38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 3 | 20240119 | 210000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240119 | 205900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240119 | 205800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240119 | 205700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240119 | 205600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240119 | 205500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240119 | 205400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240119 | 205300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240119 | 205200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240119 | 205100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240119 | 205000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240119 | 204900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240119 | 204800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240119 | 204700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240119 | 204600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240119 | 204500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240119 | 204400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240119 | 204300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240119 | 204200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240119 | 204100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240119 | 204000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240119 | 203900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240119 | 203800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240119 | 203700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240119 | 203600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240119 | 203500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240119 | 203400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240119 | 203300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240119 | 203200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240119 | 203100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 33 | 20240119 | 203000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240119 | 202900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240119 | 202800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240119 | 202700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240119 | 202600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240119 | 202500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240119 | 202400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240119 | 202300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240119 | 202200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240119 | 202100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240119 | 202000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240119 | 201900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240119 | 201800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240119 | 201700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240119 | 201600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240119 | 201500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240119 | 201400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240119 | 201300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240119 | 201200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240119 | 201100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240119 | 201000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240119 | 200900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240119 | 200800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240119 | 200700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240119 | 200600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240119 | 200500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240119 | 200400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240119 | 200300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240119 | 200200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240119 | 200100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 63 | 20240119 | 200000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240119 | 195900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240119 | 195800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240119 | 195700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240119 | 195600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240119 | 195500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240119 | 195400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240119 | 195300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240119 | 195200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240119 | 195100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240119 | 195000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240119 | 194900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240119 | 194800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240119 | 194700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240119 | 194600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240119 | 194500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240119 | 194400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240119 | 194300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240119 | 194200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240119 | 194100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240119 | 194000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240119 | 193900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240119 | 193800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240119 | 193700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240119 | 193600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240119 | 193500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240119 | 193400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240119 | 193300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240119 | 193200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240119 | 193100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 93 | 20240119 | 193000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240119 | 192900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240119 | 192800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240119 | 192700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240119 | 192600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240119 | 192500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240119 | 192400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240119 | 