39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 210600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 3 | 20241015 | 210500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20241015 | 210400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20241015 | 210300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20241015 | 210200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20241015 | 210100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20241015 | 210000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20241015 | 205900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20241015 | 205800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20241015 | 205700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20241015 | 205600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20241015 | 205500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20241015 | 205400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20241015 | 205300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20241015 | 205200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20241015 | 205100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20241015 | 205000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20241015 | 204900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20241015 | 204800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20241015 | 204700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20241015 | 204600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20241015 | 204500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20241015 | 204400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20241015 | 204300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20241015 | 204200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20241015 | 204100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20241015 | 204000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20241015 | 203900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20241015 | 203800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20241015 | 203700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20241015 | 203600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 33 | 20241015 | 203500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20241015 | 203400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20241015 | 203300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20241015 | 203200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20241015 | 203100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20241015 | 203000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20241015 | 202900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20241015 | 202800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20241015 | 202700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20241015 | 202600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20241015 | 202500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20241015 | 202400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20241015 | 202300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20241015 | 202200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20241015 | 202100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20241015 | 202000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20241015 | 201900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20241015 | 201800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20241015 | 201700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20241015 | 201600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20241015 | 201500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20241015 | 201400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20241015 | 201300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20241015 | 201200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20241015 | 201100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20241015 | 201000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20241015 | 200900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20241015 | 200800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20241015 | 200700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20241015 | 200600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 63 | 20241015 | 200500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20241015 | 200400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20241015 | 200300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20241015 | 200200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20241015 | 200100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20241015 | 200000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20241015 | 195900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20241015 | 195800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20241015 | 195700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20241015 | 195600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20241015 | 195500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20241015 | 195400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20241015 | 195300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20241015 | 195200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20241015 | 195100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20241015 | 195000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20241015 | 194900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20241015 | 194800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20241015 | 194700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20241015 | 194600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20241015 | 194500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20241015 | 194400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20241015 | 194300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20241015 | 194200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20241015 | 194100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20241015 | 194000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20241015 | 193900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20241015 | 193800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20241015 | 193700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20241015 | 193600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 93 | 20241015 | 193500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20241015 | 193400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20241015 | 193300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20241015 | 193200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20241015 | 193100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20241015 | 