38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 3 | 20240826 | 205400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240826 | 205300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240826 | 205200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240826 | 205100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240826 | 205000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240826 | 204900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240826 | 204800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240826 | 204700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240826 | 204600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240826 | 204500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240826 | 204400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240826 | 204300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240826 | 204200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240826 | 204100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240826 | 204000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240826 | 203900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240826 | 203800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240826 | 203700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240826 | 203600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240826 | 203500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240826 | 203400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240826 | 203300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240826 | 203200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240826 | 203100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240826 | 203000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240826 | 202900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240826 | 202800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240826 | 202700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240826 | 202600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240826 | 202500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 33 | 20240826 | 202400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240826 | 202300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240826 | 202200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240826 | 202100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240826 | 202000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240826 | 201900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240826 | 201800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240826 | 201700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240826 | 201600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240826 | 201500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240826 | 201400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240826 | 201300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240826 | 201200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240826 | 201100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240826 | 201000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240826 | 200900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240826 | 200800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240826 | 200700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240826 | 200600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240826 | 200500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240826 | 200400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240826 | 200300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240826 | 200200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240826 | 200100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240826 | 200000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240826 | 195900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240826 | 195800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240826 | 195700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240826 | 195600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240826 | 195500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 63 | 20240826 | 195400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240826 | 195300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240826 | 195200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240826 | 195100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240826 | 195000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240826 | 194900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240826 | 194800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240826 | 194700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240826 | 194600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240826 | 194500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240826 | 194400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240826 | 194300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240826 | 194200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240826 | 194100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240826 | 194000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240826 | 193900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240826 | 193800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240826 | 193700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240826 | 193600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240826 | 193500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240826 | 193400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240826 | 193300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240826 | 193200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240826 | 193100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240826 | 193000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240826 | 192900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240826 | 192800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240826 | 192700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240826 | 192600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240826 | 192500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 93 | 20240826 | 192400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240826 | 192300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240826 | 192200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240826 | 192100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240826 | 192000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240826 | 191900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240826 | 