192300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240119 | 192200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240119 | 192100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240119 | 192000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240119 | 191900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240119 | 191800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240119 | 191700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240119 | 191600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240119 | 191500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240119 | 191400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240119 | 191300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240119 | 191200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240119 | 191100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240119 | 191000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240119 | 190900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240119 | 190800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240119 | 190700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240119 | 190600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240119 | 190500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240119 | 190400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240119 | 190300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240119 | 190200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240119 | 190100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 123 | 20240119 | 190000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240119 | 185900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240119 | 185800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240119 | 185700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240119 | 185600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240119 | 185500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240119 | 185400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240119 | 185300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240119 | 185200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240119 | 185100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240119 | 185000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240119 | 184900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240119 | 184800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240119 | 184700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240119 | 184600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240119 | 184500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240119 | 184400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240119 | 184300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240119 | 184200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240119 | 184100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240119 | 184000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240119 | 183900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240119 | 183800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240119 | 183700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240119 | 183600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240119 | 183500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240119 | 183400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240119 | 183300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240119 | 183200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240119 | 183100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 153 | 20240119 | 183000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240119 | 182900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240119 | 182800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240119 | 182700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240119 | 182600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240119 | 182500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240119 | 182400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240119 | 182300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240119 | 182200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240119 | 182100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240119 | 182000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240119 | 181900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240119 | 181800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240119 | 181700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240119 | 181600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240119 | 181500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240119 | 181400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240119 | 181300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240119 | 181200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240119 | 181100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240119 | 181000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240119 | 180900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240119 | 180800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240119 | 180700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240119 | 180600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240119 | 180500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240119 | 180400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240119 | 180300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240119 | 180200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240119 | 180100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 183 | 20240119 | 180000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240119 | 175900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240119 | 175800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240119 | 175700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240119 | 175600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240119 | 175500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240119 | 175400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240119 | 175300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240119 | 175200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240119 | 175100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240119 | 175000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240119 | 174900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240119 | 174800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240119 | 174700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240119 | 174600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240119 | 