193000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20241015 | 192900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20241015 | 192800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20241015 | 192700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20241015 | 192600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20241015 | 192500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20241015 | 192400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20241015 | 192300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20241015 | 192200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20241015 | 192100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20241015 | 192000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20241015 | 191900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20241015 | 191800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20241015 | 191700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20241015 | 191600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20241015 | 191500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20241015 | 191400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20241015 | 191300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20241015 | 191200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20241015 | 191100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20241015 | 191000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20241015 | 190900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20241015 | 190800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20241015 | 190700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20241015 | 190600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 123 | 20241015 | 190500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20241015 | 190400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20241015 | 190300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20241015 | 190200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20241015 | 190100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20241015 | 190000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20241015 | 185900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20241015 | 185800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20241015 | 185700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20241015 | 185600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20241015 | 185500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20241015 | 185400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20241015 | 185300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20241015 | 185200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20241015 | 185100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20241015 | 185000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20241015 | 184900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20241015 | 184800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20241015 | 184700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20241015 | 184600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20241015 | 184500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20241015 | 184400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20241015 | 184300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20241015 | 184200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20241015 | 184100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20241015 | 184000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20241015 | 183900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20241015 | 183800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20241015 | 183700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20241015 | 183600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 153 | 20241015 | 183500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20241015 | 183400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20241015 | 183300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20241015 | 183200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20241015 | 183100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20241015 | 183000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20241015 | 182900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20241015 | 182800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20241015 | 182700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20241015 | 182600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20241015 | 182500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20241015 | 182400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20241015 | 182300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20241015 | 182200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20241015 | 182100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20241015 | 182000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20241015 | 181900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20241015 | 181800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20241015 | 181700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20241015 | 181600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20241015 | 181500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20241015 | 181400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20241015 | 181300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20241015 | 181200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20241015 | 181100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20241015 | 181000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20241015 | 180900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20241015 | 180800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20241015 | 180700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20241015 | 180600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 183 | 20241015 | 180500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20241015 | 180400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20241015 | 180300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20241015 | 180200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20241015 | 180100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20241015 | 180000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20241015 | 175900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20241015 | 175800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20241015 | 175700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20241015 | 175600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20241015 | 175500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20241015 | 175400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20241015 | 175300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20241015 | 175200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20241015 | 175100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20241015 | 175000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20241015 | 174900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20241015 | 174800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20241015 | 174700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20241015 | 174600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20241015 | 174500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20241015 | 174400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20241015 | 174300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20241015 | 174200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20241015 | 174100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20241015 | 174000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20241015 | 173900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20241015 | 173800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20241015 | 173700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20241015 | 173600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 213 | 20241015 | 173500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20241015 | 173400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20241015 | 173300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20241015 | 173200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20241015 | 173100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20241015 | 173000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20241015 | 172900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20241015 | 172800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20241015 | 172700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20241015 | 172600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20241015 | 172500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20241015 | 172400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20241015 | 172300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20241015 | 172200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20241015 | 172100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20241015 | 172000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20241015 | 171900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20241015 | 171800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20241015 | 171700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20241015 | 171600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20241015 | 171500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20241015 | 171400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20241015 | 171300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20241015 | 171200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20241015 | 171100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20241015 | 171000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20241015 | 170900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20241015 | 170800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20241015 | 170700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20241015 | 170600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 243 | 20241015 | 170500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20241015 | 170400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20241015 | 170300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20241015 | 170200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20241015 | 170100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20241015 | 170000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20241015 | 165900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20241015 | 165800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20241015 | 165700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20241015 | 165600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20241015 | 165500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20241015 | 165400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20241015 | 165300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20241015 | 165200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20241015 | 165100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20241015 | 165000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20241015 | 164900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20241015 | 164800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20241015 | 164700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20241015 | 164600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20241015 | 164500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20241015 | 164400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20241015 | 164300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20241015 | 164200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20241015 | 164100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20241015 | 164000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20241015 | 163900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20241015 | 163800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20241015 | 163700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20241015 | 163600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 273 | 20241015 | 163500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20241015 | 163400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20241015 | 163300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20241015 | 163200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20241015 | 163100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20241015 | 163000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20241015 | 162900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20241015 | 162800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20241015 | 162700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20241015 | 162600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20241015 | 162500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20241015 | 162400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20241015 | 162300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20241015 | 162200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20241015 | 162100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20241015 | 162000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20241015 | 161900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20241015 | 161800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20241015 | 161700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20241015 | 161600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20241015 | 