39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 3 | 20240717 | 210300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240717 | 210200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240717 | 210100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240717 | 210000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240717 | 205900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240717 | 205800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240717 | 205700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240717 | 205600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240717 | 205500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240717 | 205400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240717 | 205300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240717 | 205200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240717 | 205100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240717 | 205000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240717 | 204900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240717 | 204800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240717 | 204700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240717 | 204600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240717 | 204500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240717 | 204400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240717 | 204300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240717 | 204200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240717 | 204100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240717 | 204000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240717 | 203900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240717 | 203800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240717 | 203700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240717 | 203600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240717 | 203500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240717 | 203400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 33 | 20240717 | 203300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240717 | 203200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240717 | 203100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240717 | 203000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240717 | 202900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240717 | 202800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240717 | 202700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240717 | 202600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240717 | 202500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240717 | 202400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240717 | 202300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240717 | 202200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240717 | 202100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240717 | 202000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240717 | 201900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240717 | 201800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240717 | 201700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240717 | 201600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240717 | 201500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240717 | 201400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240717 | 201300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240717 | 201200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240717 | 201100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240717 | 201000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240717 | 200900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240717 | 200800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240717 | 200700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240717 | 200600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240717 | 200500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240717 | 200400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 63 | 20240717 | 200300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240717 | 200200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240717 | 200100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240717 | 200000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240717 | 195900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240717 | 195800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240717 | 195700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240717 | 195600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240717 | 195500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240717 | 195400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240717 | 195300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240717 | 195200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240717 | 195100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240717 | 195000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240717 | 194900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240717 | 194800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240717 | 194700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240717 | 194600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240717 | 194500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240717 | 194400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240717 | 194300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240717 | 194200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240717 | 194100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240717 | 194000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240717 | 193900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240717 | 193800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240717 | 193700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240717 | 193600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240717 | 193500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240717 | 193400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 93 | 20240717 | 193300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240717 | 193200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240717 | 193100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240717 | 193000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240717 | 192900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240717 | 192800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240717 | 192700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240717 | 192600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240717 | 