174500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240119 | 174400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240119 | 174300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240119 | 174200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240119 | 174100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240119 | 174000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240119 | 173900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240119 | 173800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240119 | 173700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240119 | 173600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240119 | 173500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240119 | 173400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240119 | 173300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240119 | 173200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240119 | 173100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 213 | 20240119 | 173000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240119 | 172900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240119 | 172800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240119 | 172700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240119 | 172600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240119 | 172500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240119 | 172400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240119 | 172300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240119 | 172200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240119 | 172100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240119 | 172000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240119 | 171900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240119 | 171800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240119 | 171700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240119 | 171600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240119 | 171500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240119 | 171400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240119 | 171300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240119 | 171200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240119 | 171100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240119 | 171000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240119 | 170900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240119 | 170800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240119 | 170700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240119 | 170600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240119 | 170500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240119 | 170400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240119 | 170300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240119 | 170200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20240119 | 170100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 243 | 20240119 | 170000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20240119 | 165900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240119 | 165800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240119 | 165700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240119 | 165600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20240119 | 165500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20240119 | 165400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20240119 | 165300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240119 | 165200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240119 | 165100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240119 | 165000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240119 | 164900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240119 | 164800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240119 | 164700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240119 | 164600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240119 | 164500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240119 | 164400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240119 | 164300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20240119 | 164200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20240119 | 164100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20240119 | 164000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20240119 | 163900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20240119 | 163800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20240119 | 163700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20240119 | 163600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20240119 | 163500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20240119 | 163400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20240119 | 163300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20240119 | 163200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20240119 | 163100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 273 | 20240119 | 163000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20240119 | 162900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20240119 | 162800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20240119 | 162700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20240119 | 162600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20240119 | 162500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20240119 | 162400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20240119 | 162300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20240119 | 162200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20240119 | 162100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20240119 | 162000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20240119 | 161900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20240119 | 161800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20240119 | 161700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20240119 | 161600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20240119 | 161500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20240119 | 161400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20240119 | 161300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20240119 | 161200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20240119 | 161100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20240119 | 161000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20240119 | 160900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20240119 | 