | 4232 |
| 573 | 20240612 | 112700 | 9544154700 | 22050 | 22050 | 22150 | 22050 | 4793 |
| 574 | 20240612 | 112600 | 9438442100 | 22100 | 22050 | 22100 | 22050 | 1024 |
| 575 | 20240612 | 112500 | 9415852400 | 22050 | 22100 | 22100 | 22050 | 1207 |
| 576 | 20240612 | 112400 | 9389214700 | 22100 | 22050 | 22100 | 22050 | 2510 |
| 577 | 20240612 | 112300 | 9333852000 | 22050 | 22100 | 22150 | 22050 | 2397 |
| 578 | 20240612 | 112200 | 9280928600 | 22100 | 22150 | 22150 | 22100 | 6081 |
| 579 | 20240612 | 112100 | 9146534300 | 22100 | 22150 | 22150 | 22100 | 518 |
| 580 | 20240612 | 112000 | 9135068800 | 22150 | 22150 | 22150 | 22100 | 1190 |
| 581 | 20240612 | 111900 | 9108765450 | 22100 | 22150 | 22150 | 22100 | 2865 |
| 582 | 20240612 | 111800 | 9045440400 | 22150 | 22150 | 22150 | 22100 | 441 |
| 583 | 20240612 | 111700 | 9035673800 | 22150 | 22100 | 22150 | 22100 | 383 |
| 584 | 20240612 | 111600 | 9027203200 | 22150 | 22100 | 22150 | 22100 | 357 |
| 585 | 20240612 | 111500 | 9019298550 | 22100 | 22150 | 22150 | 22100 | 526 |
| 586 | 20240612 | 111400 | 9007661500 | 22150 | 22200 | 22200 | 22150 | 3443 |
| 587 | 20240612 | 111300 | 8931397450 | 22150 | 22200 | 22200 | 22150 | 322 |
| 588 | 20240612 | 111200 | 8924254600 | 22150 | 22200 | 22200 | 22150 | 921 |
| 589 | 20240612 | 111100 | 8903848500 | 22200 | 22200 | 22200 | 22150 | 325 |
| 590 | 20240612 | 111000 | 8896635300 | 22200 | 22200 | 22200 | 22200 | 188 |
| 591 | 20240612 | 110900 | 8892461700 | 22150 | 22150 | 22200 | 22150 | 412 |
| 592 | 20240612 | 110800 | 8883335800 | 22200 | 22250 | 22250 | 22200 | 218 |
| 593 | 20240612 | 110700 | 8878490700 | 22200 | 22250 | 22250 | 22200 | 274 |
| 594 | 20240612 | 110600 | 8872406500 | 22250 | 22250 | 22300 | 22200 | 1870 |
| 595 | 20240612 | 110500 | 8830871650 | 22300 | 22300 | 22300 | 22250 | 90 |
| 596 | 20240612 | 110400 | 8828865000 | 22300 | 22250 | 22300 | 22200 | 256 |
| 597 | 20240612 | 110300 | 8823169150 | 22200 | 22100 | 22200 | 22100 | 1590 |
| 598 | 20240612 | 110200 | 8787947400 | 22150 | 22150 | 22150 | 22100 | 1036 |
| 599 | 20240612 | 110100 | 8765005500 | 22150 | 22150 | 22200 | 22100 | 2589 |
| 600 | 20240612 | 110000 | 8707659700 | 22150 | 22200 | 22200 | 22150 | 6251 |
| 601 | 20240612 | 105900 | 8569196350 | 22150 | 22250 | 22250 | 22150 | 2987 |
| 602 | 20240612 | 105800 | 8502890150 | 22200 | 22250 | 22250 | 22200 | 873 |
| 603 | 20240612 | 105700 | 8483467400 | 22300 | 22250 | 22300 | 22250 | 225 |
| 604 | 20240612 | 105600 | 8478454900 | 22300 | 22250 | 22300 | 22200 | 632 |
| 605 | 20240612 | 105500 | 8464398100 | 22200 | 22250 | 22250 | 22200 | 1021 |
| 606 | 20240612 | 105400 | 8441720650 | 22250 | 22250 | 22250 | 22200 | 316 |
| 607 | 20240612 | 105300 | 8434694300 | 22250 | 22250 | 22250 | 22200 | 173 |
| 608 | 20240612 | 105200 | 8430845150 | 22250 | 22250 | 22250 | 22200 | 372 |
| 609 | 20240612 | 105100 | 8422568200 | 22300 | 22300 | 22300 | 22250 | 2484 |