192500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240717 | 192400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240717 | 192300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240717 | 192200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240717 | 192100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240717 | 192000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240717 | 191900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240717 | 191800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240717 | 191700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240717 | 191600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240717 | 191500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240717 | 191400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240717 | 191300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240717 | 191200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240717 | 191100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240717 | 191000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240717 | 190900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240717 | 190800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240717 | 190700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240717 | 190600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240717 | 190500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240717 | 190400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 123 | 20240717 | 190300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240717 | 190200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240717 | 190100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240717 | 190000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240717 | 185900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240717 | 185800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240717 | 185700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240717 | 185600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240717 | 185500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240717 | 185400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240717 | 185300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240717 | 185200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240717 | 185100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240717 | 185000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240717 | 184900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240717 | 184800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240717 | 184700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240717 | 184600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240717 | 184500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240717 | 184400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240717 | 184300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240717 | 184200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240717 | 184100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240717 | 184000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240717 | 183900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240717 | 183800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240717 | 183700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240717 | 183600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240717 | 183500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240717 | 183400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 153 | 20240717 | 183300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240717 | 183200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240717 | 183100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240717 | 183000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240717 | 182900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240717 | 182800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240717 | 182700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240717 | 182600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240717 | 182500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240717 | 182400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240717 | 182300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240717 | 182200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240717 | 182100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240717 | 182000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240717 | 181900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240717 | 181800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240717 | 181700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240717 | 181600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240717 | 181500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240717 | 181400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240717 | 181300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240717 | 181200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240717 | 181100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240717 | 181000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240717 | 180900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240717 | 180800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240717 | 180700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240717 | 180600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240717 | 180500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240717 | 180400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 183 | 20240717 | 180300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240717 | 180200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240717 | 180100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240717 | 180000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240717 | 175900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240717 | 175800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240717 | 175700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240717 | 175600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240717 | 175500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240717 | 175400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240717 | 175300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240717 | 175200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240717 | 175100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240717 | 175000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240717 | 174900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240717 | 174800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240717 | 174700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240717 | 