161500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20241015 | 161400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20241015 | 161300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20241015 | 161200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20241015 | 161100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20241015 | 161000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20241015 | 160900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20241015 | 160800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20241015 | 160700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20241015 | 160600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 303 | 20241015 | 160500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20241015 | 160400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20241015 | 160300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20241015 | 160200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20241015 | 160100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20241015 | 160000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20241015 | 155900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20241015 | 155800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20241015 | 155700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20241015 | 155600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20241015 | 155500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20241015 | 155400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 315 | 20241015 | 155300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20241015 | 155200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20241015 | 155100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 318 | 20241015 | 155000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 319 | 20241015 | 154900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20241015 | 154800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20241015 | 154700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20241015 | 154600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20241015 | 154500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20241015 | 154400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20241015 | 154300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 326 | 20241015 | 154200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 327 | 20241015 | 154100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 328 | 20241015 | 154000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 329 | 20241015 | 153900 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 330 | 20241015 | 153800 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 331 | 20241015 | 153700 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 332 | 20241015 | 153600 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 333 | 20241015 | 153500 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 334 | 20241015 | 153400 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 335 | 20241015 | 153300 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 336 | 20241015 | 153200 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 337 | 20241015 | 153100 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 338 | 20241015 | 153000 | 5034688320 | 16090 | 16090 | 16090 | 16090 | 3834 |
| 339 | 20241015 | 152900 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 340 | 20241015 | 152800 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 341 | 20241015 | 152700 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 342 | 20241015 | 152600 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 343 | 20241015 | 152500 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 344 | 20241015 | 152400 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 345 | 20241015 | 152300 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 346 | 20241015 | 152200 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 347 | 20241015 | 152100 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 348 | 20241015 | 152000 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 349 | 20241015 | 151900 | 4972999260 | 16110 | 16110 | 16110 | 16110 | 779 |
| 350 | 20241015 | 151800 | 4960449570 | 16110 | 16080 | 16110 | 16080 | 3298 |
| 351 | 20241015 | 151700 | 4907375610 | 16080 | 16070 | 16080 | 16070 | 295 |
| 352 | 20241015 | 151600 | 4902632470 | 16070 | 16050 | 16080 | 16050 | 818 |
| 353 | 20241015 | 151500 | 4889492000 | 16050 | 16050 | 16060 | 16040 | 490 |
| 354 | 20241015 | 151400 | 4881627920 | 16040 | 16050 | 16050 | 16040 | 754 |
| 355 | 20241015 | 151300 | 4869526990 | 16050 | 16060 | 16060 | 16050 | 573 |
| 356 | 20241015 | 151200 | 4860329330 | 16060 | 16050 | 16070 | 16050 | 1074 |
| 357 | 20241015 | 151100 | 4843084960 | 16050 | 16050 | 16050 | 16040 | 1268 |
| 358 | 20241015 | 151000 | 4822734710 | 16050 | 16050 | 16060 | 16050 | 693 |
| 359 | 20241015 | 150900 | 4811611060 | 16050 | 16050 | 16060 | 16050 | 919 |
| 360 | 20241015 | 150800 | 4796861000 | 16050 | 16050 | 16060 | 16050 | 905 |
| 361 | 20241015 | 150700 | 4782332200 | 16050 | 16060 | 16070 | 16050 | 450 |
| 362 | 20241015 | 150600 | 4775105380 | 16060 | 16060 | 16070 | 16050 | 325 |
| 363 | 20241015 | 150500 | 4769887620 | 16060 | 16060 | 16090 | 16060 | 1043 |
| 364 | 20241015 | 150400 | 4753123690 | 16060 | 16050 | 16060 | 16050 | 293 |
| 365 | 20241015 | 150300 | 4748420880 | 16060 | 16070 | 16080 | 16060 | 741 |
| 366 | 20241015 | 150200 | 4736517330 | 16070 | 16070 | 16080 | 16070 | 448 |
| 367 | 20241015 | 150100 | 4729317430 | 16070 | 16060 | 16070 | 16060 | 568 |
| 368 | 20241015 | 150000 | 4720189870 | 16060 | 16060 | 16070 | 16060 | 733 |
| 369 | 20241015 | 145900 | 4708417880 | 16060 | 16060 | 16070 | 16060 | 303 |
| 370 | 20241015 | 145800 | 4703550640 | 16060 | 16080 | 16080 | 16060 | 527 |
| 371 | 20241015 | 145700 | 4695084370 | 16070 | 16060 | 16070 | 16060 | 340 |
| 372 | 20241015 | 145600 | 4689623100 | 16050 | 16060 | 16060 | 16050 | 227 |
| 373 | 20241015 | 145500 | 4685979400 | 16060 | 16060 | 16060 | 16050 | 512 |
| 374 | 20241015 | 145400 | 4677760290 | 16060 | 16060 | 16070 | 16050 | 241 |
| 375 | 20241015 | 145300 | 4673889920 | 16050 | 16050 | 16060 | 16050 | 1923 |
| 376 | 20241015 | 145200 | 4643020570 | 16060 | 16050 | 16060 | 16050 | 401 |
| 377 | 20241015 | 145100 | 4636582430 | 16060 | 16070 | 16070 | 16060 | 1429 |
| 378 | 20241015 | 145000 | 4613630470 | 16070 | 16070 | 16070 | 16070 | 399 |
| 379 | 20241015 | 144900 | 4607218540 | 16070 | 16070 | 16080 | 16070 | 388 |
| 380 | 20241015 | 144800 | 4600981550 | 16070 | 16070 | 16080 | 16070 | 601 |
| 381 | 20241015 | 144700 | 4591323350 | 16080 | 16070 | 16080 | 16070 | 151 |
| 382 | 20241015 | 144600 | 4588896280 | 16070 | 16080 | 16100 | 16070 | 739 |