| 610 | 20240612 | 105000 | 8367290000 | 22300 | 22250 | 22300 | 22250 | 498 |
| 611 | 20240612 | 104900 | 8356197900 | 22250 | 22300 | 22300 | 22250 | 364 |
| 612 | 20240612 | 104800 | 8348092700 | 22300 | 22300 | 22300 | 22250 | 1798 |
| 613 | 20240612 | 104700 | 8308001100 | 22300 | 22350 | 22350 | 22300 | 1186 |
| 614 | 20240612 | 104600 | 8281548700 | 22350 | 22350 | 22350 | 22300 | 801 |
| 615 | 20240612 | 104500 | 8263660500 | 22350 | 22400 | 22400 | 22300 | 713 |
| 616 | 20240612 | 104400 | 8247711550 | 22400 | 22350 | 22400 | 22350 | 76 |
| 617 | 20240612 | 104300 | 8246011700 | 22350 | 22350 | 22400 | 22350 | 945 |
| 618 | 20240612 | 104200 | 8224890050 | 22350 | 22400 | 22400 | 22350 | 1108 |
| 619 | 20240612 | 104100 | 8200095050 | 22400 | 22400 | 22450 | 22350 | 135 |
| 620 | 20240612 | 104000 | 8197069250 | 22450 | 22400 | 22450 | 22350 | 1162 |
| 621 | 20240612 | 103900 | 8171040200 | 22400 | 22450 | 22450 | 22400 | 354 |
| 622 | 20240612 | 103800 | 8163110450 | 22450 | 22400 | 22450 | 22400 | 224 |
| 623 | 20240612 | 103700 | 8158091650 | 22400 | 22400 | 22450 | 22400 | 434 |
| 624 | 20240612 | 103600 | 8148368700 | 22400 | 22400 | 22400 | 22400 | 1303 |
| 625 | 20240612 | 103500 | 8119181500 | 22400 | 22450 | 22450 | 22400 | 3129 |
| 626 | 20240612 | 103400 | 8048978150 | 22450 | 22400 | 22450 | 22400 | 491 |
| 627 | 20240612 | 103300 | 8037960450 | 22400 | 22350 | 22400 | 22350 | 678 |
| 628 | 20240612 | 103200 | 8022806900 | 22350 | 22400 | 22450 | 22350 | 800 |
| 629 | 20240612 | 103100 | 8004882200 | 22400 | 22400 | 22450 | 22350 | 560 |
| 630 | 20240612 | 103000 | 7992359850 | 22350 | 22450 | 22450 | 22350 | 581 |
| 631 | 20240612 | 102900 | 7979346600 | 22450 | 22400 | 22500 | 22400 | 350 |
| 632 | 20240612 | 102800 | 7971498600 | 22400 | 22450 | 22450 | 22400 | 3012 |
| 633 | 20240612 | 102700 | 7904021200 | 22500 | 22550 | 22550 | 22500 | 1010 |
| 634 | 20240612 | 102600 | 7881295950 | 22550 | 22550 | 22600 | 22500 | 728 |
| 635 | 20240612 | 102500 | 7864880350 | 22550 | 22500 | 22550 | 22500 | 1343 |
| 636 | 20240612 | 102400 | 7834624250 | 22500 | 22500 | 22550 | 22500 | 585 |
| 637 | 20240612 | 102300 | 7821433600 | 22550 | 22500 | 22550 | 22450 | 938 |
| 638 | 20240612 | 102200 | 7800310200 | 22550 | 22550 | 22600 | 22500 | 4013 |
| 639 | 20240612 | 102100 | 7709976150 | 22600 | 22550 | 22600 | 22500 | 2707 |
| 640 | 20240612 | 102000 | 7648933100 | 22500 | 22500 | 22500 | 22500 | 1639 |
| 641 | 20240612 | 101900 | 7612055600 | 22450 | 22400 | 22450 | 22350 | 1454 |
| 642 | 20240612 | 101800 | 7579467950 | 22400 | 22400 | 22400 | 22350 | 897 |
| 643 | 20240612 | 101700 | 7559377300 | 22400 | 22350 | 22400 | 22300 | 2253 |
| 644 | 20240612 | 101600 | 7509050950 | 22350 | 22250 | 22350 | 22250 | 1396 |
| 645 | 20240612 | 101500 | 7477924200 | 22300 | 22200 | 22300 | 22200 | 5879 |
| 646 | 20240612 | 101400 | 7347129250 | 22200 | 22250 | 22250 | 22150 | 2754 |