191800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240826 | 191700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240826 | 191600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240826 | 191500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240826 | 191400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240826 | 191300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240826 | 191200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240826 | 191100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240826 | 191000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240826 | 190900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240826 | 190800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240826 | 190700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240826 | 190600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240826 | 190500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240826 | 190400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240826 | 190300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240826 | 190200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240826 | 190100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240826 | 190000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240826 | 185900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240826 | 185800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240826 | 185700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240826 | 185600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240826 | 185500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 123 | 20240826 | 185400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240826 | 185300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240826 | 185200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240826 | 185100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240826 | 185000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240826 | 184900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240826 | 184800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240826 | 184700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240826 | 184600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240826 | 184500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240826 | 184400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240826 | 184300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240826 | 184200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240826 | 184100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240826 | 184000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240826 | 183900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240826 | 183800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240826 | 183700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240826 | 183600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240826 | 183500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240826 | 183400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240826 | 183300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240826 | 183200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240826 | 183100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240826 | 183000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240826 | 182900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240826 | 182800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240826 | 182700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240826 | 182600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240826 | 182500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 153 | 20240826 | 182400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240826 | 182300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240826 | 182200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240826 | 182100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240826 | 182000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240826 | 181900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240826 | 181800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240826 | 181700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240826 | 181600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240826 | 181500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240826 | 181400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240826 | 181300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240826 | 181200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240826 | 181100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240826 | 181000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240826 | 180900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240826 | 180800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240826 | 180700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240826 | 180600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240826 | 180500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240826 | 180400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240826 | 180300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240826 | 180200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240826 | 180100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240826 | 180000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240826 | 175900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240826 | 175800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240826 | 175700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240826 | 175600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240826 | 175500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 183 | 20240826 | 175400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240826 | 175300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240826 | 175200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240826 | 175100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240826 | 175000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240826 | 174900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240826 | 174800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240826 | 174700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240826 | 174600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240826 | 174500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240826 | 174400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240826 | 174300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240826 | 174200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240826 | 