| 383 | 20241015 | 144500 | 4577010520 | 16080 | 16080 | 16090 | 16070 | 427 |
| 384 | 20241015 | 144400 | 4570142680 | 16070 | 16080 | 16080 | 16070 | 279 |
| 385 | 20241015 | 144300 | 4565658970 | 16080 | 16080 | 16100 | 16080 | 844 |
| 386 | 20241015 | 144200 | 4552083300 | 16080 | 16070 | 16080 | 16070 | 628 |
| 387 | 20241015 | 144100 | 4541985210 | 16070 | 16060 | 16080 | 16060 | 840 |
| 388 | 20241015 | 144000 | 4528484730 | 16060 | 16050 | 16070 | 16050 | 847 |
| 389 | 20241015 | 143900 | 4514882580 | 16050 | 16050 | 16060 | 16050 | 257 |
| 390 | 20241015 | 143800 | 4510757630 | 16050 | 16060 | 16060 | 16050 | 481 |
| 391 | 20241015 | 143700 | 4503035370 | 16060 | 16060 | 16060 | 16050 | 387 |
| 392 | 20241015 | 143600 | 4496822830 | 16050 | 16050 | 16060 | 16050 | 397 |
| 393 | 20241015 | 143500 | 4490450960 | 16050 | 16050 | 16050 | 16050 | 430 |
| 394 | 20241015 | 143400 | 4483549460 | 16050 | 16060 | 16060 | 16040 | 2472 |
| 395 | 20241015 | 143300 | 4443872650 | 16060 | 16060 | 16060 | 16060 | 922 |
| 396 | 20241015 | 143200 | 4429065330 | 16060 | 16070 | 16070 | 16060 | 1132 |
| 397 | 20241015 | 143100 | 4410874690 | 16070 | 16070 | 16080 | 16070 | 239 |
| 398 | 20241015 | 143000 | 4407033340 | 16070 | 16070 | 16090 | 16070 | 327 |
| 399 | 20241015 | 142900 | 4401773140 | 16090 | 16100 | 16100 | 16070 | 194 |
| 400 | 20241015 | 142800 | 4398650040 | 16100 | 16090 | 16100 | 16090 | 1553 |
| 401 | 20241015 | 142700 | 4373647190 | 16090 | 16090 | 16100 | 16090 | 139 |
| 402 | 20241015 | 142600 | 4371410330 | 16090 | 16070 | 16090 | 16070 | 97 |
| 403 | 20241015 | 142500 | 4369849660 | 16060 | 16060 | 16090 | 16060 | 354 |
| 404 | 20241015 | 142400 | 4364158210 | 16060 | 16070 | 16100 | 16060 | 199 |
| 405 | 20241015 | 142300 | 4360959420 | 16080 | 16100 | 16110 | 16070 | 374 |
| 406 | 20241015 | 142200 | 4354939120 | 16100 | 16050 | 16100 | 16050 | 3669 |
| 407 | 20241015 | 142100 | 4295894520 | 16050 | 16060 | 16070 | 16000 | 8792 |
| 408 | 20241015 | 142000 | 4154954620 | 16070 | 16070 | 16070 | 16060 | 75 |
| 409 | 20241015 | 141900 | 4153749610 | 16060 | 16060 | 16080 | 16060 | 959 |
| 410 | 20241015 | 141800 | 4138332030 | 16060 | 16070 | 16070 | 16060 | 596 |
| 411 | 20241015 | 141700 | 4128758060 | 16060 | 16060 | 16060 | 16060 | 75 |
| 412 | 20241015 | 141600 | 4127553560 | 16060 | 16060 | 16060 | 16060 | 154 |
| 413 | 20241015 | 141500 | 4125080320 | 16060 | 16070 | 16070 | 16060 | 140 |
| 414 | 20241015 | 141400 | 4122830970 | 16070 | 16050 | 16070 | 16050 | 228 |
| 415 | 20241015 | 141300 | 4119170620 | 16060 | 16070 | 16070 | 16050 | 221 |
| 416 | 20241015 | 141200 | 4115621810 | 16070 | 16070 | 16070 | 16060 | 141 |
| 417 | 20241015 | 141100 | 4113356160 | 16070 | 16060 | 16080 | 16060 | 64 |
| 418 | 20241015 | 141000 | 4112327540 | 16060 | 16050 | 16060 | 16050 | 280 |
| 419 | 20241015 | 140900 | 4107832070 | 16050 | 16060 | 16060 | 16050 | 168 |
| 420 | 20241015 | 140800 | 4105135600 | 16060 | 16050 | 16090 | 16050 | 1141 |
| 421 | 20241015 | 140700 | 4086800620 | 16020 | 16030 | 16050 | 16020 | 1340 |
| 422 | 20241015 | 140600 | 4065314920 | 16030 | 16020 | 16030 | 16020 | 195 |
| 423 | 20241015 | 140500 | 4062190380 | 16040 | 16020 | 16040 | 16020 | 334 |
| 424 | 20241015 | 140400 | 4056839000 | 16020 | 16020 | 16020 | 16020 | 288 |
| 425 | 20241015 | 140300 | 4052225240 | 16040 | 16020 | 16040 | 16020 | 163 |
| 426 | 20241015 | 140200 | 4049611120 | 16020 | 16020 | 16030 | 16020 | 79 |
| 427 | 20241015 | 140100 | 4048345190 | 16020 | 16020 | 16030 | 16020 | 174 |
| 428 | 20241015 | 140000 | 4045557680 | 16020 | 16030 | 16030 | 16020 | 105 |
| 429 | 20241015 | 135900 | 4043875300 | 16030 | 16060 | 16060 | 16030 | 501 |
| 430 | 20241015 | 135800 | 4035841670 | 16030 | 16050 | 16050 | 16030 | 2226 |
| 431 | 20241015 | 135700 | 4000116410 | 16050 | 16050 | 16050 | 16050 | 151 |
| 432 | 20241015 | 135600 | 3997692860 | 16050 | 16050 | 16050 | 16050 | 370 |
| 433 | 20241015 | 135500 | 3991754360 | 16060 | 16060 | 16060 | 16050 | 516 |
| 434 | 20241015 | 135400 | 3983470780 | 16060 | 16060 | 16060 | 16060 | 26 |
| 435 | 20241015 | 135300 | 3983053220 | 16060 | 16060 | 16060 | 16060 | 90 |
| 436 | 20241015 | 135200 | 3981607820 | 16070 | 16070 | 16070 | 16070 | 204 |
| 437 | 20241015 | 135100 | 3978329540 | 16060 | 16050 | 16060 | 16050 | 72 |
| 438 | 20241015 | 135000 | 3977173780 | 16050 | 16050 | 16060 | 16050 | 1011 |
| 439 | 20241015 | 134900 | 3960942130 | 16060 | 16070 | 16080 | 16060 | 2820 |
| 440 | 20241015 | 134800 | 3915624100 | 16080 | 16060 | 16080 | 16060 | 237 |
| 441 | 20241015 | 134700 | 3911816020 | 16060 | 16060 | 16060 | 16060 | 1218 |
| 442 | 20241015 | 134600 | 3892254940 | 16060 | 16070 | 16070 | 16060 | 75 |
| 443 | 20241015 | 134500 | 3891050090 | 16070 | 16080 | 16080 | 16070 | 34 |
| 444 | 20241015 | 134400 | 3890503700 | 16070 | 16070 | 16080 | 16070 | 144 |
| 445 | 20241015 | 134300 | 3888189470 | 16080 | 16070 | 16080 | 16070 | 167 |
| 446 | 20241015 | 134200 | 3885504350 | 16070 | 16070 | 16070 | 16070 | 121 |
| 447 | 20241015 | 134100 | 3883559880 | 16070 | 16070 | 16070 | 16070 | 57 |
| 448 | 20241015 | 134000 | 3882643890 | 16070 | 16080 | 16080 | 16070 | 69 |
| 449 | 20241015 | 133900 | 3881534710 | 16070 | 16060 | 16070 | 16060 | 129 |
| 450 | 20241015 | 133800 | 3879462650 | 16060 | 16080 | 16080 | 16060 | 800 |
| 451 | 20241015 | 133700 | 3866609030 | 16080 | 16080 | 16080 | 16080 | 171 |
| 452 | 20241015 | 133600 | 3863859350 | 16090 | 16090 | 16090 | 16080 | 245 |
| 453 | 20241015 | 133500 | 3859917720 | 16090 | 16080 | 16090 | 16070 | 271 |
| 454 | 20241015 | 133400 | 3855560380 | 16080 | 16080 | 16090 | 16080 | 465 |
| 455 | 20241015 | 133300 | 3848080580 | 16080 | 16080 | 16080 | 16080 | 187 |
| 456 | 20241015 | 133200 | 3845073620 | 16080 | 16080 | 16080 | 16080 | 419 |
| 457 | 20241015 | 133100 | 3838336100 | 16080 | 16080 | 16080 | 16080 | 160 |
| 458 | 20241015 | 133000 | 3835763300 | 16080 | 16070 | 16080 | 16070 | 158 |
| 459 | 20241015 | 132900 | 3833223890 | 16070 | 16080 | 16080 | 16070 | 92 |
| 460 | 20241015 | 132800 | 3831745160 | 16070 | 16080 | 16080 | 16070 | 176 |
| 461 | 20241015 | 132700 | 3828915410 | 16080 | 16070 | 16080 | 16070 | 276 |
| 462 | 20241015 | 132600 | 3824477650 | 16080 | 16070 | 16080 | 16070 | 169 |
| 463 | 20241015 | 132500 | 3821761570 | 16070 | 16070 | 16070 | 16070 | 364 |
| 464 | 20241015 | 132400 | 3815912090 | 16070 | 16070 | 16080 | 16070 | 282 |
| 465 | 20241015 | 132300 | 3811378910 | 16060 | 16070 | 16070 | 16060 | 505 |
| 466 | 20241015 | 132200 | 3803265250 | 16070 | 16070 | 16070 | 16070 | 181 |
| 467 | 20241015 | 132100 | 3800356580 | 16070 | 16070 | 16080 | 16070 | 187 |
| 468 | 20241015 | 132000 | 3797351120 | 16070 | 16060 | 16070 | 16060 | 1927 |
| 469 | 20241015 | 131900 | 3766387070 | 16060 | 16060 | 16060 | 16060 | 92 |