174600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240717 | 174500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240717 | 174400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240717 | 174300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240717 | 174200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240717 | 174100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240717 | 174000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240717 | 173900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240717 | 173800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240717 | 173700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240717 | 173600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240717 | 173500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240717 | 173400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 213 | 20240717 | 173300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240717 | 173200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240717 | 173100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240717 | 173000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240717 | 172900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240717 | 172800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240717 | 172700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240717 | 172600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240717 | 172500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240717 | 172400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240717 | 172300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240717 | 172200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240717 | 172100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240717 | 172000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240717 | 171900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240717 | 171800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240717 | 171700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240717 | 171600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240717 | 171500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240717 | 171400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240717 | 171300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240717 | 171200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240717 | 171100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240717 | 171000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240717 | 170900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240717 | 170800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240717 | 170700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240717 | 170600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240717 | 170500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240717 | 170400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 243 | 20240717 | 170300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240717 | 170200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240717 | 170100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240717 | 170000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240717 | 165900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240717 | 165800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240717 | 165700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240717 | 165600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240717 | 165500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240717 | 165400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240717 | 165300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240717 | 165200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240717 | 165100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240717 | 165000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240717 | 164900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240717 | 164800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240717 | 164700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240717 | 164600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240717 | 164500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240717 | 164400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240717 | 164300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240717 | 164200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240717 | 164100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240717 | 164000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240717 | 163900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20240717 | 163800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20240717 | 163700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240717 | 163600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240717 | 163500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240717 | 163400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 273 | 20240717 | 163300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240717 | 163200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240717 | 163100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240717 | 163000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240717 | 162900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240717 | 162800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20240717 | 162700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20240717 | 162600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20240717 | 162500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20240717 | 162400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20240717 | 162300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20240717 | 162200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20240717 | 162100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20240717 | 162000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20240717 | 161900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20240717 | 161800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20240717 | 161700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20240717 | 161600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20240717 | 161500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20240717 | 161400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20240717 | 161300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20240717 | 161200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20240717 | 161100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20240717 | 161000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20240717 | 160900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20240717 | 160800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20240717 | 160700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20240717 | 160600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20240717 | 160500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20240717 | 160400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 303 | 20240717 | 160300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20240717 | 160200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 305 | 20240717 | 160100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 306 | 20240717 | 160000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 307 | 20240717 | 155900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 308 | 20240717 | 155800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 309 | 20240717 | 155700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 310 | 20240717 | 155600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 311 | 20240717 | 155500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20240717 | 155400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20240717 | 155300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20240717 | 155200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20240717 | 155100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20240717 | 155000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20240717 | 154900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20240717 | 154800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20240717 | 154700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 320 | 20240717 | 154600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 321 | 20240717 | 154500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 322 | 20240717 | 154400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 323 | 20240717 | 154300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 324 | 20240717 | 154200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 325 | 20240717 | 154100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 326 | 20240717 | 154000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 327 | 20240717 | 153900 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 328 | 20240717 | 153800 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 329 | 20240717 | 153700 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 330 | 20240717 | 153600 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 331 | 20240717 | 153500 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 332 | 20240717 | 153400 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 333 | 20240717 | 153300 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 334 | 20240717 | 153200 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 335 | 20240717 | 153100 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 336 | 20240717 | 153000 | 14079992490 | 17040 | 17040 | 17040 | 17040 | 9411 |
| 337 | 20240717 | 152900 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 338 | 20240717 | 152800 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 339 | 20240717 | 152700 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 340 | 20240717 | 152600 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 341 | 20240717 | 152500 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 342 | 20240717 | 152400 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 343 | 20240717 | 152300 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 344 | 20240717 | 152200 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 345 | 20240717 | 152100 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 346 | 20240717 | 152000 | 13919629050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 347 | 20240717 | 151900 | 13919629050 | 16930 | 16920 | 16950 | 16890 | 3904 |
| 348 | 20240717 | 151800 | 13853533440 | 16920 | 16870 | 16960 | 16870 | 11048 |
| 349 | 20240717 | 151700 | 13666657520 | 16860 | 16890 | 16890 | 16860 | 4911 |
| 350 | 20240717 | 151600 | 13583776900 | 16880 | 16880 | 16900 | 16870 | 7552 |
| 351 | 20240717 | 151500 | 13456281690 | 16890 | 16890 | 16910 | 16880 | 2264 |
| 352 | 20240717 | 151400 | 13418054980 | 16880 | 16920 | 16930 | 16870 | 31251 |
| 353 | 20240717 | 151300 | 12890565850 | 16930 | 16930 | 16940 | 16910 | 5697 |
| 354 | 20240717 | 151200 | 12794159840 | 16930 | 16930 | 16940 | 16920 | 2495 |
| 355 | 20240717 | 151100 | 12751929450 | 16930 | 16910 | 16940 | 16910 | 2215 |
| 356 | 20240717 | 151000 | 12714437990 | 16910 | 16930 | 16930 | 16900 | 6648 |
| 357 | 20240717 | 150900 | 12602010850 | 16930 | 16950 | 16950 | 16930 | 5511 |
| 358 | 20240717 | 150800 | 12508671400 | 16950 | 16970 | 16970 | 16950 | 740 |
| 359 | 20240717 | 150700 | 12496126350 | 16970 | 16960 | 16970 | 16940 | 1609 |
| 360 | 20240717 | 150600 | 12468851500 | 16960 | 16950 | 16960 | 16940 | 1525 |
| 361 | 20240717 | 150500 | 12443002130 | 16950 | 16940 | 16960 | 16940 | 5690 |
| 362 | 20240717 | 150400 | 12346571710 | 16940 | 16940 | 16950 | 16930 | 1447 |
| 363 | 20240717 | 150300 | 12322062560 | 16940 | 16940 | 16960 | 16930 | 3363 |
| 364 | 20240717 | 150200 | 12265099440 | 16950 | 16950 | 16960 | 16930 | 3520 |
| 365 | 20240717 | 150100 | 12205467050 | 16950 | 16960 | 16970 | 16930 | 4983 |
| 366 | 20240717 | 150000 | 12120978380 | 16960 | 16960 | 16970 | 16940 | 1961 |
| 367 | 20240717 | 145900 | 12087748530 | 16950 | 16990 | 16990 | 16940 | 3673 |
| 368 | 20240717 | 145800 | 12025441700 | 16950 | 16950 | 17000 | 16950 | 5214 |
| 369 | 20240717 | 145700 | 11936994820 | 16950 | 16950 | 16980 | 16940 | 3810 |
| 370 | 20240717 | 145600 | 11872390270 | 16940 | 16970 | 16990 | 16940 | 8752 |
| 371 | 20240717 | 145500 | 11723962270 | 16960 | 16990 | 16990 | 16950 | 2041 |
| 372 | 20240717 | 145400 | 11689332680 | 16950 | 16980 | 17050 | 16950 | 7286 |
| 373 | 20240717 | 145300 | 11565736580 | 17000 | 17040 | 17050 | 16980 | 3605 |
| 374 | 20240717 | 145200 | 11504475700 | 17040 | 17010 | 17060 | 16990 | 3343 |
| 375 | 20240717 | 145100 | 11447578360 | 17030 | 16990 | 17030 | 16990 | 2163 |
| 376 | 20240717 | 145000 | 11410771190 | 16980 | 17010 | 17030 | 16980 | 10074 |
| 377 | 20240717 | 144900 | 11239523330 | 17010 | 17050 | 17050 | 17010 | 9010 |
| 378 | 20240717 | 144800 | 11086162390 | 17050 | 17080 | 17080 | 17050 | 2508 |
| 379 | 20240717 | 144700 | 11043392660 | 17080 | 17090 | 17090 | 17050 | 2675 |
| 380 | 20240717 | 144600 | 10997748130 | 17110 | 17080 | 17110 | 17050 | 4532 |
| 381 | 20240717 | 144500 | 10920439420 | 17090 | 17120 | 17120 | 17070 | 3303 |
| 382 | 20240717 | 144400 | 10863997420 | 17110 | 17080 | 17110 | 17070 | 1522 |
| 383 | 20240717 | 144300 | 10837981670 | 17080 | 17080 | 17090 | 17050 | 2353 |
| 384 | 20240717 | 144200 | 10797820650 | 17080 | 17070 | 17090 | 17070 | 1468 |
| 385 | 20240717 | 144100 | 10772753160 | 17080 | 17070 | 17090 | 17050 | 1887 |