174100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240826 | 174000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240826 | 173900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240826 | 173800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240826 | 173700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240826 | 173600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240826 | 173500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240826 | 173400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240826 | 173300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240826 | 173200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240826 | 173100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240826 | 173000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240826 | 172900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240826 | 172800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240826 | 172700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240826 | 172600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240826 | 172500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 213 | 20240826 | 172400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240826 | 172300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240826 | 172200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240826 | 172100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240826 | 172000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240826 | 171900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240826 | 171800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240826 | 171700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240826 | 171600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240826 | 171500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240826 | 171400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240826 | 171300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240826 | 171200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240826 | 171100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240826 | 171000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240826 | 170900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240826 | 170800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240826 | 170700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240826 | 170600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240826 | 170500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240826 | 170400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240826 | 170300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240826 | 170200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240826 | 170100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240826 | 170000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240826 | 165900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240826 | 165800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240826 | 165700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240826 | 165600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240826 | 165500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 243 | 20240826 | 165400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240826 | 165300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240826 | 165200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240826 | 165100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240826 | 165000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240826 | 164900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240826 | 164800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240826 | 164700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240826 | 164600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240826 | 164500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240826 | 164400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240826 | 164300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240826 | 164200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240826 | 164100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240826 | 164000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240826 | 163900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240826 | 163800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240826 | 163700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240826 | 163600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240826 | 163500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240826 | 163400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240826 | 163300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240826 | 163200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240826 | 163100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240826 | 163000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240826 | 162900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240826 | 162800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240826 | 162700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240826 | 162600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240826 | 162500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 273 | 20240826 | 162400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240826 | 162300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240826 | 162200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240826 | 162100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240826 | 162000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240826 | 161900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240826 | 161800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240826 | 161700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240826 | 161600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240826 | 161500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240826 | 161400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240826 | 161300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240826 | 161200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240826 | 161100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240826 | 161000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240826 | 160900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240826 | 160800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240826 | 160700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240826 | 160600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240826 | 160500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240826 | 