160800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20240119 | 160700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20240119 | 160600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20240119 | 160500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20240119 | 160400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20240119 | 160300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20240119 | 160200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20240119 | 160100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 303 | 20240119 | 160000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20240119 | 155900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20240119 | 155800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20240119 | 155700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20240119 | 155600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20240119 | 155500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20240119 | 155400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20240119 | 155300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20240119 | 155200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20240119 | 155100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20240119 | 155000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20240119 | 154900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20240119 | 154800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20240119 | 154700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20240119 | 154600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20240119 | 154500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20240119 | 154400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20240119 | 154300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20240119 | 154200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20240119 | 154100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20240119 | 154000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20240119 | 153900 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20240119 | 153800 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20240119 | 153700 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20240119 | 153600 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20240119 | 153500 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20240119 | 153400 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20240119 | 153300 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20240119 | 153200 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20240119 | 153100 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 333 | 20240119 | 153000 | 7715110800 | 31650 | 31650 | 31650 | 31650 | 1993 |
| 334 | 20240119 | 152900 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20240119 | 152800 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20240119 | 152700 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20240119 | 152600 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20240119 | 152500 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 339 | 20240119 | 152400 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20240119 | 152300 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20240119 | 152200 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20240119 | 152100 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20240119 | 152000 | 7652032350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 344 | 20240119 | 151900 | 7652032350 | 31500 | 31600 | 31700 | 31500 | 1618 |
| 345 | 20240119 | 151800 | 7600942650 | 31700 | 31600 | 31700 | 31600 | 142 |
| 346 | 20240119 | 151700 | 7596449600 | 31700 | 31550 | 31750 | 31550 | 1177 |
| 347 | 20240119 | 151600 | 7559165700 | 31700 | 31700 | 31700 | 31550 | 731 |
| 348 | 20240119 | 151500 | 7536032450 | 31750 | 31750 | 31750 | 31600 | 329 |
| 349 | 20240119 | 151400 | 7525617650 | 31750 | 31700 | 31750 | 31700 | 405 |
| 350 | 20240119 | 151300 | 7512764800 | 31750 | 31700 | 31750 | 31700 | 676 |
| 351 | 20240119 | 151200 | 7491314850 | 31800 | 31700 | 31800 | 31700 | 362 |
| 352 | 20240119 | 151100 | 7479833200 | 31700 | 31750 | 31850 | 31700 | 1038 |
| 353 | 20240119 | 151000 | 7446836050 | 31750 | 31750 | 31800 | 31750 | 358 |
| 354 | 20240119 | 150900 | 7435463900 | 31700 | 31700 | 31750 | 31600 | 592 |
| 355 | 20240119 | 150800 | 7416700950 | 31750 | 31700 | 31750 | 31600 | 426 |
| 356 | 20240119 | 150700 | 7403207150 | 31750 | 31750 | 31850 | 31750 | 1139 |
| 357 | 20240119 | 150600 | 7367009750 | 31800 | 31700 | 31800 | 31650 | 713 |
| 358 | 20240119 | 150500 | 7344404300 | 31700 | 31700 | 31700 | 31650 | 155 |
| 359 | 20240119 | 150400 | 7339495000 | 31650 | 31700 | 31700 | 31600 | 774 |
| 360 | 20240119 | 150300 | 7314998750 | 31700 | 31700 | 31700 | 31650 | 382 |
| 361 | 20240119 | 150200 | 7302896750 | 31700 | 31700 | 31750 | 31650 | 290 |
| 362 | 20240119 | 150100 | 7293703650 | 31750 | 31800 | 31850 | 31700 | 1151 |
| 363 | 20240119 | 150000 | 7257108100 | 31850 | 31850 | 31850 | 31800 | 316 |
| 364 | 20240119 | 145900 | 7247050950 | 31850 | 31850 | 31950 | 31800 | 1295 |
| 365 | 20240119 | 145800 | 7205787150 | 31950 | 31850 | 31950 | 31850 | 1224 |
| 366 | 20240119 | 145700 | 7166718350 | 31900 | 31850 | 31950 | 31850 | 989 |
| 367 | 20240119 | 145600 | 7135166150 | 31900 | 31900 | 31950 | 31850 | 836 |
| 368 | 20240119 | 145500 | 7108477200 | 31950 | 31800 | 31950 | 31800 | 2786 |
| 369 | 20240119 | 145400 | 7019642000 | 31800 | 31800 | 31850 | 31800 | 1522 |
| 370 | 20240119 | 145300 | 6971177150 | 31800 | 31800 | 31850 | 31750 | 415 |
| 371 | 20240119 | 145200 | 6957971250 | 31800 | 31850 | 31850 | 31800 | 1284 |
| 372 | 20240119 | 145100 | 6917120850 | 31800 | 31850 | 31850 | 31800 | 596 |
| 373 | 20240119 | 145000 | 6898154300 | 31800 | 31750 | 31850 | 31700 | 766 |
| 374 | 20240119 | 144900 | 6873795450 | 31750 | 31800 | 31800 | 31750 | 2263 |
| 375 | 20240119 | 144800 | 6801848200 | 31800 | 31750 | 31800 | 31750 | 669 |
| 376 | 20240119 | 144700 | 6780581350 | 31750 | 31750 | 31800 | 31750 | 505 |
| 377 | 20240119 | 144600 | 6764536550 | 31800 | 31800 | 31800 | 31750 | 461 |
| 378 | 20240119 | 144500 | 6749889700 | 31750 | 31750 | 31800 | 31700 | 1000 |
| 379 | 20240119 | 144400 | 6718137050 | 31700 | 31750 | 31800 | 31700 | 553 |
| 380 | 20240119 | 144300 | 6700582150 | 31750 | 31650 | 31750 | 31650 | 643 |
| 381 | 20240119 | 144200 | 6680180450 | 31650 | 31600 | 31750 | 31600 | 761 |
| 382 | 20240119 | 144100 | 6656058850 | 31650 | 31700 | 31750 | 31650 | 377 |
| 383 | 20240119 | 144000 | 6644106350 | 31700 | 31700 | 31750 | 31650 | 1288 |
| 384 | 20240119 | 143900 | 6603296700 | 31700 | 31650 | 31700 | 31650 | 378 |