| 386 | 20240717 | 144000 | 10740544560 | 17070 | 17070 | 17100 | 17050 | 2096 |
| 387 | 20240717 | 143900 | 10704788080 | 17070 | 17060 | 17070 | 17060 | 561 |
| 388 | 20240717 | 143800 | 10695216420 | 17110 | 17130 | 17130 | 17050 | 5110 |
| 389 | 20240717 | 143700 | 10607978980 | 17130 | 17110 | 17130 | 17070 | 7422 |
| 390 | 20240717 | 143600 | 10481138230 | 17130 | 17160 | 17160 | 17100 | 5509 |
| 391 | 20240717 | 143500 | 10386830890 | 17140 | 17190 | 17200 | 17140 | 3896 |
| 392 | 20240717 | 143400 | 10319973510 | 17200 | 17210 | 17210 | 17170 | 6424 |
| 393 | 20240717 | 143300 | 10209649410 | 17200 | 17250 | 17250 | 17200 | 1887 |
| 394 | 20240717 | 143200 | 10177175020 | 17200 | 17250 | 17270 | 17200 | 10482 |
| 395 | 20240717 | 143100 | 9996652150 | 17250 | 17270 | 17270 | 17250 | 496 |
| 396 | 20240717 | 143000 | 9988090940 | 17260 | 17270 | 17270 | 17260 | 401 |
| 397 | 20240717 | 142900 | 9981169120 | 17260 | 17260 | 17270 | 17260 | 685 |
| 398 | 20240717 | 142800 | 9969345750 | 17270 | 17280 | 17280 | 17260 | 486 |
| 399 | 20240717 | 142700 | 9960954480 | 17280 | 17260 | 17280 | 17260 | 683 |
| 400 | 20240717 | 142600 | 9949163820 | 17260 | 17280 | 17290 | 17260 | 916 |
| 401 | 20240717 | 142500 | 9933335200 | 17280 | 17270 | 17290 | 17270 | 505 |
| 402 | 20240717 | 142400 | 9924610390 | 17270 | 17270 | 17280 | 17270 | 958 |
| 403 | 20240717 | 142300 | 9908061840 | 17280 | 17250 | 17280 | 17250 | 4145 |
| 404 | 20240717 | 142200 | 9836517080 | 17250 | 17250 | 17260 | 17240 | 1430 |
| 405 | 20240717 | 142100 | 9811845000 | 17250 | 17250 | 17260 | 17240 | 4766 |
| 406 | 20240717 | 142000 | 9729657070 | 17250 | 17260 | 17260 | 17250 | 4085 |
| 407 | 20240717 | 141900 | 9659185550 | 17260 | 17260 | 17270 | 17250 | 3193 |
| 408 | 20240717 | 141800 | 9604074390 | 17270 | 17270 | 17270 | 17260 | 1761 |
| 409 | 20240717 | 141700 | 9573676840 | 17260 | 17280 | 17290 | 17260 | 871 |
| 410 | 20240717 | 141600 | 9558635360 | 17270 | 17270 | 17290 | 17270 | 1110 |
| 411 | 20240717 | 141500 | 9539455170 | 17260 | 17270 | 17280 | 17260 | 579 |
| 412 | 20240717 | 141400 | 9529459320 | 17270 | 17280 | 17280 | 17270 | 1676 |
| 413 | 20240717 | 141300 | 9500511160 | 17270 | 17280 | 17280 | 17270 | 2945 |
| 414 | 20240717 | 141200 | 9449648640 | 17280 | 17300 | 17300 | 17280 | 7880 |
| 415 | 20240717 | 141100 | 9313442320 | 17300 | 17290 | 17300 | 17290 | 559 |
| 416 | 20240717 | 141000 | 9303775430 | 17300 | 17300 | 17310 | 17300 | 14786 |
| 417 | 20240717 | 140900 | 9047977530 | 17310 | 17310 | 17320 | 17300 | 2514 |
| 418 | 20240717 | 140800 | 9004462590 | 17310 | 17320 | 17330 | 17310 | 542 |
| 419 | 20240717 | 140700 | 8995075850 | 17320 | 17320 | 17330 | 17310 | 476 |
| 420 | 20240717 | 140600 | 8986831770 | 17310 | 17310 | 17320 | 17310 | 512 |
| 421 | 20240717 | 140500 | 8977968400 | 17310 | 17310 | 17310 | 17310 | 1156 |
| 422 | 20240717 | 140400 | 8957958040 | 17300 | 17300 | 17310 | 17300 | 412 |
| 423 | 20240717 | 140300 | 8950827990 | 17300 | 17310 | 17310 | 17300 | 852 |
| 424 | 20240717 | 140200 | 8936086030 | 17300 | 17310 | 17310 | 17300 | 1131 |
| 425 | 20240717 | 140100 | 8916511060 | 17310 | 17320 | 17320 | 17310 | 1085 |
| 426 | 20240717 | 140000 | 8897729150 | 17310 | 17320 | 17320 | 17310 | 509 |
| 427 | 20240717 | 135900 | 8888915130 | 17320 | 17320 | 17330 | 17320 | 585 |
| 428 | 20240717 | 135800 | 8878781740 | 17330 | 17310 | 17330 | 17310 | 555 |
| 429 | 20240717 | 135700 | 8869170670 | 17310 | 17310 | 17320 | 17300 | 2292 |
| 430 | 20240717 | 135600 | 8829496370 | 17300 | 17300 | 17310 | 17300 | 832 |
| 431 | 20240717 | 135500 | 8815098160 | 17310 | 17310 | 17310 | 17300 | 900 |
| 432 | 20240717 | 135400 | 8799524220 | 17300 | 17310 | 17310 | 17300 | 2753 |
| 433 | 20240717 | 135300 | 8751894540 | 17300 | 17310 | 17310 | 17300 | 369 |
| 434 | 20240717 | 135200 | 8745508250 | 17310 | 17320 | 17320 | 17300 | 1026 |
| 435 | 20240717 | 135100 | 8727749020 | 17310 | 17310 | 17320 | 17310 | 333 |
| 436 | 20240717 | 135000 | 8721983930 | 17310 | 17310 | 17310 | 17300 | 529 |
| 437 | 20240717 | 134900 | 8712827080 | 17310 | 17330 | 17330 | 17300 | 1686 |
| 438 | 20240717 | 134800 | 8683640540 | 17330 | 17310 | 17330 | 17310 | 756 |
| 439 | 20240717 | 134700 | 8670550370 | 17310 | 17310 | 17320 | 17310 | 720 |
| 440 | 20240717 | 134600 | 8658086580 | 17310 | 17310 | 17320 | 17310 | 1118 |
| 441 | 20240717 | 134500 | 8638732350 | 17310 | 17310 | 17320 | 17310 | 356 |
| 442 | 20240717 | 134400 | 8632569340 | 17310 | 17310 | 17320 | 17310 | 290 |
| 443 | 20240717 | 134300 | 8627548820 | 17310 | 17310 | 17320 | 17300 | 634 |
| 444 | 20240717 | 134200 | 8616577810 | 17310 | 17310 | 17320 | 17310 | 455 |
| 445 | 20240717 | 134100 | 8608701150 | 17310 | 17320 | 17320 | 17310 | 2569 |
| 446 | 20240717 | 134000 | 8564229310 | 17310 | 17320 | 17320 | 17310 | 287 |
| 447 | 20240717 | 133900 | 8559260280 | 17320 | 17310 | 17320 | 17310 | 578 |
| 448 | 20240717 | 133800 | 8549253680 | 17320 | 17310 | 17320 | 17310 | 792 |
| 449 | 20240717 | 133700 | 8535543600 | 17310 | 17320 | 17320 | 17310 | 213 |
| 450 | 20240717 | 133600 | 8531855140 | 17320 | 17310 | 17320 | 17310 | 485 |
| 451 | 20240717 | 133500 | 8523457690 | 17310 | 17310 | 17320 | 17310 | 1551 |
| 452 | 20240717 | 133400 | 8496609260 | 17310 | 17320 | 17320 | 17310 | 2060 |
| 453 | 20240717 | 133300 | 8460948110 | 17320 | 17320 | 17330 | 17310 | 967 |
| 454 | 20240717 | 133200 | 8444197320 | 17320 | 17320 | 17320 | 17310 | 702 |
| 455 | 20240717 | 133100 | 8432040290 | 17320 | 17320 | 17320 | 17310 | 1823 |
| 456 | 20240717 | 133000 | 8400482780 | 17320 | 17320 | 17320 | 17310 | 518 |
| 457 | 20240717 | 132900 | 8391511500 | 17320 | 17320 | 17320 | 17310 | 1945 |
| 458 | 20240717 | 132800 | 8357836320 | 17320 | 17330 | 17330 | 17310 | 4584 |
| 459 | 20240717 | 132700 | 8278439030 | 17320 | 17330 | 17340 | 17320 | 2005 |
| 460 | 20240717 | 132600 | 8243695460 | 17340 | 17350 | 17360 | 17340 | 2596 |
| 461 | 20240717 | 132500 | 8198669080 | 17350 | 17370 | 17370 | 17350 | 988 |
| 462 | 20240717 | 132400 | 8181521650 | 17360 | 17360 | 17370 | 17360 | 62 |
| 463 | 20240717 | 132300 | 8180445200 | 17360 | 17390 | 17390 | 17360 | 532 |
| 464 | 20240717 | 132200 | 8171207280 | 17390 | 17390 | 17400 | 17390 | 66 |
| 465 | 20240717 | 132100 | 8170059520 | 17380 | 17360 | 17380 | 17350 | 640 |
| 466 | 20240717 | 132000 | 8158953560 | 17350 | 17360 | 17360 | 17350 | 598 |
| 467 | 20240717 | 131900 | 8148577860 | 17360 | 17370 | 17370 | 17350 | 1464 |
| 468 | 20240717 | 131800 | 8123161400 | 17370 | 17370 | 17370 | 17370 | 644 |
| 469 | 20240717 | 131700 | 8111975120 | 17380 | 17380 | 17390 | 17370 | 288 |
| 470 | 20240717 | 131600 | 8106971670 | 17380 | 17390 | 17390 | 17380 | 28 |