160400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240826 | 160300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240826 | 160200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240826 | 160100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240826 | 160000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240826 | 155900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240826 | 155800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240826 | 155700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240826 | 155600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240826 | 155500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 303 | 20240826 | 155400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240826 | 155300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240826 | 155200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240826 | 155100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240826 | 155000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240826 | 154900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240826 | 154800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240826 | 154700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240826 | 154600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240826 | 154500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240826 | 154400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20240826 | 154300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20240826 | 154200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20240826 | 154100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20240826 | 154000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20240826 | 153900 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240826 | 153800 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20240826 | 153700 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20240826 | 153600 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240826 | 153500 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240826 | 153400 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240826 | 153300 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240826 | 153200 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240826 | 153100 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20240826 | 153000 | 7268166150 | 17250 | 17250 | 17250 | 17250 | 8662 |
| 328 | 20240826 | 152900 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20240826 | 152800 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20240826 | 152700 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20240826 | 152600 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20240826 | 152500 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 333 | 20240826 | 152400 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20240826 | 152300 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20240826 | 152200 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20240826 | 152100 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20240826 | 152000 | 7118746650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20240826 | 151900 | 7118746650 | 17250 | 17260 | 17280 | 17240 | 3084 |
| 339 | 20240826 | 151800 | 7065515710 | 17260 | 17270 | 17270 | 17250 | 2392 |
| 340 | 20240826 | 151700 | 7024240460 | 17270 | 17290 | 17290 | 17270 | 569 |
| 341 | 20240826 | 151600 | 7014404960 | 17290 | 17280 | 17290 | 17280 | 1368 |
| 342 | 20240826 | 151500 | 6990763350 | 17290 | 17260 | 17290 | 17260 | 1885 |
| 343 | 20240826 | 151400 | 6958197980 | 17250 | 17280 | 17280 | 17240 | 1592 |
| 344 | 20240826 | 151300 | 6930718820 | 17270 | 17260 | 17270 | 17260 | 384 |
| 345 | 20240826 | 151200 | 6924087890 | 17260 | 17270 | 17270 | 17260 | 310 |
| 346 | 20240826 | 151100 | 6918737020 | 17280 | 17280 | 17280 | 17260 | 185 |
| 347 | 20240826 | 151000 | 6915543090 | 17290 | 17260 | 17290 | 17260 | 807 |
| 348 | 20240826 | 150900 | 6901599700 | 17270 | 17260 | 17280 | 17260 | 1765 |
| 349 | 20240826 | 150800 | 6871114850 | 17260 | 17240 | 17260 | 17240 | 1388 |
| 350 | 20240826 | 150700 | 6847175470 | 17240 | 17250 | 17260 | 17240 | 2523 |
| 351 | 20240826 | 150600 | 6803656830 | 17260 | 17270 | 17280 | 17250 | 1899 |
| 352 | 20240826 | 150500 | 6770865410 | 17280 | 17250 | 17280 | 17240 | 3667 |
| 353 | 20240826 | 150400 | 6707572540 | 17240 | 17260 | 17260 | 17240 | 1380 |
| 354 | 20240826 | 150300 | 6683764820 | 17260 | 17270 | 17270 | 17260 | 263 |
| 355 | 20240826 | 150200 | 6679223430 | 17270 | 17270 | 17280 | 17270 | 1021 |
| 356 | 20240826 | 150100 | 6661588400 | 17280 | 17240 | 17280 | 17240 | 2858 |
| 357 | 20240826 | 150000 | 6612254290 | 17240 | 17240 | 17250 | 17240 | 699 |
| 358 | 20240826 | 145900 | 6600197030 | 17240 | 17260 | 17270 | 17240 | 1179 |
| 359 | 20240826 | 145800 | 6579859170 | 17260 | 17250 | 17270 | 17250 | 743 |
| 360 | 20240826 | 145700 | 6567034440 | 17250 | 17250 | 17260 | 17230 | 3689 |
| 361 | 20240826 | 145600 | 6503403040 | 17250 | 17250 | 17250 | 17230 | 1270 |
| 362 | 20240826 | 145500 | 6481505480 | 17250 | 17260 | 17270 | 17240 | 711 |
| 363 | 20240826 | 145400 | 6469232480 | 17250 | 17250 | 17260 | 17250 | 249 |
| 364 | 20240826 | 145300 | 6464936680 | 17250 | 17260 | 17270 | 17250 | 581 |
| 365 | 20240826 | 145200 | 6454911130 | 17260 | 17260 | 17260 | 17260 | 363 |
| 366 | 20240826 | 145100 | 6448645750 | 17270 | 17300 | 17300 | 17270 | 771 |
| 367 | 20240826 | 145000 | 6435320180 | 17280 | 17260 | 17280 | 17250 | 226 |
| 368 | 20240826 | 144900 | 6431420640 | 17280 | 17250 | 17300 | 17240 | 858 |
| 369 | 20240826 | 144800 | 6416617570 | 17250 | 17250 | 17260 | 17230 | 2003 |
| 370 | 20240826 | 144700 | 6382077960 | 17250 | 17250 | 17250 | 17240 | 268 |
| 371 | 20240826 | 144600 | 6377455330 | 17250 | 17270 | 17270 | 17240 | 2854 |
| 372 | 20240826 | 144500 | 6328221750 | 17280 | 17300 | 17300 | 17270 | 1325 |
| 373 | 20240826 | 144400 | 6305310110 | 17300 | 17320 | 17330 | 17300 | 1661 |
| 374 | 20240826 | 144300 | 6276528200 | 17320 | 17300 | 17330 | 17300 | 493 |
| 375 | 20240826 | 144200 | 6267991480 | 17310 | 17290 | 17320 | 17290 | 3317 |
| 376 | 20240826 | 144100 | 6210599770 | 17290 | 17240 | 17290 | 17240 | 317 |
| 377 | 20240826 | 144000 | 6205126220 | 17260 | 17230 | 17260 | 17230 | 1145 |
| 378 | 20240826 | 143900 | 6185396760 | 17290 | 17230 | 17290 | 17220 | 3739 |
| 379 | 20240826 | 143800 | 6120826570 | 17230 | 17230 | 17240 | 17230 | 189 |
| 380 | 20240826 | 143700 | 6117568690 | 17230 | 17270 | 17270 | 17230 | 31 |
| 381 | 20240826 | 143600 | 6117034520 | 17220 | 17210 | 17220 | 17210 | 486 |