| 647 | 20240612 | 101300 | 7285987900 | 22200 | 22250 | 22250 | 22200 | 1812 |
| 648 | 20240612 | 101200 | 7245760850 | 22250 | 22200 | 22300 | 22200 | 659 |
| 649 | 20240612 | 101100 | 7231106000 | 22250 | 22250 | 22250 | 22200 | 296 |
| 650 | 20240612 | 101000 | 7224524350 | 22250 | 22300 | 22300 | 22200 | 1945 |
| 651 | 20240612 | 100900 | 7181169650 | 22250 | 22250 | 22300 | 22200 | 1657 |
| 652 | 20240612 | 100800 | 7144261100 | 22250 | 22250 | 22300 | 22200 | 722 |
| 653 | 20240612 | 100700 | 7128198900 | 22250 | 22250 | 22250 | 22200 | 1197 |
| 654 | 20240612 | 100600 | 7101570500 | 22250 | 22200 | 22250 | 22200 | 1216 |
| 655 | 20240612 | 100500 | 7074520350 | 22250 | 22200 | 22250 | 22200 | 2461 |
| 656 | 20240612 | 100400 | 7019882000 | 22250 | 22250 | 22250 | 22200 | 935 |
| 657 | 20240612 | 100300 | 6999122000 | 22200 | 22250 | 22300 | 22200 | 1535 |
| 658 | 20240612 | 100200 | 6964975550 | 22250 | 22250 | 22250 | 22200 | 1402 |
| 659 | 20240612 | 100100 | 6933814650 | 22250 | 22250 | 22300 | 22200 | 683 |
| 660 | 20240612 | 100000 | 6918621750 | 22300 | 22300 | 22350 | 22300 | 390 |
| 661 | 20240612 | 095900 | 6909922250 | 22300 | 22250 | 22350 | 22200 | 1701 |
| 662 | 20240612 | 095800 | 6872079050 | 22300 | 22250 | 22300 | 22200 | 1637 |
| 663 | 20240612 | 095700 | 6835682750 | 22250 | 22250 | 22300 | 22200 | 1117 |
| 664 | 20240612 | 095600 | 6810835900 | 22250 | 22250 | 22350 | 22250 | 1116 |
| 665 | 20240612 | 095500 | 6785955850 | 22300 | 22250 | 22300 | 22150 | 12722 |
| 666 | 20240612 | 095400 | 6503772750 | 22250 | 22300 | 22350 | 22200 | 4971 |
| 667 | 20240612 | 095300 | 6393117700 | 22350 | 22300 | 22350 | 22300 | 1950 |
| 668 | 20240612 | 095200 | 6349630050 | 22300 | 22450 | 22450 | 22300 | 3316 |
| 669 | 20240612 | 095100 | 6275418950 | 22450 | 22400 | 22450 | 22400 | 229 |
| 670 | 20240612 | 095000 | 6270278050 | 22400 | 22400 | 22450 | 22400 | 883 |
| 671 | 20240612 | 094900 | 6250481000 | 22400 | 22400 | 22450 | 22400 | 517 |
| 672 | 20240612 | 094800 | 6238898700 | 22400 | 22500 | 22500 | 22400 | 2699 |
| 673 | 20240612 | 094700 | 6178305100 | 22500 | 22500 | 22500 | 22450 | 776 |
| 674 | 20240612 | 094600 | 6160876500 | 22450 | 22500 | 22500 | 22450 | 650 |
| 675 | 20240612 | 094500 | 6146279650 | 22500 | 22450 | 22550 | 22450 | 223 |
| 676 | 20240612 | 094400 | 6141264150 | 22450 | 22500 | 22550 | 22450 | 1961 |
| 677 | 20240612 | 094300 | 6097150750 | 22500 | 22450 | 22500 | 22400 | 749 |
| 678 | 20240612 | 094200 | 6080310200 | 22400 | 22350 | 22500 | 22350 | 1813 |
| 679 | 20240612 | 094100 | 6039702050 | 22400 | 22400 | 22450 | 22350 | 1796 |
| 680 | 20240612 | 094000 | 5999501950 | 22400 | 22400 | 22450 | 22350 | 819 |
| 681 | 20240612 | 093900 | 5981157750 | 22400 | 22400 | 22450 | 22300 | 2960 |
| 682 | 20240612 | 093800 | 5914988250 | 22350 | 22450 | 22450 | 22350 | 1568 |
| 683 | 20240612 | 093700 | 5879921650 | 22450 | 22500 | 22500 | 22350 | 459 |