| 471 | 20240717 | 131500 | 8106484990 | 17380 | 17380 | 17390 | 17370 | 1049 |
| 472 | 20240717 | 131400 | 8088260290 | 17380 | 17380 | 17390 | 17380 | 84 |
| 473 | 20240717 | 131300 | 8086800170 | 17380 | 17380 | 17380 | 17380 | 276 |
| 474 | 20240717 | 131200 | 8082003290 | 17380 | 17390 | 17390 | 17380 | 354 |
| 475 | 20240717 | 131100 | 8075850710 | 17390 | 17380 | 17390 | 17370 | 86 |
| 476 | 20240717 | 131000 | 8074355700 | 17380 | 17390 | 17390 | 17370 | 208 |
| 477 | 20240717 | 130900 | 8070741450 | 17390 | 17390 | 17390 | 17370 | 1294 |
| 478 | 20240717 | 130800 | 8048252220 | 17390 | 17390 | 17400 | 17380 | 98 |
| 479 | 20240717 | 130700 | 8046548290 | 17380 | 17390 | 17400 | 17380 | 187 |
| 480 | 20240717 | 130600 | 8043296810 | 17390 | 17390 | 17400 | 17390 | 1663 |
| 481 | 20240717 | 130500 | 8014375260 | 17380 | 17380 | 17380 | 17380 | 315 |
| 482 | 20240717 | 130400 | 8008900560 | 17370 | 17370 | 17380 | 17370 | 235 |
| 483 | 20240717 | 130300 | 8004817730 | 17370 | 17380 | 17380 | 17370 | 1122 |
| 484 | 20240717 | 130200 | 7985326330 | 17380 | 17370 | 17380 | 17370 | 312 |
| 485 | 20240717 | 130100 | 7979906630 | 17370 | 17380 | 17390 | 17370 | 2284 |
| 486 | 20240717 | 130000 | 7940210950 | 17380 | 17390 | 17390 | 17380 | 215 |
| 487 | 20240717 | 125900 | 7936474220 | 17380 | 17380 | 17380 | 17380 | 337 |
| 488 | 20240717 | 125800 | 7930617160 | 17380 | 17380 | 17390 | 17380 | 876 |
| 489 | 20240717 | 125700 | 7915392270 | 17380 | 17390 | 17390 | 17380 | 167 |
| 490 | 20240717 | 125600 | 7912489750 | 17390 | 17380 | 17390 | 17380 | 370 |
| 491 | 20240717 | 125500 | 7906056850 | 17390 | 17380 | 17390 | 17380 | 303 |
| 492 | 20240717 | 125400 | 7900789470 | 17390 | 17400 | 17400 | 17380 | 619 |
| 493 | 20240717 | 125300 | 7890027310 | 17400 | 17410 | 17410 | 17400 | 846 |
| 494 | 20240717 | 125200 | 7875305280 | 17410 | 17410 | 17410 | 17400 | 530 |
| 495 | 20240717 | 125100 | 7866082800 | 17420 | 17430 | 17430 | 17400 | 173 |
| 496 | 20240717 | 125000 | 7863072430 | 17430 | 17400 | 17450 | 17400 | 21 |
| 497 | 20240717 | 124900 | 7862706270 | 17450 | 17400 | 17450 | 17400 | 458 |
| 498 | 20240717 | 124800 | 7854733160 | 17410 | 17400 | 17420 | 17400 | 486 |
| 499 | 20240717 | 124700 | 7846275260 | 17390 | 17380 | 17390 | 17380 | 176 |
| 500 | 20240717 | 124600 | 7843215530 | 17400 | 17380 | 17400 | 17370 | 1820 |
| 501 | 20240717 | 124500 | 7811582440 | 17380 | 17380 | 17380 | 17380 | 251 |
| 502 | 20240717 | 124400 | 7807220060 | 17390 | 17390 | 17390 | 17380 | 1266 |
| 503 | 20240717 | 124300 | 7785205250 | 17390 | 17380 | 17390 | 17380 | 287 |
| 504 | 20240717 | 124200 | 7780217130 | 17380 | 17380 | 17380 | 17380 | 82 |
| 505 | 20240717 | 124100 | 7778791970 | 17380 | 17380 | 17390 | 17380 | 69 |
| 506 | 20240717 | 124000 | 7777592710 | 17380 | 17380 | 17390 | 17380 | 377 |
| 507 | 20240717 | 123900 | 7771039550 | 17380 | 17380 | 17390 | 17380 | 255 |
| 508 | 20240717 | 123800 | 7766606080 | 17390 | 17400 | 17400 | 17380 | 475 |
| 509 | 20240717 | 123700 | 7758347500 | 17400 | 17410 | 17410 | 17390 | 188 |
| 510 | 20240717 | 123600 | 7755076910 | 17400 | 17410 | 17410 | 17400 | 477 |
| 511 | 20240717 | 123500 | 7746776510 | 17420 | 17420 | 17450 | 17420 | 399 |
| 512 | 20240717 | 123400 | 7739824350 | 17420 | 17400 | 17420 | 17390 | 1034 |
| 513 | 20240717 | 123300 | 7721820580 | 17400 | 17380 | 17400 | 17380 | 413 |
| 514 | 20240717 | 123200 | 7714637470 | 17400 | 17380 | 17400 | 17380 | 470 |
| 515 | 20240717 | 123100 | 7706464760 | 17380 | 17360 | 17380 | 17360 | 501 |
| 516 | 20240717 | 123000 | 7697762310 | 17360 | 17350 | 17370 | 17350 | 2164 |
| 517 | 20240717 | 122900 | 7660197010 | 17360 | 17350 | 17360 | 17350 | 230 |
| 518 | 20240717 | 122800 | 7656206490 | 17360 | 17360 | 17360 | 17360 | 352 |
| 519 | 20240717 | 122700 | 7650095770 | 17350 | 17350 | 17360 | 17350 | 369 |
| 520 | 20240717 | 122600 | 7643693590 | 17350 | 17340 | 17350 | 17340 | 600 |
| 521 | 20240717 | 122500 | 7633284530 | 17350 | 17340 | 17350 | 17330 | 270 |
| 522 | 20240717 | 122400 | 7628603970 | 17330 | 17340 | 17340 | 17330 | 819 |
| 523 | 20240717 | 122300 | 7614409130 | 17330 | 17340 | 17340 | 17320 | 1763 |
| 524 | 20240717 | 122200 | 7583852970 | 17340 | 17330 | 17340 | 17320 | 1236 |
| 525 | 20240717 | 122100 | 7562438800 | 17320 | 17330 | 17330 | 17320 | 1391 |
| 526 | 20240717 | 122000 | 7538343700 | 17330 | 17360 | 17360 | 17330 | 7022 |
| 527 | 20240717 | 121900 | 7416587140 | 17360 | 17370 | 17370 | 17360 | 504 |
| 528 | 20240717 | 121800 | 7407836680 | 17360 | 17360 | 17370 | 17360 | 118 |
| 529 | 20240717 | 121700 | 7405788170 | 17360 | 17370 | 17370 | 17360 | 340 |
| 530 | 20240717 | 121600 | 7399885610 | 17360 | 17360 | 17360 | 17360 | 370 |
| 531 | 20240717 | 121500 | 7393462410 | 17360 | 17350 | 17370 | 17350 | 352 |
| 532 | 20240717 | 121400 | 7387352610 | 17350 | 17360 | 17370 | 17350 | 435 |
| 533 | 20240717 | 121300 | 7379802400 | 17370 | 17350 | 17370 | 17350 | 265 |
| 534 | 20240717 | 121200 | 7375202580 | 17360 | 17360 | 17360 | 17350 | 460 |
| 535 | 20240717 | 121100 | 7367219340 | 17360 | 17350 | 17360 | 17350 | 1351 |
| 536 | 20240717 | 121000 | 7343770560 | 17350 | 17380 | 17380 | 17350 | 19707 |
| 537 | 20240717 | 120900 | 7001636680 | 17380 | 17390 | 17390 | 17380 | 641 |
| 538 | 20240717 | 120800 | 6990495060 | 17380 | 17390 | 17390 | 17380 | 332 |
| 539 | 20240717 | 120700 | 6984722660 | 17380 | 17390 | 17390 | 17370 | 168 |
| 540 | 20240717 | 120600 | 6981803610 | 17380 | 17380 | 17390 | 17380 | 380 |
| 541 | 20240717 | 120500 | 6975199200 | 17380 | 17370 | 17390 | 17370 | 70 |
| 542 | 20240717 | 120400 | 6973982410 | 17370 | 17370 | 17370 | 17370 | 344 |
| 543 | 20240717 | 120300 | 6968007130 | 17370 | 17380 | 17390 | 17370 | 438 |
| 544 | 20240717 | 120200 | 6960396520 | 17370 | 17380 | 17380 | 17370 | 9 |
| 545 | 20240717 | 120100 | 6960240140 | 17390 | 17380 | 17390 | 17370 | 635 |
| 546 | 20240717 | 120000 | 6949203770 | 17390 | 17390 | 17390 | 17380 | 230 |
| 547 | 20240717 | 115900 | 6945204310 | 17390 | 17380 | 17390 | 17380 | 101 |
| 548 | 20240717 | 115800 | 6943448830 | 17380 | 17380 | 17380 | 17380 | 235 |
| 549 | 20240717 | 115700 | 6939364530 | 17380 | 17390 | 17390 | 17380 | 427 |
| 550 | 20240717 | 115600 | 6931942070 | 17390 | 17390 | 17390 | 17390 | 281 |
| 551 | 20240717 | 115500 | 6927055480 | 17390 | 17390 | 17400 | 17390 | 102 |
| 552 | 20240717 | 115400 | 6925281690 | 17380 | 17400 | 17400 | 17380 | 1320 |
| 553 | 20240717 | 115300 | 6902328150 | 17400 | 17400 | 17400 | 17400 | 173 |
| 554 | 20240717 | 115200 | 6899317950 | 17400 | 17410 | 17410 | 17390 | 2118 |
| 555 | 20240717 | 115100 | 6862462550 | 17420 | 17400 | 17420 | 17400 | 216 |
| 556 | 20240717 | 115000 | 6858702290 | 17400 | 17390 | 17410 | 17390 | 594 |