| 382 | 20240826 | 143500 | 6108669970 | 17210 | 17220 | 17220 | 17210 | 354 |
| 383 | 20240826 | 143400 | 6102577200 | 17210 | 17230 | 17230 | 17210 | 1017 |
| 384 | 20240826 | 143300 | 6085065600 | 17230 | 17230 | 17240 | 17230 | 136 |
| 385 | 20240826 | 143200 | 6082721310 | 17240 | 17260 | 17260 | 17230 | 2171 |
| 386 | 20240826 | 143100 | 6045297050 | 17280 | 17300 | 17300 | 17280 | 146 |
| 387 | 20240826 | 143000 | 6042772910 | 17290 | 17250 | 17290 | 17250 | 1756 |
| 388 | 20240826 | 142900 | 6012443990 | 17250 | 17240 | 17250 | 17230 | 1355 |
| 389 | 20240826 | 142800 | 5989076140 | 17230 | 17230 | 17260 | 17200 | 2052 |
| 390 | 20240826 | 142700 | 5953725550 | 17250 | 17240 | 17250 | 17220 | 1507 |
| 391 | 20240826 | 142600 | 5927738960 | 17260 | 17220 | 17260 | 17220 | 223 |
| 392 | 20240826 | 142500 | 5923893940 | 17220 | 17230 | 17230 | 17220 | 230 |
| 393 | 20240826 | 142400 | 5919932340 | 17220 | 17280 | 17280 | 17220 | 1328 |
| 394 | 20240826 | 142300 | 5897034690 | 17260 | 17270 | 17280 | 17260 | 179 |
| 395 | 20240826 | 142200 | 5893944190 | 17270 | 17280 | 17280 | 17270 | 71 |
| 396 | 20240826 | 142100 | 5892717900 | 17280 | 17280 | 17280 | 17280 | 3 |
| 397 | 20240826 | 142000 | 5892666060 | 17290 | 17310 | 17320 | 17290 | 378 |
| 398 | 20240826 | 141900 | 5886123550 | 17310 | 17280 | 17310 | 17280 | 1077 |
| 399 | 20240826 | 141800 | 5867492820 | 17280 | 17240 | 17290 | 17240 | 301 |
| 400 | 20240826 | 141700 | 5862296740 | 17240 | 17250 | 17270 | 17230 | 1399 |
| 401 | 20240826 | 141600 | 5838148300 | 17230 | 17250 | 17250 | 17230 | 1317 |
| 402 | 20240826 | 141500 | 5815440340 | 17250 | 17220 | 17260 | 17220 | 1662 |
| 403 | 20240826 | 141400 | 5786784530 | 17220 | 17220 | 17220 | 17210 | 206 |
| 404 | 20240826 | 141300 | 5783238840 | 17220 | 17220 | 17220 | 17220 | 195 |
| 405 | 20240826 | 141200 | 5779880940 | 17220 | 17220 | 17220 | 17210 | 662 |
| 406 | 20240826 | 141100 | 5768482300 | 17210 | 17200 | 17220 | 17190 | 173 |
| 407 | 20240826 | 141000 | 5765506420 | 17200 | 17200 | 17200 | 17200 | 50 |
| 408 | 20240826 | 140900 | 5764646420 | 17230 | 17220 | 17230 | 17180 | 1290 |
| 409 | 20240826 | 140800 | 5742457610 | 17180 | 17180 | 17200 | 17180 | 919 |
| 410 | 20240826 | 140700 | 5726654640 | 17190 | 17160 | 17190 | 17150 | 1145 |
| 411 | 20240826 | 140600 | 5706994050 | 17160 | 17150 | 17170 | 17150 | 848 |
| 412 | 20240826 | 140500 | 5692434940 | 17150 | 17170 | 17170 | 17150 | 278 |
| 413 | 20240826 | 140400 | 5687664950 | 17180 | 17150 | 17180 | 17150 | 471 |
| 414 | 20240826 | 140300 | 5679584060 | 17140 | 17160 | 17160 | 17140 | 526 |
| 415 | 20240826 | 140200 | 5670564100 | 17150 | 17140 | 17190 | 17140 | 715 |
| 416 | 20240826 | 140100 | 5658293960 | 17140 | 17180 | 17190 | 17140 | 1507 |
| 417 | 20240826 | 140000 | 5632429690 | 17180 | 17180 | 17180 | 17150 | 597 |
| 418 | 20240826 | 135900 | 5622184260 | 17150 | 17160 | 17180 | 17150 | 1525 |
| 419 | 20240826 | 135800 | 5596002810 | 17150 | 17140 | 17170 | 17140 | 982 |
| 420 | 20240826 | 135700 | 5579157650 | 17140 | 17160 | 17160 | 17110 | 4283 |
| 421 | 20240826 | 135600 | 5505743380 | 17150 | 17190 | 17190 | 17150 | 4373 |
| 422 | 20240826 | 135500 | 5430662640 | 17190 | 17190 | 17200 | 17190 | 708 |
| 423 | 20240826 | 135400 | 5418492090 | 17190 | 17190 | 17200 | 17180 | 1825 |
| 424 | 20240826 | 135300 | 5387130880 | 17200 | 17190 | 17200 | 17190 | 1441 |
| 425 | 20240826 | 135200 | 5362358430 | 17200 | 17200 | 17210 | 17190 | 1474 |
| 426 | 20240826 | 135100 | 5337010700 | 17200 | 17200 | 17200 | 17190 | 922 |
| 427 | 20240826 | 135000 | 5321160190 | 17200 | 17210 | 17210 | 17190 | 212 |
| 428 | 20240826 | 134900 | 5317514220 | 17240 | 17200 | 17240 | 17190 | 1164 |
| 429 | 20240826 | 134800 | 5297487100 | 17200 | 17200 | 17200 | 17190 | 775 |
| 430 | 20240826 | 134700 | 5284164050 | 17200 | 17220 | 17230 | 17190 | 5447 |
| 431 | 20240826 | 134600 | 5190459390 | 17220 | 17240 | 17240 | 17220 | 4992 |
| 432 | 20240826 | 134500 | 5104465180 | 17240 | 17250 | 17250 | 17230 | 1585 |
| 433 | 20240826 | 134400 | 5077140390 | 17250 | 17260 | 17270 | 17250 | 1733 |
| 434 | 20240826 | 134300 | 5047241000 | 17260 | 17280 | 17280 | 17260 | 1005 |
| 435 | 20240826 | 134200 | 5029886570 | 17270 | 17280 | 17280 | 17270 | 414 |
| 436 | 20240826 | 134100 | 5022735540 | 17270 | 17270 | 17280 | 17270 | 468 |
| 437 | 20240826 | 134000 | 5014652650 | 17280 | 17280 | 17280 | 17280 | 163 |
| 438 | 20240826 | 133900 | 5011836010 | 17280 | 17280 | 17280 | 17270 | 220 |
| 439 | 20240826 | 133800 | 5008036010 | 17270 | 17280 | 17280 | 17270 | 160 |
| 440 | 20240826 | 133700 | 5005271710 | 17280 | 17270 | 17280 | 17270 | 207 |
| 441 | 20240826 | 133600 | 5001695750 | 17280 | 17280 | 17280 | 17280 | 83 |
| 442 | 20240826 | 133500 | 5000261510 | 17280 | 17300 | 17300 | 17270 | 343 |
| 443 | 20240826 | 133400 | 4994333220 | 17300 | 17300 | 17300 | 17300 | 20 |
| 444 | 20240826 | 133300 | 4993987220 | 17290 | 17300 | 17310 | 17290 | 251 |
| 445 | 20240826 | 133200 | 4989644980 | 17300 | 17280 | 17300 | 17270 | 204 |
| 446 | 20240826 | 133100 | 4986121650 | 17270 | 17300 | 17310 | 17270 | 242 |
| 447 | 20240826 | 133000 | 4981937130 | 17280 | 17300 | 17310 | 17280 | 411 |
| 448 | 20240826 | 132900 | 4974831430 | 17300 | 17300 | 17310 | 17290 | 647 |
| 449 | 20240826 | 132800 | 4963638850 | 17310 | 17340 | 17340 | 17310 | 268 |
| 450 | 20240826 | 132700 | 4958999360 | 17340 | 17320 | 17350 | 17320 | 51 |
| 451 | 20240826 | 132600 | 4958115910 | 17310 | 17320 | 17320 | 17300 | 325 |
| 452 | 20240826 | 132500 | 4952490410 | 17320 | 17360 | 17360 | 17320 | 107 |
| 453 | 20240826 | 132400 | 4950636460 | 17350 | 17340 | 17350 | 17330 | 455 |
| 454 | 20240826 | 132300 | 4942743210 | 17340 | 17330 | 17340 | 17330 | 83 |
| 455 | 20240826 | 132200 | 4941304730 | 17330 | 17320 | 17340 | 17320 | 337 |
| 456 | 20240826 | 132100 | 4935464810 | 17320 | 17330 | 17330 | 17320 | 99 |
| 457 | 20240826 | 132000 | 4933749410 | 17330 | 17320 | 17330 | 17310 | 2003 |
| 458 | 20240826 | 131900 | 4899077080 | 17340 | 17360 | 17360 | 17320 | 250 |
| 459 | 20240826 | 131800 | 4894740680 | 17350 | 17330 | 17350 | 17330 | 327 |
| 460 | 20240826 | 131700 | 4889069760 | 17330 | 17310 | 17330 | 17310 | 85 |
| 461 | 20240826 | 131600 | 4887598330 | 17330 | 17310 | 17330 | 17310 | 243 |
| 462 | 20240826 | 131500 | 4883390720 | 17310 | 17310 | 17310 | 17310 | 31 |
| 463 | 20240826 | 131400 | 4882854110 | 17310 | 17310 | 17310 | 17310 | 39 |
| 464 | 20240826 | 131300 | 4882179020 | 17330 | 17310 | 17330 | 17310 | 17 |
| 465 | 20240826 | 131200 | 4881884490 | 17310 | 17310 | 17310 | 17310 | 1 |