| 385 | 20240119 | 143800 | 6591322700 | 31650 | 31650 | 31700 | 31600 | 477 |
| 386 | 20240119 | 143700 | 6576229450 | 31700 | 31650 | 31700 | 31650 | 819 |
| 387 | 20240119 | 143600 | 6550278850 | 31650 | 31650 | 31700 | 31600 | 464 |
| 388 | 20240119 | 143500 | 6535582250 | 31600 | 31650 | 31700 | 31600 | 333 |
| 389 | 20240119 | 143400 | 6525031400 | 31650 | 31650 | 31700 | 31600 | 874 |
| 390 | 20240119 | 143300 | 6497373150 | 31650 | 31650 | 31650 | 31600 | 601 |
| 391 | 20240119 | 143200 | 6478379400 | 31600 | 31650 | 31700 | 31600 | 561 |
| 392 | 20240119 | 143100 | 6460613650 | 31650 | 31600 | 31650 | 31600 | 566 |
| 393 | 20240119 | 143000 | 6442703750 | 31650 | 31600 | 31700 | 31600 | 764 |
| 394 | 20240119 | 142900 | 6418536600 | 31650 | 31650 | 31700 | 31600 | 487 |
| 395 | 20240119 | 142800 | 6403123600 | 31650 | 31600 | 31700 | 31600 | 665 |
| 396 | 20240119 | 142700 | 6382079400 | 31650 | 31650 | 31650 | 31600 | 318 |
| 397 | 20240119 | 142600 | 6372015050 | 31650 | 31600 | 31750 | 31600 | 592 |
| 398 | 20240119 | 142500 | 6353251350 | 31550 | 31700 | 31750 | 31550 | 1610 |
| 399 | 20240119 | 142400 | 6302319950 | 31700 | 31650 | 31700 | 31650 | 1086 |
| 400 | 20240119 | 142300 | 6267905550 | 31650 | 31700 | 31700 | 31650 | 380 |
| 401 | 20240119 | 142200 | 6255865300 | 31750 | 31700 | 31750 | 31700 | 503 |
| 402 | 20240119 | 142100 | 6239910350 | 31750 | 31700 | 31750 | 31650 | 776 |
| 403 | 20240119 | 142000 | 6215311700 | 31700 | 31650 | 31700 | 31650 | 445 |
| 404 | 20240119 | 141900 | 6201208000 | 31650 | 31700 | 31700 | 31650 | 284 |
| 405 | 20240119 | 141800 | 6192218300 | 31650 | 31650 | 31750 | 31650 | 1337 |
| 406 | 20240119 | 141700 | 6149860850 | 31700 | 31700 | 31700 | 31700 | 268 |
| 407 | 20240119 | 141600 | 6141365250 | 31700 | 31600 | 31700 | 31550 | 1680 |
| 408 | 20240119 | 141500 | 6088248350 | 31600 | 31600 | 31600 | 31550 | 531 |
| 409 | 20240119 | 141400 | 6071475100 | 31600 | 31550 | 31600 | 31550 | 393 |
| 410 | 20240119 | 141300 | 6059075900 | 31550 | 31450 | 31550 | 31450 | 1232 |
| 411 | 20240119 | 141200 | 6020271250 | 31500 | 31450 | 31500 | 31450 | 621 |
| 412 | 20240119 | 141100 | 6000734000 | 31450 | 31500 | 31500 | 31450 | 505 |
| 413 | 20240119 | 141000 | 5984834800 | 31450 | 31500 | 31500 | 31300 | 728 |
| 414 | 20240119 | 140900 | 5961946300 | 31500 | 31400 | 31500 | 31300 | 830 |
| 415 | 20240119 | 140800 | 5935883250 | 31400 | 31450 | 31450 | 31300 | 1012 |
| 416 | 20240119 | 140700 | 5904090150 | 31400 | 31400 | 31450 | 31400 | 305 |
| 417 | 20240119 | 140600 | 5894512300 | 31400 | 31400 | 31450 | 31350 | 606 |
| 418 | 20240119 | 140500 | 5875471500 | 31400 | 31500 | 31500 | 31350 | 897 |
| 419 | 20240119 | 140400 | 5847242800 | 31550 | 31500 | 31550 | 31500 | 516 |
| 420 | 20240119 | 140300 | 5830980700 | 31400 | 31450 | 31450 | 31350 | 547 |
| 421 | 20240119 | 140200 | 5813802950 | 31550 | 31500 | 31550 | 31400 | 839 |
| 422 | 20240119 | 140100 | 5787355600 | 31500 | 31550 | 31600 | 31500 | 495 |
| 423 | 20240119 | 140000 | 5771730600 | 31500 | 31500 | 31550 | 31500 | 494 |
| 424 | 20240119 | 135900 | 5756148650 | 31500 | 31600 | 31600 | 31500 | 615 |
| 425 | 20240119 | 135800 | 5736743150 | 31600 | 31550 | 31600 | 31500 | 393 |
| 426 | 20240119 | 135700 | 5724336550 | 31550 | 31600 | 31750 | 31550 | 1314 |
| 427 | 20240119 | 135600 | 5682728350 | 31600 | 31750 | 31750 | 31550 | 736 |
| 428 | 20240119 | 135500 | 5659446750 | 31750 | 31700 | 31750 | 31700 | 701 |
| 429 | 20240119 | 135400 | 5637203450 | 31700 | 31700 | 31750 | 31700 | 752 |
| 430 | 20240119 | 135300 | 5613363450 | 31700 | 31700 | 31700 | 31700 | 341 |
| 431 | 20240119 | 135200 | 5602553750 | 31700 | 31750 | 31750 | 31650 | 483 |
| 432 | 20240119 | 135100 | 5587235950 | 31700 | 31600 | 31750 | 31600 | 573 |
| 433 | 20240119 | 135000 | 5569071550 | 31700 | 31700 | 31700 | 31650 | 482 |
| 434 | 20240119 | 134900 | 5553799650 | 31650 | 31650 | 31700 | 31600 | 850 |
| 435 | 20240119 | 134800 | 5526871850 | 31650 | 31700 | 31700 | 31650 | 533 |
| 436 | 20240119 | 134700 | 5509981550 | 31650 | 31700 | 31750 | 31600 | 791 |
| 437 | 20240119 | 134600 | 5484917650 | 31700 | 31700 | 31700 | 31650 | 657 |
| 438 | 20240119 | 134500 | 5464096300 | 31700 | 31700 | 31700 | 31650 | 479 |
| 439 | 20240119 | 134400 | 5448919000 | 31700 | 31650 | 31700 | 31650 | 1322 |
| 440 | 20240119 | 134300 | 5407056250 | 31650 | 31650 | 31650 | 31650 | 492 |
| 441 | 20240119 | 134200 | 5391484450 | 31650 | 31600 | 31650 | 31600 | 483 |
| 442 | 20240119 | 134100 | 5376217100 | 31600 | 31600 | 31600 | 31550 | 739 |
| 443 | 20240119 | 134000 | 5352870500 | 31600 | 31600 | 31600 | 31600 | 327 |
| 444 | 20240119 | 133900 | 5342537300 | 31550 | 31600 | 31600 | 31550 | 868 |
| 445 | 20240119 | 133800 | 5315121100 | 31600 | 31600 | 31600 | 31550 | 340 |
| 446 | 20240119 | 133700 | 5304378800 | 31600 | 31600 | 31600 | 31550 | 815 |
| 447 | 20240119 | 133600 | 5278635650 | 31600 | 31600 | 31600 | 31550 | 551 |
| 448 | 20240119 | 133500 | 5261230200 | 31600 | 31600 | 31600 | 31550 | 704 |
| 449 | 20240119 | 133400 | 5238996100 | 31600 | 31600 | 31600 | 31600 | 214 |
| 450 | 20240119 | 133300 | 5232233700 | 31550 | 31550 | 31600 | 31550 | 804 |
| 451 | 20240119 | 133200 | 5206834400 | 31600 | 31550 | 31600 | 31550 | 361 |
| 452 | 20240119 | 133100 | 5195428500 | 31600 | 31600 | 31600 | 31550 | 745 |
| 453 | 20240119 | 133000 | 5171889100 | 31550 | 31550 | 31600 | 31550 | 1075 |
| 454 | 20240119 | 132900 | 5137971600 | 31550 | 31600 | 31600 | 31550 | 571 |
| 455 | 20240119 | 132800 | 5119932250 | 31600 | 31600 | 31600 | 31550 | 594 |
| 456 | 20240119 | 132700 | 5101169350 | 31600 | 31600 | 31600 | 31600 | 746 |
| 457 | 20240119 | 132600 | 5077595750 | 31600 | 31600 | 31600 | 31550 | 294 |
| 458 | 20240119 | 132500 | 5068314050 | 31600 | 31550 | 31600 | 31550 | 542 |
| 459 | 20240119 | 132400 | 5051188450 | 31550 | 31550 | 31550 | 31550 | 264 |
| 460 | 20240119 | 132300 | 5042859250 | 31550 | 31550 | 31550 | 31500 | 1215 |
| 461 | 20240119 | 132200 | 5004541700 | 31550 | 31550 | 31600 | 31550 | 653 |
| 462 | 20240119 | 132100 | 4983938150 | 31550 | 31550 | 31550 | 31500 | 258 |
| 463 | 20240119 | 132000 | 4975798300 | 31550 | 31550 | 31550 | 31500 | 381 |
| 464 | 20240119 | 131900 | 4963779000 | 31500 | 31500 | 31550 | 31500 | 269 |
| 465 | 20240119 | 131800 | 4955298000 | 31500 | 31500 | 31550 | 31500 | 145 |
| 466 | 20240119 | 131700 | 4950729950 | 31450 | 31450 | 31500 | 31450 | 323 |
| 467 | 20240119 | 131600 | 4940557050 | 31500 | 31500 | 31550 | 31450 | 490 |
| 468 | 20240119 | 131500 | 4925116450 | 31500 | 31500 | 31550 | 31500 | 262 |