| 557 | 20240717 | 114900 | 6848363850 | 17400 | 17380 | 17400 | 17380 | 967 |
| 558 | 20240717 | 114800 | 6831554870 | 17390 | 17390 | 17390 | 17380 | 1032 |
| 559 | 20240717 | 114700 | 6813616190 | 17390 | 17380 | 17390 | 17380 | 53 |
| 560 | 20240717 | 114600 | 6812694690 | 17380 | 17380 | 17380 | 17380 | 289 |
| 561 | 20240717 | 114500 | 6807671870 | 17380 | 17390 | 17400 | 17380 | 1574 |
| 562 | 20240717 | 114400 | 6780295730 | 17400 | 17400 | 17400 | 17390 | 411 |
| 563 | 20240717 | 114300 | 6773145390 | 17390 | 17390 | 17400 | 17390 | 434 |
| 564 | 20240717 | 114200 | 6765596380 | 17400 | 17400 | 17410 | 17400 | 172 |
| 565 | 20240717 | 114100 | 6762603470 | 17400 | 17390 | 17400 | 17380 | 1454 |
| 566 | 20240717 | 114000 | 6737326180 | 17390 | 17380 | 17390 | 17380 | 405 |
| 567 | 20240717 | 113900 | 6730286620 | 17390 | 17400 | 17400 | 17380 | 472 |
| 568 | 20240717 | 113800 | 6722079780 | 17400 | 17400 | 17400 | 17390 | 164 |
| 569 | 20240717 | 113700 | 6719227580 | 17390 | 17390 | 17390 | 17390 | 1065 |
| 570 | 20240717 | 113600 | 6700707230 | 17410 | 17400 | 17410 | 17390 | 82 |
| 571 | 20240717 | 113500 | 6699280420 | 17400 | 17410 | 17410 | 17400 | 476 |
| 572 | 20240717 | 113400 | 6690997210 | 17410 | 17420 | 17420 | 17410 | 255 |
| 573 | 20240717 | 113300 | 6686556930 | 17420 | 17400 | 17420 | 17400 | 240 |
| 574 | 20240717 | 113200 | 6682378570 | 17400 | 17410 | 17410 | 17400 | 167 |
| 575 | 20240717 | 113100 | 6679472690 | 17410 | 17420 | 17420 | 17400 | 245 |
| 576 | 20240717 | 113000 | 6675208220 | 17400 | 17390 | 17410 | 17390 | 377 |
| 577 | 20240717 | 112900 | 6668648170 | 17390 | 17400 | 17400 | 17390 | 689 |
| 578 | 20240717 | 112800 | 6656662210 | 17400 | 17390 | 17400 | 17390 | 75 |
| 579 | 20240717 | 112700 | 6655357850 | 17390 | 17390 | 17390 | 17380 | 270 |
| 580 | 20240717 | 112600 | 6650663940 | 17380 | 17380 | 17400 | 17380 | 2032 |
| 581 | 20240717 | 112500 | 6615341280 | 17370 | 17380 | 17380 | 17370 | 1330 |
| 582 | 20240717 | 112400 | 6592237120 | 17370 | 17390 | 17390 | 17370 | 716 |
| 583 | 20240717 | 112300 | 6579795270 | 17390 | 17380 | 17390 | 17380 | 398 |
| 584 | 20240717 | 112200 | 6572877970 | 17380 | 17380 | 17390 | 17380 | 479 |
| 585 | 20240717 | 112100 | 6564552110 | 17390 | 17390 | 17400 | 17390 | 474 |
| 586 | 20240717 | 112000 | 6556308140 | 17390 | 17400 | 17400 | 17390 | 325 |
| 587 | 20240717 | 111900 | 6550656360 | 17390 | 17370 | 17410 | 17370 | 3298 |
| 588 | 20240717 | 111800 | 6493304800 | 17380 | 17380 | 17380 | 17370 | 418 |
| 589 | 20240717 | 111700 | 6486041360 | 17380 | 17370 | 17380 | 17360 | 1145 |
| 590 | 20240717 | 111600 | 6466154080 | 17380 | 17410 | 17410 | 17380 | 1848 |
| 591 | 20240717 | 111500 | 6434021730 | 17390 | 17420 | 17420 | 17390 | 4559 |
| 592 | 20240717 | 111400 | 6354684100 | 17410 | 17420 | 17430 | 17410 | 325 |
| 593 | 20240717 | 111300 | 6349023800 | 17420 | 17430 | 17430 | 17410 | 127 |
| 594 | 20240717 | 111200 | 6346812400 | 17430 | 17440 | 17440 | 17400 | 245 |
| 595 | 20240717 | 111100 | 6342545730 | 17430 | 17440 | 17440 | 17400 | 3782 |
| 596 | 20240717 | 111000 | 6276660520 | 17440 | 17440 | 17440 | 17440 | 363 |
| 597 | 20240717 | 110900 | 6270329800 | 17440 | 17460 | 17460 | 17430 | 887 |
| 598 | 20240717 | 110800 | 6254859970 | 17460 | 17470 | 17470 | 17450 | 1063 |
| 599 | 20240717 | 110700 | 6236301960 | 17460 | 17460 | 17460 | 17440 | 189 |
| 600 | 20240717 | 110600 | 6233002270 | 17440 | 17460 | 17460 | 17440 | 1531 |
| 601 | 20240717 | 110500 | 6206281630 | 17450 | 17480 | 17480 | 17450 | 1707 |
| 602 | 20240717 | 110400 | 6176466940 | 17490 | 17480 | 17510 | 17480 | 1557 |
| 603 | 20240717 | 110300 | 6149242450 | 17500 | 17520 | 17520 | 17500 | 548 |
| 604 | 20240717 | 110200 | 6139649780 | 17520 | 17500 | 17520 | 17480 | 238 |
| 605 | 20240717 | 110100 | 6135484100 | 17500 | 17460 | 17500 | 17460 | 246 |
| 606 | 20240717 | 110000 | 6131183370 | 17450 | 17450 | 17480 | 17450 | 484 |
| 607 | 20240717 | 105900 | 6122733750 | 17440 | 17480 | 17480 | 17440 | 243 |
| 608 | 20240717 | 105800 | 6118495190 | 17480 | 17460 | 17480 | 17440 | 409 |
| 609 | 20240717 | 105700 | 6111358080 | 17460 | 17500 | 17510 | 17460 | 1521 |
| 610 | 20240717 | 105600 | 6084758350 | 17510 | 17540 | 17540 | 17500 | 790 |
| 611 | 20240717 | 105500 | 6070922400 | 17540 | 17540 | 17550 | 17530 | 6012 |
| 612 | 20240717 | 105400 | 5965470920 | 17560 | 17560 | 17570 | 17530 | 4492 |
| 613 | 20240717 | 105300 | 5886625080 | 17570 | 17530 | 17570 | 17520 | 1507 |
| 614 | 20240717 | 105200 | 5860162960 | 17520 | 17540 | 17540 | 17510 | 575 |
| 615 | 20240717 | 105100 | 5850083190 | 17540 | 17480 | 17540 | 17480 | 5624 |
| 616 | 20240717 | 105000 | 5751665540 | 17480 | 17480 | 17480 | 17450 | 513 |
| 617 | 20240717 | 104900 | 5742698770 | 17440 | 17440 | 17470 | 17440 | 3891 |
| 618 | 20240717 | 104800 | 5674753050 | 17440 | 17430 | 17440 | 17420 | 337 |
| 619 | 20240717 | 104700 | 5668876720 | 17440 | 17420 | 17440 | 17410 | 331 |
| 620 | 20240717 | 104600 | 5663107630 | 17420 | 17420 | 17420 | 17410 | 197 |
| 621 | 20240717 | 104500 | 5659676960 | 17410 | 17410 | 17450 | 17400 | 1175 |
| 622 | 20240717 | 104400 | 5639190060 | 17410 | 17390 | 17410 | 17390 | 708 |
| 623 | 20240717 | 104300 | 5626870120 | 17400 | 17350 | 17400 | 17340 | 2213 |
| 624 | 20240717 | 104200 | 5588451580 | 17350 | 17330 | 17350 | 17330 | 2318 |
| 625 | 20240717 | 104100 | 5548257170 | 17340 | 17340 | 17340 | 17320 | 1530 |
| 626 | 20240717 | 104000 | 5521732890 | 17330 | 17340 | 17340 | 17330 | 1808 |
| 627 | 20240717 | 103900 | 5490399530 | 17340 | 17390 | 17390 | 17330 | 1393 |
| 628 | 20240717 | 103800 | 5466246950 | 17390 | 17350 | 17390 | 17330 | 1317 |
| 629 | 20240717 | 103700 | 5443367700 | 17350 | 17370 | 17370 | 17340 | 1511 |
| 630 | 20240717 | 103600 | 5417152350 | 17370 | 17380 | 17390 | 17360 | 1203 |
| 631 | 20240717 | 103500 | 5396243110 | 17380 | 17390 | 17390 | 17380 | 1163 |
| 632 | 20240717 | 103400 | 5376022470 | 17380 | 17380 | 17380 | 17370 | 259 |
| 633 | 20240717 | 103300 | 5371521570 | 17380 | 17350 | 17390 | 17350 | 588 |
| 634 | 20240717 | 103200 | 5361303860 | 17350 | 17360 | 17390 | 17340 | 874 |
| 635 | 20240717 | 103100 | 5346135970 | 17340 | 17330 | 17340 | 17320 | 593 |
| 636 | 20240717 | 103000 | 5335860300 | 17330 | 17320 | 17330 | 17310 | 1713 |
| 637 | 20240717 | 102900 | 5306190630 | 17320 | 17330 | 17350 | 17310 | 3555 |
| 638 | 20240717 | 102800 | 5244624730 | 17330 | 17330 | 17350 | 17310 | 2386 |
| 639 | 20240717 | 102700 | 5203282240 | 17330 | 17360 | 17370 | 17330 | 1119 |
| 640 | 20240717 | 102600 | 5183877350 | 17360 | 17350 | 17370 | 17330 | 1690 |
| 641 | 20240717 | 102500 | 5154558130 | 17360 | 17350 | 17380 | 17330 | 219 |