| 466 | 20240826 | 131100 | 4881867180 | 17260 | 17340 | 17340 | 17260 | 1431 |
| 467 | 20240826 | 131000 | 4857112630 | 17320 | 17320 | 17340 | 17320 | 299 |
| 468 | 20240826 | 130900 | 4851933890 | 17320 | 17340 | 17340 | 17320 | 97 |
| 469 | 20240826 | 130800 | 4850252330 | 17340 | 17320 | 17340 | 17300 | 153 |
| 470 | 20240826 | 130700 | 4847604230 | 17320 | 17300 | 17320 | 17290 | 1990 |
| 471 | 20240826 | 130600 | 4813174140 | 17290 | 17290 | 17290 | 17290 | 412 |
| 472 | 20240826 | 130500 | 4806050660 | 17290 | 17250 | 17290 | 17250 | 879 |
| 473 | 20240826 | 130400 | 4790878900 | 17250 | 17290 | 17290 | 17250 | 183 |
| 474 | 20240826 | 130300 | 4787720070 | 17250 | 17290 | 17290 | 17250 | 784 |
| 475 | 20240826 | 130200 | 4774195470 | 17290 | 17260 | 17290 | 17260 | 402 |
| 476 | 20240826 | 130100 | 4767256200 | 17260 | 17270 | 17280 | 17260 | 106 |
| 477 | 20240826 | 130000 | 4765425780 | 17270 | 17280 | 17280 | 17270 | 127 |
| 478 | 20240826 | 125900 | 4763232190 | 17300 | 17280 | 17300 | 17280 | 8 |
| 479 | 20240826 | 125800 | 4763093890 | 17290 | 17300 | 17300 | 17290 | 195 |
| 480 | 20240826 | 125700 | 4759721300 | 17270 | 17300 | 17300 | 17270 | 18 |
| 481 | 20240826 | 125600 | 4759410200 | 17300 | 17290 | 17300 | 17270 | 775 |
| 482 | 20240826 | 125500 | 4746018340 | 17290 | 17290 | 17290 | 17290 | 77 |
| 483 | 20240826 | 125400 | 4744687010 | 17290 | 17290 | 17290 | 17270 | 38 |
| 484 | 20240826 | 125300 | 4744030090 | 17290 | 17250 | 17290 | 17250 | 5634 |
| 485 | 20240826 | 125200 | 4646710640 | 17250 | 17250 | 17260 | 17250 | 124 |
| 486 | 20240826 | 125100 | 4644571440 | 17250 | 17250 | 17270 | 17250 | 974 |
| 487 | 20240826 | 125000 | 4627766370 | 17250 | 17260 | 17280 | 17250 | 163 |
| 488 | 20240826 | 124900 | 4624952370 | 17250 | 17260 | 17260 | 17250 | 387 |
| 489 | 20240826 | 124800 | 4618273780 | 17260 | 17260 | 17260 | 17260 | 942 |
| 490 | 20240826 | 124700 | 4602014860 | 17260 | 17280 | 17280 | 17260 | 703 |
| 491 | 20240826 | 124600 | 4589872830 | 17280 | 17270 | 17290 | 17270 | 2655 |
| 492 | 20240826 | 124500 | 4543996790 | 17270 | 17280 | 17280 | 17270 | 525 |
| 493 | 20240826 | 124400 | 4534926260 | 17280 | 17290 | 17290 | 17280 | 2101 |
| 494 | 20240826 | 124300 | 4498619230 | 17280 | 17290 | 17290 | 17280 | 192 |
| 495 | 20240826 | 124200 | 4495299840 | 17290 | 17290 | 17290 | 17290 | 289 |
| 496 | 20240826 | 124100 | 4490303030 | 17290 | 17290 | 17290 | 17290 | 322 |
| 497 | 20240826 | 124000 | 4484735650 | 17290 | 17300 | 17300 | 17290 | 924 |
| 498 | 20240826 | 123900 | 4468758810 | 17290 | 17310 | 17310 | 17290 | 1876 |
| 499 | 20240826 | 123800 | 4436308760 | 17310 | 17310 | 17310 | 17300 | 3616 |
| 500 | 20240826 | 123700 | 4373736910 | 17320 | 17330 | 17330 | 17320 | 158 |
| 501 | 20240826 | 123600 | 4371000320 | 17330 | 17330 | 17330 | 17320 | 211 |
| 502 | 20240826 | 123500 | 4367344790 | 17330 | 17340 | 17340 | 17330 | 442 |
| 503 | 20240826 | 123400 | 4359680550 | 17320 | 17390 | 17390 | 17320 | 959 |
| 504 | 20240826 | 123300 | 4343065480 | 17390 | 17390 | 17390 | 17390 | 20 |
| 505 | 20240826 | 123200 | 4342717680 | 17390 | 17330 | 17390 | 17330 | 140 |
| 506 | 20240826 | 123100 | 4340290680 | 17330 | 17340 | 17340 | 17330 | 87 |
| 507 | 20240826 | 123000 | 4338782160 | 17340 | 17360 | 17360 | 17320 | 798 |
| 508 | 20240826 | 122900 | 4324938310 | 17370 | 17370 | 17370 | 17370 | 104 |
| 509 | 20240826 | 122800 | 4323131830 | 17370 | 17370 | 17370 | 17360 | 95 |
| 510 | 20240826 | 122700 | 4321481740 | 17370 | 17380 | 17380 | 17370 | 264 |
| 511 | 20240826 | 122600 | 4316893850 | 17390 | 17380 | 17390 | 17380 | 240 |
| 512 | 20240826 | 122500 | 4312721260 | 17380 | 17380 | 17380 | 17380 | 3 |
| 513 | 20240826 | 122400 | 4312669120 | 17370 | 17370 | 17370 | 17370 | 120 |
| 514 | 20240826 | 122300 | 4310584720 | 17360 | 17360 | 17370 | 17350 | 255 |
| 515 | 20240826 | 122200 | 4306159490 | 17350 | 17360 | 17360 | 17350 | 20 |
| 516 | 20240826 | 122100 | 4305812460 | 17350 | 17360 | 17360 | 17350 | 7 |
| 517 | 20240826 | 122000 | 4305690960 | 17360 | 17340 | 17360 | 17340 | 151 |
| 518 | 20240826 | 121900 | 4303071240 | 17340 | 17340 | 17340 | 17340 | 223 |
| 519 | 20240826 | 121800 | 4299204420 | 17330 | 17330 | 17330 | 17330 | 76 |
| 520 | 20240826 | 121700 | 4297887340 | 17330 | 17320 | 17330 | 17320 | 84 |
| 521 | 20240826 | 121600 | 4296431920 | 17320 | 17320 | 17320 | 17320 | 6 |
| 522 | 20240826 | 121500 | 4296328000 | 17310 | 17320 | 17330 | 17310 | 316 |
| 523 | 20240826 | 121400 | 4290853900 | 17320 | 17330 | 17340 | 17320 | 549 |
| 524 | 20240826 | 121300 | 4281342810 | 17330 | 17330 | 17330 | 17330 | 100 |
| 525 | 20240826 | 121200 | 4279609810 | 17340 | 17340 | 17340 | 17330 | 127 |
| 526 | 20240826 | 121100 | 4277408360 | 17340 | 17340 | 17340 | 17340 | 27 |
| 527 | 20240826 | 121000 | 4276940180 | 17350 | 17350 | 17350 | 17330 | 85 |
| 528 | 20240826 | 120900 | 4275466030 | 17350 | 17330 | 17350 | 17330 | 33 |
| 529 | 20240826 | 120800 | 4274894080 | 17320 | 17320 | 17320 | 17320 | 968 |
| 530 | 20240826 | 120700 | 4258128320 | 17350 | 17350 | 17350 | 17310 | 3787 |
| 531 | 20240826 | 120600 | 4192528850 | 17350 | 17340 | 17350 | 17340 | 188 |
| 532 | 20240826 | 120500 | 4189268880 | 17340 | 17350 | 17350 | 17340 | 13 |
| 533 | 20240826 | 120400 | 4189043430 | 17350 | 17340 | 17350 | 17340 | 398 |
| 534 | 20240826 | 120300 | 4182138400 | 17350 | 17350 | 17350 | 17350 | 325 |
| 535 | 20240826 | 120200 | 4176499650 | 17360 | 17360 | 17360 | 17350 | 548 |
| 536 | 20240826 | 120100 | 4166986710 | 17360 | 17360 | 17360 | 17360 | 116 |
| 537 | 20240826 | 120000 | 4164972950 | 17360 | 17370 | 17370 | 17350 | 219 |
| 538 | 20240826 | 115900 | 4161172300 | 17370 | 17370 | 17370 | 17360 | 306 |
| 539 | 20240826 | 115800 | 4155857750 | 17380 | 17370 | 17380 | 17370 | 134 |
| 540 | 20240826 | 115700 | 4153529590 | 17380 | 17380 | 17380 | 17380 | 93 |
| 541 | 20240826 | 115600 | 4151913250 | 17380 | 17370 | 17380 | 17370 | 20 |
| 542 | 20240826 | 115500 | 4151565750 | 17390 | 17390 | 17390 | 17390 | 2 |
| 543 | 20240826 | 115400 | 4151530970 | 17360 | 17350 | 17360 | 17350 | 53 |
| 544 | 20240826 | 115300 | 4150611410 | 17350 | 17360 | 17360 | 17350 | 36 |
| 545 | 20240826 | 115200 | 4149986780 | 17360 | 17360 | 17360 | 17340 | 29 |
| 546 | 20240826 | 115100 | 4149483600 | 17360 | 17360 | 17360 | 17360 | 23 |
| 547 | 20240826 | 115000 | 4149084320 | 17320 | 17350 | 17360 | 17320 | 2338 |
| 548 | 20240826 | 114900 | 4108572260 | 17350 | 17360 | 17360 | 17350 | 167 |
| 549 | 20240826 | 114800 | 4105674420 | 17360 | 17350 | 17360 | 17350 | 234 |