| 470 | 20241015 | 131800 | 3764909550 | 16060 | 16060 | 16060 | 16060 | 465 |
| 471 | 20241015 | 131700 | 3757441650 | 16060 | 16070 | 16070 | 16060 | 212 |
| 472 | 20241015 | 131600 | 3754036860 | 16060 | 16060 | 16060 | 16050 | 109 |
| 473 | 20241015 | 131500 | 3752286700 | 16050 | 16050 | 16060 | 16050 | 558 |
| 474 | 20241015 | 131400 | 3743330790 | 16060 | 16070 | 16070 | 16060 | 254 |
| 475 | 20241015 | 131300 | 3739249600 | 16060 | 16060 | 16060 | 16060 | 89 |
| 476 | 20241015 | 131200 | 3737820260 | 16070 | 16060 | 16070 | 16060 | 278 |
| 477 | 20241015 | 131100 | 3733354150 | 16070 | 16070 | 16070 | 16070 | 35 |
| 478 | 20241015 | 131000 | 3732791700 | 16060 | 16090 | 16090 | 16060 | 192 |
| 479 | 20241015 | 130900 | 3729705940 | 16090 | 16090 | 16090 | 16090 | 186 |
| 480 | 20241015 | 130800 | 3726713200 | 16100 | 16090 | 16100 | 16080 | 292 |
| 481 | 20241015 | 130700 | 3722015470 | 16090 | 16090 | 16090 | 16090 | 252 |
| 482 | 20241015 | 130600 | 3717960790 | 16090 | 16070 | 16100 | 16070 | 181 |
| 483 | 20241015 | 130500 | 3715049130 | 16070 | 16070 | 16090 | 16070 | 3512 |
| 484 | 20241015 | 130400 | 3658582230 | 16060 | 16060 | 16060 | 16060 | 64 |
| 485 | 20241015 | 130300 | 3657554390 | 16060 | 16050 | 16060 | 16050 | 96 |
| 486 | 20241015 | 130200 | 3656013510 | 16060 | 16060 | 16060 | 16050 | 46 |
| 487 | 20241015 | 130100 | 3655274770 | 16060 | 16050 | 16060 | 16050 | 249 |
| 488 | 20241015 | 130000 | 3651276430 | 16050 | 16050 | 16050 | 16050 | 5 |
| 489 | 20241015 | 125900 | 3651196180 | 16050 | 16060 | 16060 | 16050 | 194 |
| 490 | 20241015 | 125800 | 3648082130 | 16060 | 16070 | 16070 | 16060 | 199 |
| 491 | 20241015 | 125700 | 3644885060 | 16080 | 16070 | 16080 | 16070 | 724 |
| 492 | 20241015 | 125600 | 3633248950 | 16070 | 16070 | 16070 | 16070 | 27 |
| 493 | 20241015 | 125500 | 3632815060 | 16080 | 16070 | 16080 | 16070 | 239 |
| 494 | 20241015 | 125400 | 3628973980 | 16070 | 16080 | 16080 | 16070 | 241 |
| 495 | 20241015 | 125300 | 3625101050 | 16080 | 16080 | 16080 | 16080 | 147 |
| 496 | 20241015 | 125200 | 3622737290 | 16080 | 16080 | 16080 | 16070 | 233 |
| 497 | 20241015 | 125100 | 3618990770 | 16080 | 16070 | 16080 | 16070 | 534 |
| 498 | 20241015 | 125000 | 3610409360 | 16070 | 16050 | 16070 | 16050 | 163 |
| 499 | 20241015 | 124900 | 3607791750 | 16050 | 16050 | 16050 | 16040 | 1506 |
| 500 | 20241015 | 124800 | 3583622350 | 16040 | 16030 | 16050 | 16030 | 712 |
| 501 | 20241015 | 124700 | 3572198850 | 16030 | 16040 | 16040 | 16030 | 257 |
| 502 | 20241015 | 124600 | 3568077710 | 16040 | 16040 | 16050 | 16040 | 206 |
| 503 | 20241015 | 124500 | 3564772100 | 16030 | 16050 | 16050 | 16030 | 2840 |
| 504 | 20241015 | 124400 | 3519195580 | 16060 | 16050 | 16060 | 16050 | 90 |
| 505 | 20241015 | 124300 | 3517750470 | 16050 | 16070 | 16070 | 16050 | 252 |
| 506 | 20241015 | 124200 | 3513703150 | 16060 | 16060 | 16060 | 16060 | 72 |
| 507 | 20241015 | 124100 | 3512546830 | 16080 | 16080 | 16080 | 16050 | 1586 |
| 508 | 20241015 | 124000 | 3487083520 | 16070 | 16070 | 16070 | 16070 | 84 |
| 509 | 20241015 | 123900 | 3485733640 | 16070 | 16080 | 16080 | 16070 | 98 |
| 510 | 20241015 | 123800 | 3484158720 | 16070 | 16070 | 16070 | 16070 | 117 |
| 511 | 20241015 | 123700 | 3482278530 | 16060 | 16060 | 16060 | 16060 | 36 |
| 512 | 20241015 | 123600 | 3481700370 | 16070 | 16060 | 16070 | 16060 | 162 |
| 513 | 20241015 | 123500 | 3479098300 | 16060 | 16060 | 16060 | 16060 | 1 |
| 514 | 20241015 | 123400 | 3479082240 | 16080 | 16070 | 16080 | 16070 | 1378 |
| 515 | 20241015 | 123300 | 3456932210 | 16060 | 16050 | 16060 | 16050 | 404 |
| 516 | 20241015 | 123200 | 3450444350 | 16060 | 16060 | 16060 | 16060 | 212 |
| 517 | 20241015 | 123100 | 3447039630 | 16060 | 16060 | 16060 | 16060 | 66 |
| 518 | 20241015 | 123000 | 3445979670 | 16070 | 16050 | 16070 | 16050 | 277 |
| 519 | 20241015 | 122900 | 3441529540 | 16060 | 16060 | 16070 | 16060 | 10 |
| 520 | 20241015 | 122800 | 3441368930 | 16060 | 16050 | 16060 | 16050 | 111 |
| 521 | 20241015 | 122700 | 3439587220 | 16060 | 16060 | 16060 | 16060 | 72 |
| 522 | 20241015 | 122600 | 3438430900 | 16050 | 16050 | 16060 | 16050 | 488 |
| 523 | 20241015 | 122500 | 3430597060 | 16050 | 16050 | 16050 | 16050 | 325 |
| 524 | 20241015 | 122400 | 3425380810 | 16060 | 16050 | 16060 | 16050 | 164 |
| 525 | 20241015 | 122300 | 3422748150 | 16050 | 16060 | 16060 | 16050 | 225 |
| 526 | 20241015 | 122200 | 3419136100 | 16050 | 16050 | 16060 | 16050 | 199 |
| 527 | 20241015 | 122100 | 3415940530 | 16050 | 16060 | 16060 | 16050 | 40 |
| 528 | 20241015 | 122000 | 3415298180 | 16050 | 16050 | 16050 | 16050 | 152 |
| 529 | 20241015 | 121900 | 3412858580 | 16060 | 16060 | 16060 | 16060 | 139 |
| 530 | 20241015 | 121800 | 3410626240 | 16060 | 16050 | 16060 | 16050 | 242 |
| 531 | 20241015 | 121700 | 3406741920 | 16060 | 16050 | 16060 | 16040 | 512 |
| 532 | 20241015 | 121600 | 3398524060 | 16050 | 16050 | 16050 | 16050 | 500 |
| 533 | 20241015 | 121500 | 3390499060 | 16050 | 16050 | 16060 | 16050 | 123 |
| 534 | 20241015 | 121400 | 3388523950 | 16050 | 16040 | 16050 | 16030 | 1690 |
| 535 | 20241015 | 121300 | 3361402090 | 16050 | 16050 | 16050 | 16040 | 347 |
| 536 | 20241015 | 121200 | 3355832910 | 16050 | 16040 | 16050 | 16040 | 343 |
| 537 | 20241015 | 121100 | 3350330840 | 16050 | 16040 | 16050 | 16040 | 458 |
| 538 | 20241015 | 121000 | 3342981100 | 16050 | 16050 | 16050 | 16040 | 318 |
| 539 | 20241015 | 120900 | 3337878290 | 16050 | 16050 | 16050 | 16050 | 180 |
| 540 | 20241015 | 120800 | 3334989290 | 16040 | 16050 | 16060 | 16040 | 2153 |
| 541 | 20241015 | 120700 | 3300433770 | 16060 | 16080 | 16080 | 16060 | 1161 |
| 542 | 20241015 | 120600 | 3281785250 | 16060 | 16070 | 16070 | 16060 | 21 |
| 543 | 20241015 | 120500 | 3281447830 | 16070 | 16060 | 16070 | 16050 | 187 |
| 544 | 20241015 | 120400 | 3278444020 | 16060 | 16070 | 16080 | 16060 | 226 |
| 545 | 20241015 | 120300 | 3274811020 | 16070 | 16060 | 16070 | 16060 | 190 |
| 546 | 20241015 | 120200 | 3271758180 | 16070 | 16060 | 16070 | 16050 | 133 |
| 547 | 20241015 | 120100 | 3269621860 | 16050 | 16060 | 16060 | 16050 | 2460 |
| 548 | 20241015 | 120000 | 3230138460 | 16060 | 16070 | 16070 | 16060 | 16 |
| 549 | 20241015 | 115900 | 3229881450 | 16080 | 16070 | 16080 | 16070 | 212 |
| 550 | 20241015 | 115800 | 3226472620 | 16070 | 16080 | 16080 | 16070 | 48 |
| 551 | 20241015 | 115700 | 3225701130 | 16070 | 16060 | 16070 | 16060 | 21 |
| 552 | 20241015 | 115600 | 3225363740 | 16070 | 16070 | 16070 | 16070 | 88 |
| 553 | 20241015 | 115500 | 3223949580 | 16080 | 16040 | 16090 | 16040 | 2716 |
| 554 | 20241015 | 115400 | 3180330390 | 16040 | 16050 | 16050 | 16030 | 284 |
| 555 | 20241015 | 115300 | 3175774260 | 16040 | 16040 | 16040 | 16040 | 31 |