| 469 | 20240119 | 131400 | 4916863300 | 31500 | 31550 | 31550 | 31500 | 369 |
| 470 | 20240119 | 131300 | 4905233200 | 31550 | 31550 | 31550 | 31500 | 170 |
| 471 | 20240119 | 131200 | 4899870450 | 31550 | 31550 | 31550 | 31500 | 221 |
| 472 | 20240119 | 131100 | 4892899250 | 31550 | 31550 | 31550 | 31400 | 603 |
| 473 | 20240119 | 131000 | 4873895200 | 31550 | 31550 | 31550 | 31500 | 62 |
| 474 | 20240119 | 130900 | 4871941500 | 31500 | 31500 | 31500 | 31500 | 335 |
| 475 | 20240119 | 130800 | 4861389000 | 31500 | 31500 | 31500 | 31500 | 375 |
| 476 | 20240119 | 130700 | 4849576500 | 31500 | 31500 | 31500 | 31450 | 288 |
| 477 | 20240119 | 130600 | 4840510300 | 31500 | 31500 | 31500 | 31500 | 259 |
| 478 | 20240119 | 130500 | 4832351800 | 31550 | 31500 | 31550 | 31500 | 250 |
| 479 | 20240119 | 130400 | 4824476000 | 31500 | 31450 | 31500 | 31450 | 242 |
| 480 | 20240119 | 130300 | 4816853500 | 31450 | 31450 | 31500 | 31450 | 293 |
| 481 | 20240119 | 130200 | 4807633500 | 31450 | 31450 | 31500 | 31400 | 478 |
| 482 | 20240119 | 130100 | 4792600750 | 31450 | 31400 | 31450 | 31400 | 313 |
| 483 | 20240119 | 130000 | 4782762650 | 31450 | 31400 | 31450 | 31400 | 232 |
| 484 | 20240119 | 125900 | 4775466300 | 31500 | 31500 | 31550 | 31450 | 626 |
| 485 | 20240119 | 125800 | 4755767700 | 31500 | 31450 | 31550 | 31450 | 311 |
| 486 | 20240119 | 125700 | 4745970350 | 31450 | 31500 | 31500 | 31450 | 199 |
| 487 | 20240119 | 125600 | 4739701900 | 31500 | 31450 | 31500 | 31450 | 337 |
| 488 | 20240119 | 125500 | 4729092200 | 31500 | 31500 | 31500 | 31450 | 284 |
| 489 | 20240119 | 125400 | 4720146250 | 31500 | 31500 | 31500 | 31500 | 4 |
| 490 | 20240119 | 125300 | 4720020250 | 31500 | 31500 | 31500 | 31450 | 325 |
| 491 | 20240119 | 125200 | 4709786600 | 31450 | 31400 | 31500 | 31400 | 389 |
| 492 | 20240119 | 125100 | 4697547100 | 31450 | 31500 | 31550 | 31450 | 524 |
| 493 | 20240119 | 125000 | 4681058400 | 31500 | 31500 | 31500 | 31450 | 180 |
| 494 | 20240119 | 124900 | 4675388450 | 31500 | 31450 | 31500 | 31450 | 330 |
| 495 | 20240119 | 124800 | 4665003000 | 31450 | 31400 | 31450 | 31400 | 410 |
| 496 | 20240119 | 124700 | 4652117250 | 31450 | 31450 | 31450 | 31450 | 38 |
| 497 | 20240119 | 124600 | 4650922150 | 31450 | 31350 | 31450 | 31350 | 243 |
| 498 | 20240119 | 124500 | 4643299850 | 31350 | 31400 | 31450 | 31300 | 299 |
| 499 | 20240119 | 124400 | 4633916450 | 31350 | 31450 | 31450 | 31350 | 362 |
| 500 | 20240119 | 124300 | 4622544850 | 31450 | 31500 | 31500 | 31450 | 437 |
| 501 | 20240119 | 124200 | 4608792150 | 31500 | 31450 | 31500 | 31400 | 248 |
| 502 | 20240119 | 124100 | 4600985750 | 31500 | 31450 | 31500 | 31400 | 94 |
| 503 | 20240119 | 124000 | 4598028000 | 31500 | 31450 | 31550 | 31450 | 595 |
| 504 | 20240119 | 123900 | 4579298450 | 31550 | 31550 | 31550 | 31500 | 224 |
| 505 | 20240119 | 123800 | 4572236300 | 31550 | 31400 | 31550 | 31400 | 452 |
| 506 | 20240119 | 123700 | 4558001900 | 31400 | 31400 | 31450 | 31400 | 278 |
| 507 | 20240119 | 123600 | 4549264650 | 31450 | 31400 | 31450 | 31400 | 58 |
| 508 | 20240119 | 123500 | 4547441400 | 31400 | 31500 | 31550 | 31400 | 931 |
| 509 | 20240119 | 123400 | 4518134000 | 31500 | 31500 | 31500 | 31500 | 213 |
| 510 | 20240119 | 123300 | 4511424500 | 31500 | 31450 | 31550 | 31450 | 132 |
| 511 | 20240119 | 123200 | 4507267900 | 31550 | 31550 | 31550 | 31450 | 459 |
| 512 | 20240119 | 123100 | 4492800950 | 31550 | 31500 | 31550 | 31500 | 478 |
| 513 | 20240119 | 123000 | 4477731550 | 31550 | 31550 | 31550 | 31550 | 363 |
| 514 | 20240119 | 122900 | 4466278900 | 31500 | 31600 | 31600 | 31500 | 4 |
| 515 | 20240119 | 122800 | 4466152600 | 31500 | 31600 | 31600 | 31500 | 427 |
| 516 | 20240119 | 122700 | 4452677500 | 31600 | 31600 | 31600 | 31600 | 224 |
| 517 | 20240119 | 122600 | 4445599100 | 31600 | 31550 | 31600 | 31550 | 224 |
| 518 | 20240119 | 122500 | 4438531300 | 31600 | 31600 | 31600 | 31550 | 409 |
| 519 | 20240119 | 122400 | 4425612700 | 31550 | 31550 | 31550 | 31550 | 273 |
| 520 | 20240119 | 122300 | 4416999550 | 31550 | 31550 | 31550 | 31550 | 28 |
| 521 | 20240119 | 122200 | 4416116150 | 31550 | 31550 | 31550 | 31550 | 625 |
| 522 | 20240119 | 122100 | 4396397400 | 31550 | 31600 | 31600 | 31550 | 424 |
| 523 | 20240119 | 122000 | 4383005050 | 31600 | 31550 | 31600 | 31550 | 182 |
| 524 | 20240119 | 121900 | 4377259850 | 31550 | 31500 | 31550 | 31500 | 346 |
| 525 | 20240119 | 121800 | 4366350100 | 31500 | 31450 | 31500 | 31450 | 295 |
| 526 | 20240119 | 121700 | 4357063400 | 31500 | 31500 | 31500 | 31500 | 184 |
| 527 | 20240119 | 121600 | 4351267400 | 31500 | 31500 | 31500 | 31450 | 364 |
| 528 | 20240119 | 121500 | 4339802850 | 31500 | 31500 | 31500 | 31450 | 193 |
| 529 | 20240119 | 121400 | 4333730500 | 31500 | 31500 | 31500 | 31450 | 447 |
| 530 | 20240119 | 121300 | 4319655800 | 31500 | 31450 | 31500 | 31450 | 189 |
| 531 | 20240119 | 121200 | 4313703350 | 31450 | 31450 | 31500 | 31450 | 280 |
| 532 | 20240119 | 121100 | 4304897150 | 31500 | 31550 | 31550 | 31450 | 490 |
| 533 | 20240119 | 121000 | 4289462150 | 31500 | 31550 | 31600 | 31450 | 166 |
| 534 | 20240119 | 120900 | 4284233050 | 31550 | 31500 | 31600 | 31500 | 488 |
| 535 | 20240119 | 120800 | 4268851350 | 31500 | 31450 | 31600 | 31450 | 191 |
| 536 | 20240119 | 120700 | 4262834750 | 31450 | 31450 | 31450 | 31450 | 82 |
| 537 | 20240119 | 120600 | 4260255850 | 31450 | 31450 | 31450 | 31400 | 1201 |
| 538 | 20240119 | 120500 | 4222500600 | 31500 | 31600 | 31600 | 31300 | 1797 |
| 539 | 20240119 | 120400 | 4166103650 | 31450 | 31500 | 31600 | 31450 | 166 |
| 540 | 20240119 | 120300 | 4160866600 | 31600 | 31650 | 31650 | 31500 | 972 |
| 541 | 20240119 | 120200 | 4130160150 | 31700 | 31700 | 31700 | 31650 | 117 |
| 542 | 20240119 | 120100 | 4126451400 | 31700 | 31600 | 31700 | 31600 | 305 |
| 543 | 20240119 | 120000 | 4116802350 | 31600 | 31600 | 31650 | 31550 | 320 |
| 544 | 20240119 | 115900 | 4106684000 | 31650 | 31600 | 31700 | 31600 | 1329 |
| 545 | 20240119 | 115800 | 4064605400 | 31650 | 31650 | 31700 | 31550 | 338 |
| 546 | 20240119 | 115700 | 4053900600 | 31600 | 31650 | 31650 | 31550 | 643 |
| 547 | 20240119 | 115600 | 4033577800 | 31650 | 31750 | 31750 | 31650 | 523 |
| 548 | 20240119 | 115500 | 4017000450 | 31750 | 31700 | 31750 | 31700 | 540 |
| 549 | 20240119 | 115400 | 3999869950 | 31750 | 31750 | 31750 | 31650 | 350 |
| 550 | 20240119 | 115300 | 3988766300 | 31650 | 31750 | 31750 | 31650 | 648 |
| 551 | 20240119 | 115200 | 3968210900 | 31700 | 31750 | 31750 | 31700 | 160 |
| 552 | 20240119 | 115100 | 3963135400 | 31700 | 31650 | 31750 | 31650 | 462 |
| 553 | 20240119 | 115000 | 3948477300 | 31750 | 31750 | 31750 | 31650 | 593 |