| 550 | 20240826 | 114700 | 4101614490 | 17350 | 17340 | 17350 | 17330 | 826 |
| 551 | 20240826 | 114600 | 4087287190 | 17330 | 17330 | 17340 | 17330 | 604 |
| 552 | 20240826 | 114500 | 4076818930 | 17330 | 17340 | 17340 | 17330 | 1106 |
| 553 | 20240826 | 114400 | 4057644550 | 17340 | 17350 | 17350 | 17340 | 1182 |
| 554 | 20240826 | 114300 | 4037146810 | 17340 | 17350 | 17350 | 17340 | 43 |
| 555 | 20240826 | 114200 | 4036400790 | 17360 | 17350 | 17360 | 17340 | 439 |
| 556 | 20240826 | 114100 | 4028785020 | 17360 | 17360 | 17360 | 17360 | 6 |
| 557 | 20240826 | 114000 | 4028680860 | 17340 | 17340 | 17350 | 17340 | 191 |
| 558 | 20240826 | 113900 | 4025368880 | 17360 | 17360 | 17360 | 17360 | 6 |
| 559 | 20240826 | 113800 | 4025264720 | 17360 | 17350 | 17360 | 17340 | 1304 |
| 560 | 20240826 | 113700 | 4002642210 | 17360 | 17360 | 17390 | 17360 | 65 |
| 561 | 20240826 | 113600 | 4001513600 | 17360 | 17360 | 17360 | 17360 | 39 |
| 562 | 20240826 | 113500 | 4000836560 | 17360 | 17340 | 17360 | 17330 | 304 |
| 563 | 20240826 | 113400 | 3995561880 | 17340 | 17380 | 17380 | 17340 | 2716 |
| 564 | 20240826 | 113300 | 3948430060 | 17390 | 17370 | 17390 | 17370 | 292 |
| 565 | 20240826 | 113200 | 3943357960 | 17370 | 17370 | 17390 | 17370 | 215 |
| 566 | 20240826 | 113100 | 3939623350 | 17390 | 17370 | 17390 | 17370 | 152 |
| 567 | 20240826 | 113000 | 3936983070 | 17370 | 17370 | 17400 | 17370 | 45 |
| 568 | 20240826 | 112900 | 3936201360 | 17400 | 17370 | 17400 | 17350 | 1266 |
| 569 | 20240826 | 112800 | 3914226650 | 17370 | 17420 | 17420 | 17370 | 298 |
| 570 | 20240826 | 112700 | 3909045440 | 17420 | 17400 | 17420 | 17400 | 6 |
| 571 | 20240826 | 112600 | 3908940980 | 17390 | 17390 | 17400 | 17380 | 669 |
| 572 | 20240826 | 112500 | 3897307440 | 17390 | 17400 | 17400 | 17390 | 44 |
| 573 | 20240826 | 112400 | 3896542040 | 17400 | 17390 | 17400 | 17390 | 294 |
| 574 | 20240826 | 112300 | 3891427350 | 17380 | 17380 | 17400 | 17380 | 223 |
| 575 | 20240826 | 112200 | 3887551550 | 17380 | 17400 | 17400 | 17380 | 321 |
| 576 | 20240826 | 112100 | 3881968970 | 17400 | 17400 | 17420 | 17400 | 444 |
| 577 | 20240826 | 112000 | 3874243310 | 17400 | 17390 | 17400 | 17390 | 350 |
| 578 | 20240826 | 111900 | 3868156790 | 17390 | 17400 | 17400 | 17390 | 200 |
| 579 | 20240826 | 111800 | 3864678570 | 17400 | 17400 | 17400 | 17400 | 3 |
| 580 | 20240826 | 111700 | 3864626370 | 17390 | 17400 | 17400 | 17390 | 292 |
| 581 | 20240826 | 111600 | 3859548460 | 17400 | 17420 | 17420 | 17400 | 742 |
| 582 | 20240826 | 111500 | 3846632720 | 17430 | 17430 | 17430 | 17430 | 97 |
| 583 | 20240826 | 111400 | 3844942010 | 17430 | 17430 | 17430 | 17430 | 320 |
| 584 | 20240826 | 111300 | 3839364410 | 17430 | 17430 | 17430 | 17420 | 110 |
| 585 | 20240826 | 111200 | 3837447510 | 17430 | 17430 | 17430 | 17430 | 104 |
| 586 | 20240826 | 111100 | 3835634790 | 17420 | 17420 | 17430 | 17420 | 63 |
| 587 | 20240826 | 111000 | 3834537300 | 17430 | 17430 | 17430 | 17420 | 397 |
| 588 | 20240826 | 110900 | 3827620590 | 17430 | 17420 | 17430 | 17420 | 283 |
| 589 | 20240826 | 110800 | 3822690450 | 17420 | 17430 | 17430 | 17420 | 26 |
| 590 | 20240826 | 110700 | 3822237470 | 17420 | 17430 | 17430 | 17420 | 209 |
| 591 | 20240826 | 110600 | 3818594690 | 17440 | 17440 | 17440 | 17440 | 114 |
| 592 | 20240826 | 110500 | 3816606530 | 17440 | 17440 | 17440 | 17430 | 110 |
| 593 | 20240826 | 110400 | 3814688440 | 17440 | 17440 | 17440 | 17430 | 379 |
| 594 | 20240826 | 110300 | 3808078910 | 17430 | 17430 | 17440 | 17430 | 119 |
| 595 | 20240826 | 110200 | 3806004350 | 17430 | 17420 | 17430 | 17420 | 108 |
| 596 | 20240826 | 110100 | 3804122390 | 17420 | 17410 | 17420 | 17410 | 435 |
| 597 | 20240826 | 110000 | 3796548830 | 17410 | 17410 | 17410 | 17410 | 54 |
| 598 | 20240826 | 105900 | 3795608690 | 17360 | 17360 | 17410 | 17350 | 241 |
| 599 | 20240826 | 105800 | 3791424420 | 17360 | 17370 | 17370 | 17360 | 434 |
| 600 | 20240826 | 105700 | 3783889650 | 17410 | 17380 | 17410 | 17380 | 13 |
| 601 | 20240826 | 105600 | 3783663620 | 17380 | 17420 | 17420 | 17370 | 50 |
| 602 | 20240826 | 105500 | 3782794310 | 17370 | 17380 | 17420 | 17370 | 1265 |
| 603 | 20240826 | 105400 | 3760803630 | 17370 | 17380 | 17380 | 17370 | 525 |
| 604 | 20240826 | 105300 | 3751684260 | 17370 | 17380 | 17390 | 17370 | 176 |
| 605 | 20240826 | 105200 | 3748625630 | 17380 | 17370 | 17380 | 17370 | 197 |
| 606 | 20240826 | 105100 | 3745202680 | 17370 | 17380 | 17380 | 17370 | 207 |
| 607 | 20240826 | 105000 | 3741607020 | 17370 | 17420 | 17420 | 17370 | 734 |
| 608 | 20240826 | 104900 | 3728857280 | 17360 | 17380 | 17400 | 17360 | 1556 |
| 609 | 20240826 | 104800 | 3701808430 | 17370 | 17400 | 17400 | 17370 | 47 |
| 610 | 20240826 | 104700 | 3700991360 | 17400 | 17400 | 17400 | 17400 | 131 |
| 611 | 20240826 | 104600 | 3698711960 | 17400 | 17400 | 17400 | 17400 | 57 |
| 612 | 20240826 | 104500 | 3697720160 | 17400 | 17400 | 17400 | 17400 | 7 |
| 613 | 20240826 | 104400 | 3697598360 | 17370 | 17370 | 17370 | 17360 | 154 |
| 614 | 20240826 | 104300 | 3694924150 | 17360 | 17400 | 17400 | 17360 | 134 |
| 615 | 20240826 | 104200 | 3692596640 | 17370 | 17400 | 17400 | 17370 | 37 |
| 616 | 20240826 | 104100 | 3691953490 | 17400 | 17370 | 17400 | 17370 | 31 |
| 617 | 20240826 | 104000 | 3691414660 | 17360 | 17370 | 17370 | 17340 | 254 |
| 618 | 20240826 | 103900 | 3687007130 | 17360 | 17420 | 17420 | 17350 | 1204 |
| 619 | 20240826 | 103800 | 3666064500 | 17430 | 17430 | 17440 | 17430 | 1059 |
| 620 | 20240826 | 103700 | 3647604640 | 17430 | 17430 | 17440 | 17430 | 569 |
| 621 | 20240826 | 103600 | 3637686550 | 17430 | 17410 | 17430 | 17410 | 360 |
| 622 | 20240826 | 103500 | 3631413420 | 17400 | 17400 | 17410 | 17400 | 1083 |
| 623 | 20240826 | 103400 | 3612564220 | 17320 | 17400 | 17400 | 17320 | 1635 |
| 624 | 20240826 | 103300 | 3584235390 | 17330 | 17320 | 17390 | 17320 | 2502 |
| 625 | 20240826 | 103200 | 3540818010 | 17320 | 17370 | 17380 | 17320 | 2700 |
| 626 | 20240826 | 103100 | 3494019320 | 17360 | 17380 | 17380 | 17360 | 163 |
| 627 | 20240826 | 103000 | 3491189240 | 17380 | 17380 | 17380 | 17380 | 66 |
| 628 | 20240826 | 102900 | 3490042160 | 17380 | 17340 | 17380 | 17330 | 1212 |
| 629 | 20240826 | 102800 | 3469028950 | 17330 | 17340 | 17350 | 17330 | 179 |
| 630 | 20240826 | 102700 | 3465925680 | 17340 | 17340 | 17370 | 17330 | 2962 |
| 631 | 20240826 | 102600 | 3414557580 | 17340 | 17350 | 17360 | 17330 | 3493 |
| 632 | 20240826 | 102500 | 3353979380 | 17350 | 17330 | 17360 | 17320 | 6210 |
| 633 | 20240826 | 102400 | 3246381080 | 17330 | 17340 | 17350 | 17320 | 2523 |