| 556 | 20241015 | 115200 | 3175277020 | 16050 | 16050 | 16050 | 16040 | 334 |
| 557 | 20241015 | 115100 | 3169918050 | 16050 | 16040 | 16050 | 16030 | 460 |
| 558 | 20241015 | 115000 | 3162540820 | 16040 | 16040 | 16050 | 16040 | 397 |
| 559 | 20241015 | 114900 | 3156170370 | 16050 | 16040 | 16050 | 16040 | 121 |
| 560 | 20241015 | 114800 | 3154228580 | 16050 | 16050 | 16050 | 16040 | 331 |
| 561 | 20241015 | 114700 | 3148916180 | 16040 | 16030 | 16050 | 16030 | 899 |
| 562 | 20241015 | 114600 | 3134502630 | 16030 | 16060 | 16060 | 16030 | 908 |
| 563 | 20241015 | 114500 | 3119939000 | 16050 | 16050 | 16050 | 16040 | 151 |
| 564 | 20241015 | 114400 | 3117515490 | 16050 | 16050 | 16060 | 16050 | 402 |
| 565 | 20241015 | 114300 | 3111063330 | 16050 | 16060 | 16060 | 16050 | 926 |
| 566 | 20241015 | 114200 | 3096200680 | 16050 | 16060 | 16060 | 16050 | 5 |
| 567 | 20241015 | 114100 | 3096120420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 568 | 20241015 | 114000 | 3096120420 | 16050 | 16040 | 16060 | 16030 | 319 |
| 569 | 20241015 | 113900 | 3091001060 | 16040 | 16040 | 16040 | 16030 | 115 |
| 570 | 20241015 | 113800 | 3089156500 | 16040 | 16050 | 16050 | 16040 | 326 |
| 571 | 20241015 | 113700 | 3083924870 | 16040 | 16050 | 16050 | 16040 | 3218 |
| 572 | 20241015 | 113600 | 3032276390 | 16070 | 16050 | 16070 | 16050 | 344 |
| 573 | 20241015 | 113500 | 3026752880 | 16050 | 16050 | 16060 | 16050 | 2013 |
| 574 | 20241015 | 113400 | 2994444120 | 16060 | 16060 | 16060 | 16050 | 635 |
| 575 | 20241015 | 113300 | 2984246920 | 16080 | 16080 | 16080 | 16080 | 372 |
| 576 | 20241015 | 113200 | 2978265160 | 16080 | 16080 | 16080 | 16080 | 110 |
| 577 | 20241015 | 113100 | 2976496360 | 16070 | 16100 | 16100 | 16070 | 138 |
| 578 | 20241015 | 113000 | 2974277470 | 16100 | 16060 | 16100 | 16060 | 65 |
| 579 | 20241015 | 112900 | 2973232170 | 16060 | 16080 | 16090 | 16060 | 229 |
| 580 | 20241015 | 112800 | 2969551930 | 16090 | 16100 | 16100 | 16090 | 241 |
| 581 | 20241015 | 112700 | 2965672700 | 16100 | 16100 | 16100 | 16100 | 212 |
| 582 | 20241015 | 112600 | 2962259500 | 16090 | 16070 | 16090 | 16060 | 854 |
| 583 | 20241015 | 112500 | 2948519470 | 16070 | 16090 | 16090 | 16070 | 171 |
| 584 | 20241015 | 112400 | 2945770160 | 16090 | 16060 | 16090 | 16060 | 310 |
| 585 | 20241015 | 112300 | 2940786850 | 16090 | 16080 | 16090 | 16080 | 293 |
| 586 | 20241015 | 112200 | 2936073330 | 16080 | 16080 | 16080 | 16080 | 121 |
| 587 | 20241015 | 112100 | 2934127650 | 16080 | 16070 | 16080 | 16070 | 274 |
| 588 | 20241015 | 112000 | 2929724220 | 16070 | 16070 | 16090 | 16070 | 2255 |
| 589 | 20241015 | 111900 | 2893445510 | 16070 | 16080 | 16080 | 16070 | 178 |
| 590 | 20241015 | 111800 | 2890583750 | 16080 | 16080 | 16080 | 16070 | 158 |
| 591 | 20241015 | 111700 | 2888043420 | 16080 | 16070 | 16080 | 16070 | 183 |
| 592 | 20241015 | 111600 | 2885102260 | 16070 | 16070 | 16070 | 16070 | 33 |
| 593 | 20241015 | 111500 | 2884571950 | 16070 | 16060 | 16070 | 16060 | 184 |
| 594 | 20241015 | 111400 | 2881616110 | 16080 | 16080 | 16080 | 16060 | 1323 |
| 595 | 20241015 | 111300 | 2860344630 | 16070 | 16070 | 16080 | 16060 | 554 |
| 596 | 20241015 | 111200 | 2851442630 | 16060 | 16060 | 16070 | 16060 | 174 |
| 597 | 20241015 | 111100 | 2848648040 | 16060 | 16070 | 16070 | 16060 | 276 |
| 598 | 20241015 | 111000 | 2844212960 | 16060 | 16070 | 16070 | 16060 | 152 |
| 599 | 20241015 | 110900 | 2841770460 | 16070 | 16050 | 16070 | 16050 | 119 |
| 600 | 20241015 | 110800 | 2839859160 | 16050 | 16060 | 16060 | 16050 | 201 |
| 601 | 20241015 | 110700 | 2836632540 | 16060 | 16050 | 16060 | 16050 | 268 |
| 602 | 20241015 | 110600 | 2832329640 | 16050 | 16060 | 16060 | 16050 | 28 |
| 603 | 20241015 | 110500 | 2831880000 | 16050 | 16050 | 16050 | 16050 | 332 |
| 604 | 20241015 | 110400 | 2826551400 | 16050 | 16050 | 16050 | 16050 | 326 |
| 605 | 20241015 | 110300 | 2821319100 | 16050 | 16040 | 16050 | 16040 | 182 |
| 606 | 20241015 | 110200 | 2818398880 | 16050 | 16060 | 16060 | 16050 | 1262 |
| 607 | 20241015 | 110100 | 2798143070 | 16060 | 16050 | 16060 | 16050 | 177 |
| 608 | 20241015 | 110000 | 2795300500 | 16050 | 16050 | 16050 | 16040 | 570 |
| 609 | 20241015 | 105900 | 2786152700 | 16050 | 16050 | 16060 | 16050 | 591 |
| 610 | 20241015 | 105800 | 2776667120 | 16050 | 16060 | 16060 | 16040 | 485 |
| 611 | 20241015 | 105700 | 2768882980 | 16050 | 16050 | 16060 | 16040 | 464 |
| 612 | 20241015 | 105600 | 2761434780 | 16050 | 16050 | 16050 | 16040 | 330 |
| 613 | 20241015 | 105500 | 2756138340 | 16050 | 16050 | 16050 | 16040 | 309 |
| 614 | 20241015 | 105400 | 2751179090 | 16040 | 16050 | 16050 | 16040 | 360 |
| 615 | 20241015 | 105300 | 2745404340 | 16040 | 16050 | 16060 | 16040 | 1057 |
| 616 | 20241015 | 105200 | 2728441190 | 16050 | 16050 | 16050 | 16050 | 272 |
| 617 | 20241015 | 105100 | 2724075590 | 16050 | 16050 | 16060 | 16050 | 1965 |
| 618 | 20241015 | 105000 | 2692537220 | 16060 | 16060 | 16060 | 16050 | 178 |
| 619 | 20241015 | 104900 | 2689678580 | 16050 | 16060 | 16060 | 16050 | 138 |
| 620 | 20241015 | 104800 | 2687463170 | 16060 | 16060 | 16060 | 16060 | 229 |
| 621 | 20241015 | 104700 | 2683785430 | 16060 | 16060 | 16060 | 16050 | 44 |
| 622 | 20241015 | 104600 | 2683078990 | 16050 | 16060 | 16060 | 16050 | 490 |
| 623 | 20241015 | 104500 | 2675210020 | 16060 | 16020 | 16060 | 16010 | 446 |
| 624 | 20241015 | 104400 | 2668057480 | 16010 | 16050 | 16060 | 16000 | 446 |
| 625 | 20241015 | 104300 | 2660907710 | 16060 | 16040 | 16060 | 15960 | 1900 |
| 626 | 20241015 | 104200 | 2630426770 | 16030 | 16050 | 16050 | 16030 | 415 |
| 627 | 20241015 | 104100 | 2623768520 | 16030 | 16000 | 16040 | 16000 | 5889 |
| 628 | 20241015 | 104000 | 2529411310 | 16000 | 15960 | 16000 | 15960 | 257 |
| 629 | 20241015 | 103900 | 2525307430 | 16000 | 15980 | 16000 | 15920 | 604 |
| 630 | 20241015 | 103800 | 2515662150 | 16000 | 15920 | 16000 | 15910 | 923 |
| 631 | 20241015 | 103700 | 2500949820 | 16000 | 15920 | 16000 | 15910 | 973 |
| 632 | 20241015 | 103600 | 2485447270 | 15930 | 15980 | 16000 | 15910 | 826 |
| 633 | 20241015 | 103500 | 2472291710 | 15990 | 15930 | 15990 | 15920 | 2281 |
| 634 | 20241015 | 103400 | 2435945990 | 16010 | 15940 | 16010 | 15930 | 1142 |
| 635 | 20241015 | 103300 | 2417716090 | 15940 | 16000 | 16000 | 15930 | 1453 |
| 636 | 20241015 | 103200 | 2394550540 | 15960 | 16020 | 16020 | 15950 | 796 |
| 637 | 20241015 | 103100 | 2381840350 | 15950 | 16030 | 16030 | 15950 | 1427 |
| 638 | 20241015 | 103000 | 2359041740 | 16040 | 15990 | 16040 | 15970 | 1305 |
| 639 | 20241015 | 102900 | 2338164750 | 16000 | 16020 | 16040 | 16000 | 1580 |
| 640 | 20241015 | 102800 | 2312876350 | 16020 | 16030 | 16030 | 15970 | 1993 |
| 641 | 20241015 | 102700 | 2280961800 | 16040 | 16030 | 16050 | 16030 | 244 |
| 642 | 20241015 | 102600 | 2277047770 | 16030 | 16040 | 16040 | 16030 | 422 |