| 554 | 20240119 | 114900 | 3929662050 | 31650 | 31750 | 31750 | 31650 | 220 |
| 555 | 20240119 | 114800 | 3922683500 | 31650 | 31700 | 31750 | 31650 | 792 |
| 556 | 20240119 | 114700 | 3897593600 | 31750 | 31800 | 31800 | 31700 | 908 |
| 557 | 20240119 | 114600 | 3868766750 | 31800 | 31800 | 31800 | 31700 | 347 |
| 558 | 20240119 | 114500 | 3857734850 | 31800 | 31700 | 31800 | 31700 | 766 |
| 559 | 20240119 | 114400 | 3833419150 | 31750 | 31700 | 31750 | 31700 | 38 |
| 560 | 20240119 | 114300 | 3832213350 | 31800 | 31800 | 31800 | 31700 | 383 |
| 561 | 20240119 | 114200 | 3820036150 | 31800 | 31750 | 31800 | 31700 | 820 |
| 562 | 20240119 | 114100 | 3793987450 | 31700 | 31750 | 31750 | 31700 | 254 |
| 563 | 20240119 | 114000 | 3785925950 | 31750 | 31750 | 31750 | 31700 | 450 |
| 564 | 20240119 | 113900 | 3771644500 | 31750 | 31750 | 31750 | 31700 | 631 |
| 565 | 20240119 | 113800 | 3751610450 | 31750 | 31750 | 31800 | 31750 | 315 |
| 566 | 20240119 | 113700 | 3741605300 | 31750 | 31750 | 31800 | 31700 | 670 |
| 567 | 20240119 | 113600 | 3720330050 | 31750 | 31750 | 31750 | 31700 | 236 |
| 568 | 20240119 | 113500 | 3712845500 | 31750 | 31750 | 31750 | 31700 | 1188 |
| 569 | 20240119 | 113400 | 3675165800 | 31750 | 31750 | 31800 | 31700 | 528 |
| 570 | 20240119 | 113300 | 3658398550 | 31750 | 31750 | 31750 | 31700 | 579 |
| 571 | 20240119 | 113200 | 3640015500 | 31700 | 31700 | 31750 | 31650 | 1072 |
| 572 | 20240119 | 113100 | 3606024500 | 31700 | 31600 | 31700 | 31600 | 362 |
| 573 | 20240119 | 113000 | 3594557550 | 31650 | 31650 | 31650 | 31650 | 438 |
| 574 | 20240119 | 112900 | 3580694850 | 31650 | 31600 | 31650 | 31600 | 572 |
| 575 | 20240119 | 112800 | 3562597050 | 31650 | 31600 | 31650 | 31600 | 893 |
| 576 | 20240119 | 112700 | 3534370500 | 31600 | 31600 | 31600 | 31550 | 280 |
| 577 | 20240119 | 112600 | 3525523000 | 31600 | 31600 | 31600 | 31550 | 699 |
| 578 | 20240119 | 112500 | 3503434800 | 31600 | 31600 | 31600 | 31550 | 461 |
| 579 | 20240119 | 112400 | 3488881450 | 31600 | 31600 | 31600 | 31550 | 350 |
| 580 | 20240119 | 112300 | 3477822200 | 31600 | 31550 | 31600 | 31500 | 814 |
| 581 | 20240119 | 112200 | 3452127250 | 31550 | 31550 | 31550 | 31500 | 53 |
| 582 | 20240119 | 112100 | 3450455300 | 31550 | 31550 | 31550 | 31500 | 682 |
| 583 | 20240119 | 112000 | 3428946600 | 31550 | 31500 | 31550 | 31500 | 321 |
| 584 | 20240119 | 111900 | 3418819250 | 31550 | 31500 | 31550 | 31500 | 263 |
| 585 | 20240119 | 111800 | 3410523650 | 31500 | 31550 | 31550 | 31500 | 725 |
| 586 | 20240119 | 111700 | 3387652200 | 31500 | 31500 | 31550 | 31500 | 668 |
| 587 | 20240119 | 111600 | 3366589450 | 31500 | 31500 | 31550 | 31450 | 1355 |
| 588 | 20240119 | 111500 | 3323906950 | 31500 | 31500 | 31500 | 31450 | 348 |
| 589 | 20240119 | 111400 | 3312945200 | 31500 | 31500 | 31500 | 31450 | 454 |
| 590 | 20240119 | 111300 | 3298659000 | 31500 | 31500 | 31500 | 31450 | 439 |
| 591 | 20240119 | 111200 | 3284830550 | 31500 | 31400 | 31500 | 31400 | 471 |
| 592 | 20240119 | 111100 | 3269994900 | 31400 | 31400 | 31450 | 31400 | 260 |
| 593 | 20240119 | 111000 | 3261820200 | 31400 | 31450 | 31450 | 31350 | 462 |
| 594 | 20240119 | 110900 | 3247312500 | 31450 | 31450 | 31500 | 31400 | 743 |
| 595 | 20240119 | 110800 | 3223937700 | 31450 | 31350 | 31450 | 31350 | 281 |
| 596 | 20240119 | 110700 | 3215109350 | 31350 | 31350 | 31350 | 31350 | 210 |
| 597 | 20240119 | 110600 | 3208525850 | 31350 | 31450 | 31500 | 31300 | 494 |
| 598 | 20240119 | 110500 | 3193010150 | 31400 | 31350 | 31450 | 31350 | 499 |
| 599 | 20240119 | 110400 | 3177329450 | 31350 | 31350 | 31450 | 31350 | 196 |
| 600 | 20240119 | 110300 | 3171165950 | 31450 | 31350 | 31450 | 31350 | 127 |
| 601 | 20240119 | 110200 | 3167177450 | 31450 | 31300 | 31450 | 31300 | 832 |
| 602 | 20240119 | 110100 | 3141041300 | 31350 | 31300 | 31350 | 31300 | 237 |
| 603 | 20240119 | 110000 | 3133611600 | 31350 | 31300 | 31350 | 31250 | 410 |
| 604 | 20240119 | 105900 | 3120774300 | 31300 | 31250 | 31300 | 31250 | 474 |
| 605 | 20240119 | 105800 | 3105944450 | 31250 | 31200 | 31250 | 31200 | 377 |
| 606 | 20240119 | 105700 | 3094180100 | 31200 | 31100 | 31200 | 31100 | 420 |
| 607 | 20240119 | 105600 | 3081087900 | 31100 | 31150 | 31150 | 31100 | 471 |
| 608 | 20240119 | 105500 | 3066422050 | 31100 | 31200 | 31200 | 31050 | 356 |
| 609 | 20240119 | 105400 | 3055330600 | 31200 | 31150 | 31200 | 31050 | 530 |
| 610 | 20240119 | 105300 | 3038813950 | 31150 | 31150 | 31150 | 31100 | 443 |
| 611 | 20240119 | 105200 | 3025020000 | 31150 | 31200 | 31200 | 31100 | 240 |
| 612 | 20240119 | 105100 | 3017543650 | 31150 | 31200 | 31200 | 31100 | 336 |
| 613 | 20240119 | 105000 | 3007078150 | 31200 | 31350 | 31350 | 31200 | 1367 |
| 614 | 20240119 | 104900 | 2964347150 | 31300 | 31450 | 31450 | 31300 | 27 |
| 615 | 20240119 | 104800 | 2963498600 | 31450 | 31400 | 31450 | 31300 | 379 |
| 616 | 20240119 | 104700 | 2951585300 | 31450 | 31400 | 31500 | 31350 | 717 |
| 617 | 20240119 | 104600 | 2929028400 | 31450 | 31400 | 31450 | 31350 | 159 |
| 618 | 20240119 | 104500 | 2924035600 | 31450 | 31350 | 31450 | 31300 | 284 |
| 619 | 20240119 | 104400 | 2915115300 | 31450 | 31450 | 31500 | 31400 | 595 |
| 620 | 20240119 | 104300 | 2896402400 | 31350 | 31450 | 31450 | 31350 | 285 |
| 621 | 20240119 | 104200 | 2887452450 | 31450 | 31400 | 31450 | 31400 | 404 |
| 622 | 20240119 | 104100 | 2874756850 | 31350 | 31300 | 31400 | 31300 | 375 |
| 623 | 20240119 | 104000 | 2862987700 | 31350 | 31400 | 31400 | 31300 | 632 |
| 624 | 20240119 | 103900 | 2843155700 | 31400 | 31350 | 31400 | 31350 | 252 |
| 625 | 20240119 | 103800 | 2835243650 | 31400 | 31400 | 31400 | 31400 | 1028 |
| 626 | 20240119 | 103700 | 2802964450 | 31400 | 31400 | 31400 | 31350 | 232 |
| 627 | 20240119 | 103600 | 2795679900 | 31350 | 31400 | 31400 | 31350 | 342 |
| 628 | 20240119 | 103500 | 2784948800 | 31400 | 31350 | 31400 | 31300 | 305 |
| 629 | 20240119 | 103400 | 2775384050 | 31350 | 31400 | 31400 | 31250 | 376 |
| 630 | 20240119 | 103300 | 2763605150 | 31300 | 31400 | 31500 | 31250 | 1713 |
| 631 | 20240119 | 103200 | 2709971950 | 31450 | 31400 | 31500 | 31400 | 375 |
| 632 | 20240119 | 103100 | 2698169150 | 31400 | 31450 | 31500 | 31350 | 384 |
| 633 | 20240119 | 103000 | 2686103200 | 31500 | 31500 | 31500 | 31350 | 143 |
| 634 | 20240119 | 102900 | 2681609550 | 31450 | 31300 | 31450 | 31250 | 557 |
| 635 | 20240119 | 102800 | 2664134200 | 31300 | 31350 | 31450 | 31300 | 670 |
| 636 | 20240119 | 102700 | 2643126950 | 31400 | 31350 | 31500 | 31350 | 199 |
| 637 | 20240119 | 102600 | 2636866700 | 31350 | 31400 | 31400 | 31350 | 568 |
| 638 | 20240119 | 102500 | 2619034550 | 31450 | 31350 | 31450 | 31350 | 384 |