| 642 | 20240717 | 102400 | 5150754990 | 17330 | 17320 | 17350 | 17310 | 3112 |
| 643 | 20240717 | 102300 | 5096836700 | 17300 | 17320 | 17320 | 17300 | 3330 |
| 644 | 20240717 | 102200 | 5039200490 | 17330 | 17320 | 17330 | 17310 | 3782 |
| 645 | 20240717 | 102100 | 4973710530 | 17330 | 17380 | 17380 | 17330 | 2919 |
| 646 | 20240717 | 102000 | 4923088730 | 17380 | 17400 | 17400 | 17370 | 3143 |
| 647 | 20240717 | 101900 | 4868458990 | 17390 | 17400 | 17400 | 17380 | 1149 |
| 648 | 20240717 | 101800 | 4848477420 | 17420 | 17430 | 17430 | 17400 | 2337 |
| 649 | 20240717 | 101700 | 4807799500 | 17430 | 17430 | 17440 | 17400 | 2071 |
| 650 | 20240717 | 101600 | 4771734100 | 17430 | 17420 | 17450 | 17420 | 1744 |
| 651 | 20240717 | 101500 | 4741347850 | 17420 | 17400 | 17420 | 17400 | 673 |
| 652 | 20240717 | 101400 | 4729633050 | 17390 | 17370 | 17420 | 17370 | 3692 |
| 653 | 20240717 | 101300 | 4665419120 | 17370 | 17320 | 17380 | 17320 | 2157 |
| 654 | 20240717 | 101200 | 4628008160 | 17310 | 17360 | 17370 | 17310 | 5588 |
| 655 | 20240717 | 101100 | 4531104610 | 17360 | 17370 | 17370 | 17350 | 4076 |
| 656 | 20240717 | 101000 | 4460362530 | 17380 | 17370 | 17410 | 17370 | 4248 |
| 657 | 20240717 | 100900 | 4386536480 | 17360 | 17420 | 17430 | 17360 | 5790 |
| 658 | 20240717 | 100800 | 4285855630 | 17420 | 17450 | 17470 | 17420 | 5109 |
| 659 | 20240717 | 100700 | 4196734840 | 17450 | 17490 | 17500 | 17450 | 3891 |
| 660 | 20240717 | 100600 | 4128780340 | 17490 | 17520 | 17520 | 17490 | 12175 |
| 661 | 20240717 | 100500 | 3915712460 | 17520 | 17510 | 17530 | 17500 | 4209 |
| 662 | 20240717 | 100400 | 3841994410 | 17530 | 17540 | 17550 | 17510 | 3921 |
| 663 | 20240717 | 100300 | 3773258860 | 17540 | 17540 | 17550 | 17530 | 2421 |
| 664 | 20240717 | 100200 | 3730792820 | 17550 | 17540 | 17550 | 17540 | 2121 |
| 665 | 20240717 | 100100 | 3693586820 | 17540 | 17530 | 17550 | 17530 | 1804 |
| 666 | 20240717 | 100000 | 3661947460 | 17540 | 17560 | 17570 | 17540 | 5614 |
| 667 | 20240717 | 095900 | 3563425540 | 17560 | 17570 | 17580 | 17560 | 4768 |
| 668 | 20240717 | 095800 | 3479669080 | 17580 | 17590 | 17600 | 17570 | 5154 |
| 669 | 20240717 | 095700 | 3389024340 | 17590 | 17640 | 17640 | 17590 | 5910 |
| 670 | 20240717 | 095600 | 3285014790 | 17610 | 17670 | 17670 | 17610 | 4634 |
| 671 | 20240717 | 095500 | 3203327450 | 17660 | 17600 | 17660 | 17600 | 2283 |
| 672 | 20240717 | 095400 | 3163069390 | 17610 | 17630 | 17650 | 17600 | 9198 |
| 673 | 20240717 | 095300 | 3001010350 | 17640 | 17710 | 17720 | 17640 | 9822 |
| 674 | 20240717 | 095200 | 2827329190 | 17720 | 17730 | 17740 | 17710 | 4226 |
| 675 | 20240717 | 095100 | 2752431040 | 17720 | 17760 | 17760 | 17720 | 5601 |
| 676 | 20240717 | 095000 | 2653067450 | 17750 | 17780 | 17780 | 17750 | 3718 |
| 677 | 20240717 | 094900 | 2587018190 | 17780 | 17790 | 17800 | 17770 | 2526 |
| 678 | 20240717 | 094800 | 2542082230 | 17790 | 17800 | 17800 | 17780 | 2485 |
| 679 | 20240717 | 094700 | 2497875770 | 17790 | 17860 | 17860 | 17790 | 5935 |
| 680 | 20240717 | 094600 | 2392146460 | 17860 | 17930 | 17940 | 17830 | 12424 |
| 681 | 20240717 | 094500 | 2169872600 | 17940 | 17970 | 17970 | 17930 | 7669 |
| 682 | 20240717 | 094400 | 2032178120 | 17970 | 17980 | 17980 | 17970 | 614 |
| 683 | 20240717 | 094300 | 2021144470 | 17960 | 17970 | 17980 | 17960 | 2269 |
| 684 | 20240717 | 094200 | 1980377430 | 17970 | 17970 | 17980 | 17970 | 324 |
| 685 | 20240717 | 094100 | 1974554760 | 17970 | 17990 | 17990 | 17970 | 1732 |
| 686 | 20240717 | 094000 | 1943421990 | 17990 | 17990 | 17990 | 17980 | 1389 |
| 687 | 20240717 | 093900 | 1918445090 | 17990 | 17980 | 18000 | 17980 | 640 |
| 688 | 20240717 | 093800 | 1906931990 | 17980 | 17980 | 17990 | 17980 | 523 |
| 689 | 20240717 | 093700 | 1897525790 | 17980 | 18050 | 18050 | 17970 | 11345 |
| 690 | 20240717 | 093600 | 1693363660 | 18040 | 18010 | 18050 | 18010 | 758 |
| 691 | 20240717 | 093500 | 1679708570 | 18010 | 18020 | 18020 | 18010 | 1018 |
| 692 | 20240717 | 093400 | 1661374160 | 18010 | 18050 | 18050 | 18010 | 1091 |
| 693 | 20240717 | 093300 | 1641704380 | 18050 | 18060 | 18060 | 18050 | 813 |
| 694 | 20240717 | 093200 | 1627029140 | 18060 | 18060 | 18070 | 18050 | 38 |
| 695 | 20240717 | 093100 | 1626343120 | 18050 | 18060 | 18070 | 18050 | 1372 |
| 696 | 20240717 | 093000 | 1601566760 | 18050 | 18000 | 18070 | 18000 | 4847 |
| 697 | 20240717 | 092900 | 1514247340 | 18000 | 17990 | 18000 | 17990 | 2019 |
| 698 | 20240717 | 092800 | 1477919910 | 17990 | 18050 | 18050 | 17990 | 11078 |
| 699 | 20240717 | 092700 | 1278489220 | 18050 | 18050 | 18050 | 18020 | 159 |
| 700 | 20240717 | 092600 | 1275620120 | 18060 | 18060 | 18060 | 18010 | 10266 |
| 701 | 20240717 | 092500 | 1090549790 | 18060 | 18060 | 18070 | 18050 | 1181 |
| 702 | 20240717 | 092400 | 1069221770 | 18060 | 18060 | 18060 | 18050 | 138 |
| 703 | 20240717 | 092300 | 1066730090 | 18060 | 18060 | 18070 | 18050 | 1790 |
| 704 | 20240717 | 092200 | 1034418060 | 18070 | 18060 | 18070 | 18050 | 3020 |
| 705 | 20240717 | 092100 | 979888250 | 18060 | 18070 | 18080 | 18060 | 3533 |
| 706 | 20240717 | 092000 | 916056540 | 18070 | 18070 | 18080 | 18070 | 1065 |
| 707 | 20240717 | 091900 | 896809050 | 18070 | 18080 | 18080 | 18070 | 1249 |
| 708 | 20240717 | 091800 | 874232540 | 18080 | 18090 | 18090 | 18070 | 1151 |
| 709 | 20240717 | 091700 | 853419490 | 18090 | 18080 | 18090 | 18080 | 1012 |
| 710 | 20240717 | 091600 | 835114770 | 18090 | 18090 | 18110 | 18090 | 257 |
| 711 | 20240717 | 091500 | 830465580 | 18090 | 18130 | 18150 | 18090 | 5576 |
| 712 | 20240717 | 091400 | 729401800 | 18130 | 18170 | 18170 | 18130 | 4044 |
| 713 | 20240717 | 091300 | 656006030 | 18170 | 18200 | 18200 | 18160 | 2855 |
| 714 | 20240717 | 091200 | 604130530 | 18200 | 18220 | 18220 | 18190 | 981 |
| 715 | 20240717 | 091100 | 586277770 | 18220 | 18230 | 18230 | 18170 | 514 |
| 716 | 20240717 | 091000 | 576919360 | 18230 | 18160 | 18230 | 18160 | 3597 |
| 717 | 20240717 | 090900 | 511565960 | 18150 | 18130 | 18170 | 18120 | 3449 |
| 718 | 20240717 | 090800 | 449016310 | 18120 | 18110 | 18130 | 18090 | 1939 |
| 719 | 20240717 | 090700 | 413879490 | 18110 | 18070 | 18110 | 18050 | 3661 |
| 720 | 20240717 | 090600 | 347698770 | 18070 | 18120 | 18130 | 18070 | 4791 |
| 721 | 20240717 | 090500 | 260984730 | 18120 | 18190 | 18190 | 18120 | 4044 |
| 722 | 20240717 | 090400 | 187542100 | 18190 | 18230 | 18230 | 18190 | 1533 |
| 723 | 20240717 | 090300 | 159621050 | 18230 | 18240 | 18250 | 18230 | 2018 |
| 724 | 20240717 | 090200 | 122816460 | 18230 | 18280 | 18310 | 18200 | 743 |
| 725 | 20240717 | 090100 | 109245990 | 18290 | 18250 | 18390 | 18250 | 3253 |
| 726 | 20240717 | 090000 | 49608520 | 18250 | 18170 | 18280 | 18170 | 2428 |