| 643 | 20241015 | 102500 | 2270278970 | 16030 | 16040 | 16040 | 16030 | 495 |
| 644 | 20241015 | 102400 | 2262340080 | 16040 | 16040 | 16040 | 16030 | 557 |
| 645 | 20241015 | 102300 | 2253410640 | 16020 | 16020 | 16030 | 16020 | 318 |
| 646 | 20241015 | 102200 | 2248314430 | 16010 | 16050 | 16050 | 16000 | 451 |
| 647 | 20241015 | 102100 | 2241085650 | 16050 | 16050 | 16060 | 16040 | 256 |
| 648 | 20241015 | 102000 | 2236976880 | 16020 | 16020 | 16050 | 16000 | 3589 |
| 649 | 20241015 | 101900 | 2179525530 | 16020 | 16040 | 16040 | 16020 | 274 |
| 650 | 20241015 | 101800 | 2175132200 | 16040 | 16030 | 16040 | 16030 | 405 |
| 651 | 20241015 | 101700 | 2168637270 | 16040 | 16040 | 16060 | 16040 | 47 |
| 652 | 20241015 | 101600 | 2167882680 | 16030 | 16040 | 16050 | 16020 | 323 |
| 653 | 20241015 | 101500 | 2162700320 | 16040 | 16020 | 16060 | 16020 | 1399 |
| 654 | 20241015 | 101400 | 2140257620 | 16030 | 16050 | 16050 | 16000 | 294 |
| 655 | 20241015 | 101300 | 2135547280 | 16000 | 16050 | 16050 | 15980 | 218 |
| 656 | 20241015 | 101200 | 2132053410 | 16050 | 16070 | 16070 | 16050 | 483 |
| 657 | 20241015 | 101100 | 2124299960 | 16070 | 16040 | 16090 | 16010 | 1222 |
| 658 | 20241015 | 101000 | 2104678100 | 16040 | 16000 | 16040 | 15980 | 800 |
| 659 | 20241015 | 100900 | 2091875990 | 16040 | 16000 | 16040 | 16000 | 2005 |
| 660 | 20241015 | 100800 | 2059767610 | 15970 | 15990 | 16030 | 15970 | 1246 |
| 661 | 20241015 | 100700 | 2039824620 | 16030 | 15980 | 16030 | 15920 | 1853 |
| 662 | 20241015 | 100600 | 2010181740 | 15920 | 15910 | 15950 | 15910 | 3008 |
| 663 | 20241015 | 100500 | 1962275270 | 15910 | 15890 | 15920 | 15890 | 708 |
| 664 | 20241015 | 100400 | 1951012960 | 15920 | 15860 | 15920 | 15860 | 972 |
| 665 | 20241015 | 100300 | 1935568790 | 15860 | 15840 | 15870 | 15840 | 182 |
| 666 | 20241015 | 100200 | 1932682490 | 15840 | 15860 | 15860 | 15840 | 320 |
| 667 | 20241015 | 100100 | 1927613000 | 15840 | 15840 | 15840 | 15830 | 256 |
| 668 | 20241015 | 100000 | 1923558340 | 15830 | 15830 | 15840 | 15830 | 716 |
| 669 | 20241015 | 095900 | 1912224050 | 15820 | 15800 | 15830 | 15800 | 4409 |
| 670 | 20241015 | 095800 | 1842552750 | 15800 | 15810 | 15810 | 15800 | 3410 |
| 671 | 20241015 | 095700 | 1788674160 | 15800 | 15810 | 15830 | 15800 | 2828 |
| 672 | 20241015 | 095600 | 1743962800 | 15810 | 15820 | 15820 | 15800 | 3931 |
| 673 | 20241015 | 095500 | 1681794640 | 15820 | 15830 | 15840 | 15820 | 2065 |
| 674 | 20241015 | 095400 | 1649108380 | 15830 | 15870 | 15870 | 15830 | 1552 |
| 675 | 20241015 | 095300 | 1624520630 | 15860 | 15850 | 15860 | 15840 | 117 |
| 676 | 20241015 | 095200 | 1622666470 | 15880 | 15840 | 15880 | 15840 | 1079 |
| 677 | 20241015 | 095100 | 1605570430 | 15840 | 15840 | 15840 | 15830 | 535 |
| 678 | 20241015 | 095000 | 1597096710 | 15830 | 15830 | 15840 | 15830 | 1516 |
| 679 | 20241015 | 094900 | 1573095970 | 15830 | 15830 | 15850 | 15830 | 2034 |
| 680 | 20241015 | 094800 | 1540878670 | 15830 | 15880 | 15880 | 15820 | 2255 |
| 681 | 20241015 | 094700 | 1505151540 | 15880 | 15880 | 15890 | 15850 | 3692 |
| 682 | 20241015 | 094600 | 1446558180 | 15880 | 15870 | 15900 | 15870 | 524 |
| 683 | 20241015 | 094500 | 1438237090 | 15880 | 15890 | 15890 | 15870 | 2406 |
| 684 | 20241015 | 094400 | 1400022580 | 15890 | 15910 | 15920 | 15880 | 1628 |
| 685 | 20241015 | 094300 | 1374135000 | 15920 | 15910 | 15920 | 15900 | 175 |
| 686 | 20241015 | 094200 | 1371350790 | 15900 | 15920 | 15920 | 15900 | 655 |
| 687 | 20241015 | 094100 | 1360935850 | 15900 | 15890 | 15920 | 15880 | 428 |
| 688 | 20241015 | 094000 | 1354132690 | 15900 | 15890 | 15900 | 15880 | 2140 |
| 689 | 20241015 | 093900 | 1320140030 | 15890 | 15890 | 15900 | 15890 | 1659 |
| 690 | 20241015 | 093800 | 1293778430 | 15890 | 15900 | 15900 | 15890 | 600 |
| 691 | 20241015 | 093700 | 1284239650 | 15890 | 15910 | 15910 | 15890 | 2083 |
| 692 | 20241015 | 093600 | 1251129930 | 15910 | 15880 | 15920 | 15870 | 460 |
| 693 | 20241015 | 093500 | 1243824540 | 15880 | 15860 | 15910 | 15800 | 12279 |
| 694 | 20241015 | 093400 | 1049120650 | 15860 | 15930 | 15930 | 15850 | 6169 |
| 695 | 20241015 | 093300 | 951079530 | 15940 | 15980 | 15980 | 15910 | 4496 |
| 696 | 20241015 | 093200 | 879352680 | 15980 | 15980 | 15990 | 15960 | 1724 |
| 697 | 20241015 | 093100 | 851807810 | 15980 | 16040 | 16040 | 15980 | 4923 |
| 698 | 20241015 | 093000 | 773021100 | 16030 | 16080 | 16080 | 16030 | 880 |
| 699 | 20241015 | 092900 | 758898680 | 16070 | 16070 | 16100 | 16050 | 250 |
| 700 | 20241015 | 092800 | 754880400 | 16060 | 16050 | 16060 | 16050 | 66 |
| 701 | 20241015 | 092700 | 753820880 | 16060 | 16080 | 16080 | 16000 | 6232 |
| 702 | 20241015 | 092600 | 653923930 | 16060 | 16060 | 16080 | 16050 | 265 |
| 703 | 20241015 | 092500 | 649667390 | 16060 | 16110 | 16110 | 16060 | 24 |
| 704 | 20241015 | 092400 | 649281700 | 16110 | 16050 | 16110 | 16050 | 1133 |
| 705 | 20241015 | 092300 | 631068810 | 16040 | 16040 | 16050 | 16030 | 830 |
| 706 | 20241015 | 092200 | 617758630 | 16040 | 16040 | 16050 | 16030 | 818 |
| 707 | 20241015 | 092100 | 604644260 | 16050 | 16070 | 16080 | 16050 | 2822 |
| 708 | 20241015 | 092000 | 559345800 | 16100 | 16110 | 16110 | 16060 | 1331 |
| 709 | 20241015 | 091900 | 537929180 | 16100 | 16130 | 16130 | 16100 | 1834 |
| 710 | 20241015 | 091800 | 508366930 | 16120 | 16130 | 16140 | 16120 | 949 |
| 711 | 20241015 | 091700 | 493064770 | 16130 | 16160 | 16160 | 16130 | 1364 |
| 712 | 20241015 | 091600 | 471040820 | 16160 | 16170 | 16170 | 16150 | 200 |
| 713 | 20241015 | 091500 | 467809410 | 16170 | 16170 | 16170 | 16170 | 734 |
| 714 | 20241015 | 091400 | 455940630 | 16170 | 16140 | 16180 | 16130 | 1387 |
| 715 | 20241015 | 091300 | 433549540 | 16150 | 16190 | 16190 | 16150 | 458 |
| 716 | 20241015 | 091200 | 426150540 | 16140 | 16160 | 16160 | 16130 | 756 |
| 717 | 20241015 | 091100 | 413948420 | 16160 | 16240 | 16250 | 16150 | 2812 |
| 718 | 20241015 | 091000 | 368384000 | 16240 | 16250 | 16260 | 16220 | 3345 |
| 719 | 20241015 | 090900 | 314102720 | 16240 | 16280 | 16300 | 16240 | 2018 |
| 720 | 20241015 | 090800 | 281266210 | 16310 | 16310 | 16320 | 16310 | 1524 |
| 721 | 20241015 | 090700 | 256401740 | 16310 | 16260 | 16310 | 16260 | 412 |
| 722 | 20241015 | 090600 | 249692370 | 16260 | 16240 | 16320 | 16240 | 2866 |
| 723 | 20241015 | 090500 | 203024380 | 16250 | 16240 | 16260 | 16220 | 2904 |
| 724 | 20241015 | 090400 | 155854860 | 16240 | 16240 | 16250 | 16210 | 926 |
| 725 | 20241015 | 090300 | 140823060 | 16250 | 16200 | 16250 | 16200 | 1895 |
| 726 | 20241015 | 090200 | 110083170 | 16210 | 16220 | 16240 | 16200 | 811 |
| 727 | 20241015 | 090100 | 96934800 | 16220 | 16190 | 16220 | 16190 | 679 |
| 728 | 20241015 | 090000 | 85933640 | 16170 | 16160 | 16180 | 16120 | 5320 |