| 639 | 20240119 | 102400 | 2606981350 | 31400 | 31450 | 31450 | 31300 | 351 |
| 640 | 20240119 | 102300 | 2595958600 | 31450 | 31450 | 31500 | 31350 | 880 |
| 641 | 20240119 | 102200 | 2568294600 | 31450 | 31350 | 31450 | 31350 | 385 |
| 642 | 20240119 | 102100 | 2556210450 | 31350 | 31300 | 31350 | 31250 | 177 |
| 643 | 20240119 | 102000 | 2550667650 | 31350 | 31250 | 31350 | 31150 | 1149 |
| 644 | 20240119 | 101900 | 2514763850 | 31250 | 31200 | 31250 | 31200 | 193 |
| 645 | 20240119 | 101800 | 2508733100 | 31250 | 31200 | 31250 | 31200 | 548 |
| 646 | 20240119 | 101700 | 2491623700 | 31150 | 31250 | 31250 | 31150 | 353 |
| 647 | 20240119 | 101600 | 2480603300 | 31250 | 31400 | 31450 | 31200 | 1591 |
| 648 | 20240119 | 101500 | 2430824850 | 31450 | 31500 | 31500 | 31450 | 222 |
| 649 | 20240119 | 101400 | 2423832600 | 31500 | 31450 | 31500 | 31450 | 409 |
| 650 | 20240119 | 101300 | 2410959200 | 31450 | 31550 | 31600 | 31350 | 812 |
| 651 | 20240119 | 101200 | 2385420450 | 31550 | 31600 | 31600 | 31550 | 214 |
| 652 | 20240119 | 101100 | 2378659350 | 31600 | 31600 | 31600 | 31550 | 645 |
| 653 | 20240119 | 101000 | 2358278550 | 31600 | 31450 | 31600 | 31450 | 3234 |
| 654 | 20240119 | 100900 | 2256336200 | 31500 | 31400 | 31500 | 31350 | 563 |
| 655 | 20240119 | 100800 | 2238633550 | 31350 | 31450 | 31450 | 31350 | 252 |
| 656 | 20240119 | 100700 | 2230713650 | 31450 | 31450 | 31450 | 31400 | 593 |
| 657 | 20240119 | 100600 | 2212067450 | 31450 | 31400 | 31450 | 31350 | 316 |
| 658 | 20240119 | 100500 | 2202150100 | 31400 | 31450 | 31450 | 31350 | 400 |
| 659 | 20240119 | 100400 | 2189586650 | 31450 | 31500 | 31500 | 31400 | 627 |
| 660 | 20240119 | 100300 | 2169871750 | 31500 | 31550 | 31550 | 31400 | 281 |
| 661 | 20240119 | 100200 | 2161014300 | 31550 | 31550 | 31550 | 31350 | 458 |
| 662 | 20240119 | 100100 | 2146591250 | 31550 | 31400 | 31550 | 31400 | 2313 |
| 663 | 20240119 | 100000 | 2073689700 | 31400 | 31500 | 31500 | 31350 | 552 |
| 664 | 20240119 | 095900 | 2056321700 | 31400 | 31500 | 31550 | 31400 | 608 |
| 665 | 20240119 | 095800 | 2037182250 | 31500 | 31400 | 31550 | 31400 | 2105 |
| 666 | 20240119 | 095700 | 1970934350 | 31300 | 31450 | 31450 | 31300 | 3395 |
| 667 | 20240119 | 095600 | 1864312900 | 31450 | 31400 | 31450 | 31400 | 959 |
| 668 | 20240119 | 095500 | 1834188450 | 31400 | 31350 | 31400 | 31300 | 968 |
| 669 | 20240119 | 095400 | 1803805000 | 31300 | 31300 | 31350 | 31300 | 709 |
| 670 | 20240119 | 095300 | 1781604100 | 31300 | 31300 | 31350 | 31200 | 1440 |
| 671 | 20240119 | 095200 | 1736508700 | 31300 | 31200 | 31300 | 31200 | 743 |
| 672 | 20240119 | 095100 | 1713288800 | 31100 | 31250 | 31300 | 31100 | 1460 |
| 673 | 20240119 | 095000 | 1667737750 | 31300 | 31000 | 31300 | 31000 | 3443 |
| 674 | 20240119 | 094900 | 1560487800 | 31000 | 31000 | 31000 | 30950 | 653 |
| 675 | 20240119 | 094800 | 1540245000 | 30900 | 31000 | 31000 | 30900 | 35 |
| 676 | 20240119 | 094700 | 1539160800 | 30950 | 30900 | 31100 | 30900 | 1229 |
| 677 | 20240119 | 094600 | 1501056150 | 31000 | 30950 | 31000 | 30900 | 467 |
| 678 | 20240119 | 094500 | 1486598200 | 30900 | 30900 | 30950 | 30800 | 367 |
| 679 | 20240119 | 094400 | 1475254550 | 30850 | 30850 | 30950 | 30800 | 750 |
| 680 | 20240119 | 094300 | 1452121350 | 30900 | 30900 | 31000 | 30850 | 852 |
| 681 | 20240119 | 094200 | 1425800400 | 30950 | 31000 | 31000 | 30850 | 553 |
| 682 | 20240119 | 094100 | 1408695800 | 30950 | 30900 | 30950 | 30850 | 2368 |
| 683 | 20240119 | 094000 | 1335489300 | 30850 | 30750 | 30850 | 30700 | 1060 |
| 684 | 20240119 | 093900 | 1302809850 | 30750 | 30750 | 30800 | 30750 | 320 |
| 685 | 20240119 | 093800 | 1292964850 | 30750 | 30600 | 30750 | 30600 | 161 |
| 686 | 20240119 | 093700 | 1288020050 | 30750 | 30600 | 30750 | 30500 | 329 |
| 687 | 20240119 | 093600 | 1277914750 | 30550 | 30450 | 30550 | 30350 | 567 |
| 688 | 20240119 | 093500 | 1260643500 | 30500 | 30500 | 30500 | 30500 | 154 |
| 689 | 20240119 | 093400 | 1255946500 | 30550 | 30550 | 30550 | 30550 | 370 |
| 690 | 20240119 | 093300 | 1244643000 | 30550 | 30700 | 30850 | 30550 | 7154 |
| 691 | 20240119 | 093200 | 1024757400 | 30700 | 30650 | 30700 | 30550 | 575 |
| 692 | 20240119 | 093100 | 1007137600 | 30650 | 30600 | 30650 | 30550 | 1205 |
| 693 | 20240119 | 093000 | 970206200 | 30650 | 30550 | 30650 | 30450 | 765 |
| 694 | 20240119 | 092900 | 946808550 | 30450 | 30500 | 30500 | 30400 | 270 |
| 695 | 20240119 | 092800 | 938584500 | 30500 | 30500 | 30500 | 30500 | 310 |
| 696 | 20240119 | 092700 | 929129500 | 30550 | 30500 | 30550 | 30450 | 802 |
| 697 | 20240119 | 092600 | 904644450 | 30450 | 30250 | 30500 | 30250 | 1503 |
| 698 | 20240119 | 092500 | 858927600 | 30250 | 30300 | 30400 | 30200 | 1036 |
| 699 | 20240119 | 092400 | 827538300 | 30250 | 30200 | 30400 | 30150 | 1755 |
| 700 | 20240119 | 092300 | 774457750 | 30200 | 30200 | 30300 | 30200 | 59 |
| 701 | 20240119 | 092200 | 772675650 | 30150 | 30300 | 30350 | 30150 | 803 |
| 702 | 20240119 | 092100 | 748383050 | 30350 | 30350 | 30500 | 30250 | 1337 |
| 703 | 20240119 | 092000 | 707885250 | 30350 | 30400 | 30400 | 30300 | 417 |
| 704 | 20240119 | 091900 | 695224300 | 30450 | 30450 | 30450 | 30400 | 1486 |
| 705 | 20240119 | 091800 | 650036850 | 30450 | 30400 | 30500 | 30350 | 880 |
| 706 | 20240119 | 091700 | 623250300 | 30400 | 30450 | 30450 | 30250 | 432 |
| 707 | 20240119 | 091600 | 610133650 | 30300 | 30350 | 30400 | 30300 | 332 |
| 708 | 20240119 | 091500 | 600057100 | 30250 | 30200 | 30400 | 30200 | 824 |
| 709 | 20240119 | 091400 | 575036400 | 30300 | 30200 | 30300 | 30150 | 419 |
| 710 | 20240119 | 091300 | 562369100 | 30200 | 30250 | 30250 | 30150 | 382 |
| 711 | 20240119 | 091200 | 550847650 | 30300 | 30100 | 30350 | 30100 | 801 |
| 712 | 20240119 | 091100 | 526615500 | 30050 | 30150 | 30150 | 30050 | 457 |
| 713 | 20240119 | 091000 | 512853800 | 30200 | 30250 | 30300 | 30150 | 170 |
| 714 | 20240119 | 090900 | 507714850 | 30300 | 30000 | 30400 | 30000 | 1843 |
| 715 | 20240119 | 090800 | 452278800 | 30000 | 30100 | 30100 | 30000 | 997 |
| 716 | 20240119 | 090700 | 422285600 | 30000 | 30150 | 30150 | 30000 | 584 |
| 717 | 20240119 | 090600 | 404720500 | 30150 | 30050 | 30150 | 30050 | 1699 |
| 718 | 20240119 | 090500 | 353552250 | 30050 | 30100 | 30150 | 30050 | 652 |
| 719 | 20240119 | 090400 | 333931900 | 30100 | 30400 | 30400 | 30100 | 1090 |
| 720 | 20240119 | 090300 | 300997450 | 30550 | 30400 | 30600 | 30400 | 70 |
| 721 | 20240119 | 090200 | 298862100 | 30400 | 30650 | 30650 | 30300 | 298 |
| 722 | 20240119 | 090100 | 289799500 | 30650 | 30500 | 30750 | 30150 | 1791 |
| 723 | 20240119 | 090000 | 235328350 | 30500 | 30700 | 30750 | 30500 | 7670 |