| 634 | 20240826 | 102300 | 3202649530 | 17340 | 17370 | 17370 | 17340 | 5248 |
| 635 | 20240826 | 102200 | 3111576350 | 17360 | 17370 | 17370 | 17360 | 1240 |
| 636 | 20240826 | 102100 | 3090040720 | 17370 | 17390 | 17390 | 17370 | 1333 |
| 637 | 20240826 | 102000 | 3066871340 | 17390 | 17420 | 17420 | 17390 | 423 |
| 638 | 20240826 | 101900 | 3059502970 | 17420 | 17420 | 17430 | 17410 | 1345 |
| 639 | 20240826 | 101800 | 3036077970 | 17410 | 17390 | 17410 | 17380 | 686 |
| 640 | 20240826 | 101700 | 3024143320 | 17380 | 17420 | 17420 | 17380 | 325 |
| 641 | 20240826 | 101600 | 3018493240 | 17370 | 17370 | 17380 | 17360 | 2170 |
| 642 | 20240826 | 101500 | 2980809990 | 17360 | 17360 | 17430 | 17350 | 2964 |
| 643 | 20240826 | 101400 | 2929322760 | 17360 | 17450 | 17450 | 17360 | 8024 |
| 644 | 20240826 | 101300 | 2789679410 | 17440 | 17440 | 17440 | 17430 | 1677 |
| 645 | 20240826 | 101200 | 2760433950 | 17440 | 17450 | 17450 | 17440 | 1729 |
| 646 | 20240826 | 101100 | 2730269740 | 17450 | 17470 | 17480 | 17450 | 3110 |
| 647 | 20240826 | 101000 | 2675981640 | 17480 | 17500 | 17500 | 17460 | 6134 |
| 648 | 20240826 | 100900 | 2568753830 | 17510 | 17550 | 17550 | 17510 | 912 |
| 649 | 20240826 | 100800 | 2552777560 | 17560 | 17520 | 17560 | 17510 | 1433 |
| 650 | 20240826 | 100700 | 2527675340 | 17520 | 17560 | 17560 | 17520 | 804 |
| 651 | 20240826 | 100600 | 2513585290 | 17560 | 17560 | 17560 | 17560 | 7 |
| 652 | 20240826 | 100500 | 2513462370 | 17560 | 17530 | 17560 | 17530 | 200 |
| 653 | 20240826 | 100400 | 2509956250 | 17530 | 17530 | 17540 | 17530 | 562 |
| 654 | 20240826 | 100300 | 2500104270 | 17530 | 17570 | 17570 | 17530 | 125 |
| 655 | 20240826 | 100200 | 2497910830 | 17530 | 17570 | 17580 | 17530 | 1031 |
| 656 | 20240826 | 100100 | 2479823210 | 17560 | 17510 | 17560 | 17500 | 2573 |
| 657 | 20240826 | 100000 | 2434756170 | 17520 | 17530 | 17560 | 17510 | 1966 |
| 658 | 20240826 | 095900 | 2400316980 | 17530 | 17530 | 17540 | 17530 | 202 |
| 659 | 20240826 | 095800 | 2396775890 | 17570 | 17540 | 17570 | 17520 | 256 |
| 660 | 20240826 | 095700 | 2392287900 | 17540 | 17580 | 17580 | 17540 | 1732 |
| 661 | 20240826 | 095600 | 2361890620 | 17550 | 17590 | 17590 | 17550 | 814 |
| 662 | 20240826 | 095500 | 2347602500 | 17590 | 17550 | 17590 | 17540 | 792 |
| 663 | 20240826 | 095400 | 2333699950 | 17560 | 17550 | 17560 | 17550 | 189 |
| 664 | 20240826 | 095300 | 2330382760 | 17550 | 17510 | 17550 | 17510 | 1483 |
| 665 | 20240826 | 095200 | 2304404400 | 17560 | 17510 | 17560 | 17490 | 862 |
| 666 | 20240826 | 095100 | 2289318250 | 17490 | 17560 | 17590 | 17490 | 5707 |
| 667 | 20240826 | 095000 | 2189371140 | 17640 | 17650 | 17650 | 17550 | 508 |
| 668 | 20240826 | 094900 | 2180448880 | 17650 | 17650 | 17650 | 17530 | 1328 |
| 669 | 20240826 | 094800 | 2157078730 | 17650 | 17620 | 17660 | 17570 | 1572 |
| 670 | 20240826 | 094700 | 2129396720 | 17620 | 17620 | 17620 | 17560 | 395 |
| 671 | 20240826 | 094600 | 2122450270 | 17620 | 17570 | 17620 | 17570 | 120 |
| 672 | 20240826 | 094500 | 2120341070 | 17570 | 17560 | 17600 | 17560 | 149 |
| 673 | 20240826 | 094400 | 2117719420 | 17560 | 17560 | 17560 | 17560 | 106 |
| 674 | 20240826 | 094300 | 2115858060 | 17610 | 17560 | 17610 | 17550 | 110 |
| 675 | 20240826 | 094200 | 2113926390 | 17510 | 17680 | 17680 | 17510 | 4728 |
| 676 | 20240826 | 094100 | 2030960660 | 17560 | 17620 | 17680 | 17560 | 2306 |
| 677 | 20240826 | 094000 | 1990294350 | 17620 | 17610 | 17620 | 17580 | 44 |
| 678 | 20240826 | 093900 | 1989520080 | 17610 | 17550 | 17610 | 17550 | 190 |
| 679 | 20240826 | 093800 | 1986183230 | 17540 | 17660 | 17660 | 17530 | 2277 |
| 680 | 20240826 | 093700 | 1946209380 | 17660 | 17620 | 17670 | 17580 | 451 |
| 681 | 20240826 | 093600 | 1938255040 | 17620 | 17560 | 17620 | 17560 | 1499 |
| 682 | 20240826 | 093500 | 1911883310 | 17560 | 17560 | 17560 | 17540 | 532 |
| 683 | 20240826 | 093400 | 1902545090 | 17560 | 17560 | 17580 | 17550 | 437 |
| 684 | 20240826 | 093300 | 1894871370 | 17570 | 17560 | 17570 | 17560 | 517 |
| 685 | 20240826 | 093200 | 1885787750 | 17560 | 17530 | 17560 | 17520 | 744 |
| 686 | 20240826 | 093100 | 1872728760 | 17560 | 17510 | 17570 | 17510 | 155 |
| 687 | 20240826 | 093000 | 1870008560 | 17510 | 17520 | 17570 | 17500 | 3423 |
| 688 | 20240826 | 092900 | 1810097020 | 17600 | 17560 | 17700 | 17500 | 4018 |
| 689 | 20240826 | 092800 | 1739648490 | 17560 | 17560 | 17640 | 17520 | 2557 |
| 690 | 20240826 | 092700 | 1694817250 | 17550 | 17570 | 17600 | 17500 | 892 |
| 691 | 20240826 | 092600 | 1679155340 | 17570 | 17640 | 17640 | 17500 | 6398 |
| 692 | 20240826 | 092500 | 1567065210 | 17650 | 17650 | 17650 | 17580 | 1502 |
| 693 | 20240826 | 092400 | 1540610040 | 17660 | 17720 | 17750 | 17660 | 1660 |
| 694 | 20240826 | 092300 | 1511218250 | 17720 | 17750 | 17760 | 17720 | 3932 |
| 695 | 20240826 | 092200 | 1441443250 | 17750 | 17740 | 17760 | 17730 | 3174 |
| 696 | 20240826 | 092100 | 1385159710 | 17750 | 17740 | 17750 | 17730 | 914 |
| 697 | 20240826 | 092000 | 1368943050 | 17740 | 17720 | 17740 | 17660 | 1615 |
| 698 | 20240826 | 091900 | 1340350080 | 17800 | 17650 | 17800 | 17650 | 1866 |
| 699 | 20240826 | 091800 | 1307328490 | 17640 | 17520 | 17640 | 17520 | 1828 |
| 700 | 20240826 | 091700 | 1275159380 | 17510 | 17540 | 17600 | 17500 | 2530 |
| 701 | 20240826 | 091600 | 1230819580 | 17580 | 17500 | 17580 | 17500 | 770 |
| 702 | 20240826 | 091500 | 1217312030 | 17540 | 17510 | 17590 | 17500 | 3074 |
| 703 | 20240826 | 091400 | 1163497530 | 17510 | 17500 | 17530 | 17490 | 1533 |
| 704 | 20240826 | 091300 | 1136668610 | 17500 | 17480 | 17510 | 17460 | 5222 |
| 705 | 20240826 | 091200 | 1045415690 | 17480 | 17650 | 17650 | 17480 | 10125 |
| 706 | 20240826 | 091100 | 867383340 | 17650 | 17690 | 17690 | 17640 | 836 |
| 707 | 20240826 | 091000 | 852622980 | 17680 | 17710 | 17710 | 17680 | 491 |
| 708 | 20240826 | 090900 | 843931840 | 17710 | 17700 | 17730 | 17640 | 2369 |
| 709 | 20240826 | 090800 | 802000460 | 17680 | 17650 | 17680 | 17610 | 4441 |
| 710 | 20240826 | 090700 | 723650160 | 17640 | 17720 | 17720 | 17640 | 5914 |
| 711 | 20240826 | 090600 | 619092360 | 17720 | 17790 | 17820 | 17710 | 3489 |
| 712 | 20240826 | 090500 | 557167620 | 17790 | 17800 | 17840 | 17790 | 4103 |
| 713 | 20240826 | 090400 | 484110280 | 17820 | 17770 | 17820 | 17760 | 1396 |
| 714 | 20240826 | 090300 | 459277560 | 17770 | 17860 | 17860 | 17700 | 1760 |
| 715 | 20240826 | 090200 | 428004640 | 17860 | 17660 | 17880 | 17650 | 11829 |
| 716 | 20240826 | 090100 | 218141190 | 17660 | 17730 | 17760 | 17660 | 4342 |
| 717 | 20240826 | 090000 | 141314050 | 17730 | 17740 | 17800 | 17730 | 6970 |