| 684 | 20240612 | 093600 | 5869642150 | 22450 | 22400 | 22500 | 22300 | 4064 |
| 685 | 20240612 | 093500 | 5778554200 | 22400 | 22450 | 22450 | 22300 | 1870 |
| 686 | 20240612 | 093400 | 5736694850 | 22450 | 22500 | 22500 | 22400 | 2267 |
| 687 | 20240612 | 093300 | 5685829000 | 22500 | 22500 | 22500 | 22450 | 6416 |
| 688 | 20240612 | 093200 | 5541516100 | 22500 | 22550 | 22550 | 22500 | 1375 |
| 689 | 20240612 | 093100 | 5510532950 | 22500 | 22550 | 22600 | 22500 | 4630 |
| 690 | 20240612 | 093000 | 5406122150 | 22600 | 22650 | 22650 | 22550 | 1852 |
| 691 | 20240612 | 092900 | 5364278800 | 22600 | 22700 | 22700 | 22600 | 5004 |
| 692 | 20240612 | 092800 | 5251032450 | 22700 | 22650 | 22700 | 22650 | 1545 |
| 693 | 20240612 | 092700 | 5215963950 | 22700 | 22550 | 22700 | 22550 | 5800 |
| 694 | 20240612 | 092600 | 5084585200 | 22600 | 22600 | 22600 | 22550 | 1695 |
| 695 | 20240612 | 092500 | 5046314950 | 22600 | 22550 | 22600 | 22500 | 3412 |
| 696 | 20240612 | 092400 | 4969256000 | 22550 | 22500 | 22550 | 22450 | 2641 |
| 697 | 20240612 | 092300 | 4909829250 | 22500 | 22450 | 22500 | 22450 | 1119 |
| 698 | 20240612 | 092200 | 4884677100 | 22500 | 22550 | 22550 | 22500 | 2911 |
| 699 | 20240612 | 092100 | 4819164650 | 22550 | 22600 | 22600 | 22500 | 2886 |
| 700 | 20240612 | 092000 | 4754085650 | 22600 | 22550 | 22650 | 22550 | 5788 |
| 701 | 20240612 | 091900 | 4623316100 | 22550 | 22500 | 22550 | 22450 | 2527 |
| 702 | 20240612 | 091800 | 4566396200 | 22500 | 22450 | 22500 | 22400 | 3055 |
| 703 | 20240612 | 091700 | 4497806100 | 22450 | 22400 | 22500 | 22350 | 1570 |
| 704 | 20240612 | 091600 | 4462616800 | 22350 | 22200 | 22500 | 22200 | 7628 |
| 705 | 20240612 | 091500 | 4291614950 | 22250 | 22150 | 22300 | 22150 | 1703 |
| 706 | 20240612 | 091400 | 4253825450 | 22200 | 22150 | 22300 | 22100 | 8552 |
| 707 | 20240612 | 091300 | 4064032750 | 22150 | 22200 | 22200 | 22100 | 9147 |
| 708 | 20240612 | 091200 | 3861478300 | 22200 | 22150 | 22250 | 21950 | 29169 |
| 709 | 20240612 | 091100 | 3217914550 | 22150 | 22500 | 22500 | 22100 | 45038 |
| 710 | 20240612 | 091000 | 2217097200 | 22550 | 22600 | 22600 | 22500 | 2923 |
| 711 | 20240612 | 090900 | 2151302850 | 22650 | 22650 | 22700 | 22550 | 4267 |
| 712 | 20240612 | 090800 | 2054828250 | 22650 | 22700 | 22800 | 22550 | 5039 |
| 713 | 20240612 | 090700 | 1940431100 | 22700 | 22850 | 22900 | 22700 | 8482 |
| 714 | 20240612 | 090600 | 1746844150 | 22800 | 22750 | 22950 | 22750 | 13771 |
| 715 | 20240612 | 090500 | 1432183150 | 22700 | 22600 | 22750 | 22550 | 6742 |
| 716 | 20240612 | 090400 | 1279384450 | 22550 | 22500 | 22650 | 22450 | 5719 |
| 717 | 20240612 | 090300 | 1150708400 | 22500 | 22600 | 22650 | 22450 | 7010 |
| 718 | 20240612 | 090200 | 992701650 | 22600 | 22400 | 22650 | 22300 | 3612 |
| 719 | 20240612 | 090100 | 911703700 | 22400 | 22550 | 22600 | 22300 | 21227 |
| 720 | 20240612 | 090000 | 435179100 | 22600 | 22550 | 22800 | 22500 | 19260 |