37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 3 | 20240326 | 202500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240326 | 202400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240326 | 202300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240326 | 202200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240326 | 202100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240326 | 202000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240326 | 201900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240326 | 201800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240326 | 201700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240326 | 201600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240326 | 201500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240326 | 201400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240326 | 201300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240326 | 201200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240326 | 201100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240326 | 201000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240326 | 200900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240326 | 200800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240326 | 200700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240326 | 200600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240326 | 200500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240326 | 200400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240326 | 200300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240326 | 200200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240326 | 200100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240326 | 200000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240326 | 195900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240326 | 195800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240326 | 195700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240326 | 195600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 33 | 20240326 | 195500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240326 | 195400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240326 | 195300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240326 | 195200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240326 | 195100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240326 | 195000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240326 | 194900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240326 | 194800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240326 | 194700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240326 | 194600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240326 | 194500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240326 | 194400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240326 | 194300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240326 | 194200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240326 | 194100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240326 | 194000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240326 | 193900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240326 | 193800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240326 | 193700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240326 | 193600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240326 | 193500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240326 | 193400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240326 | 193300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240326 | 193200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240326 | 193100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240326 | 193000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240326 | 192900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240326 | 192800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240326 | 192700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240326 | 192600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 63 | 20240326 | 192500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240326 | 192400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240326 | 192300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240326 | 192200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240326 | 192100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240326 | 192000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240326 | 191900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240326 | 191800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240326 | 191700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240326 | 191600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240326 | 191500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240326 | 191400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240326 | 191300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240326 | 191200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240326 | 191100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240326 | 191000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240326 | 190900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240326 | 190800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240326 | 190700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240326 | 190600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240326 | 190500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240326 | 190400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240326 | 190300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240326 | 190200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240326 | 190100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240326 | 190000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240326 | 185900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240326 | 185800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240326 | 185700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240326 | 185600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 93 | 20240326 | 185500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240326 | 185400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240326 | 185300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240326 | 185200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240326 | 185100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240326 | 185000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240326 | 184900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240326 | 184800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240326 | 184700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240326 | 184600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240326 | 184500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240326 | 184400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240326 | 184300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240326 | 184200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240326 | 184100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240326 | 184000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240326 | 183900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240326 | 183800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240326 | 183700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240326 | 183600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240326 | 183500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240326 | 183400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240326 | 183300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240326 | 183200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240326 | 183100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240326 | 183000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240326 | 182900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240326 | 182800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240326 | 182700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240326 | 182600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 123 | 20240326 | 182500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240326 | 182400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240326 | 182300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240326 | 182200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240326 | 182100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240326 | 182000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240326 | 181900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240326 | 181800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240326 | 181700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240326 | 181600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240326 | 181500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240326 | 181400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240326 | 181300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240326 | 181200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240326 | 181100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240326 | 181000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240326 | 180900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240326 | 180800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240326 | 180700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240326 | 180600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240326 | 180500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240326 | 180400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240326 | 180300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240326 | 180200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240326 | 180100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240326 | 180000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240326 | 175900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240326 | 175800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240326 | 175700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240326 | 175600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 153 | 20240326 | 175500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240326 | 175400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240326 | 175300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240326 | 175200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240326 | 175100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240326 | 175000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240326 | 174900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240326 | 174800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240326 | 174700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240326 | 174600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240326 | 174500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240326 | 174400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240326 | 174300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240326 | 174200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240326 | 174100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240326 | 174000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240326 | 173900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240326 | 173800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240326 | 173700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240326 | 173600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240326 | 173500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240326 | 173400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240326 | 173300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240326 | 173200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240326 | 173100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240326 | 173000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240326 | 172900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240326 | 172800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240326 | 172700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240326 | 172600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 183 | 20240326 | 172500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240326 | 172400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240326 | 172300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240326 | 172200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240326 | 172100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240326 | 172000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240326 | 171900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240326 | 171800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240326 | 171700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240326 | 171600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240326 | 171500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240326 | 171400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240326 | 171300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240326 | 171200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240326 | 171100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240326 | 171000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240326 | 170900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240326 | 170800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240326 | 170700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240326 | 170600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240326 | 170500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240326 | 170400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240326 | 170300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240326 | 170200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240326 | 170100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240326 | 170000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240326 | 165900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240326 | 165800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240326 | 165700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240326 | 165600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 213 | 20240326 | 165500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240326 | 165400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240326 | 165300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240326 | 165200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240326 | 165100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240326 | 165000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240326 | 164900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240326 | 164800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240326 | 164700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240326 | 164600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240326 | 164500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240326 | 164400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240326 | 164300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240326 | 164200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240326 | 164100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240326 | 164000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240326 | 163900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240326 | 163800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240326 | 163700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240326 | 163600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240326 | 163500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240326 | 163400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240326 | 163300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240326 | 163200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240326 | 163100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240326 | 163000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240326 | 162900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240326 | 162800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240326 | 162700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240326 | 162600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 243 | 20240326 | 162500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240326 | 162400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240326 | 162300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240326 | 162200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240326 | 162100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240326 | 162000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240326 | 161900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240326 | 161800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240326 | 161700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240326 | 161600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240326 | 161500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240326 | 161400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240326 | 161300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240326 | 161200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240326 | 161100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240326 | 161000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240326 | 160900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240326 | 160800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240326 | 160700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240326 | 160600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240326 | 160500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240326 | 160400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240326 | 160300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240326 | 160200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240326 | 160100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240326 | 160000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240326 | 155900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240326 | 155800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240326 | 155700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240326 | 155600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 273 | 20240326 | 155500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240326 | 155400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240326 | 155300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240326 | 155200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240326 | 155100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240326 | 155000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240326 | 154900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240326 | 154800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240326 | 154700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240326 | 154600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240326 | 154500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240326 | 154400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240326 | 154300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240326 | 154200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240326 | 154100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240326 | 154000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240326 | 153900 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240326 | 153800 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240326 | 153700 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240326 | 153600 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240326 | 153500 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240326 | 153400 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240326 | 153300 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240326 | 153200 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240326 | 153100 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240326 | 153000 | 11516523500 | 41200 | 41200 | 41200 | 41200 | 11990 |
| 299 | 20240326 | 152900 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240326 | 152800 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240326 | 152700 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240326 | 152600 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 303 | 20240326 | 152500 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240326 | 152400 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240326 | 152300 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240326 | 152200 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240326 | 152100 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240326 | 152000 | 11022535500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240326 | 151900 | 11022535500 | 41400 | 41450 | 41450 | 41400 | 778 |
| 310 | 20240326 | 151800 | 10990320450 | 41500 | 41500 | 41500 | 41450 | 289 |
| 311 | 20240326 | 151700 | 10978335050 | 41500 | 41450 | 41500 | 41400 | 1893 |
| 312 | 20240326 | 151600 | 10899863700 | 41450 | 41500 | 41500 | 41450 | 640 |
| 313 | 20240326 | 151500 | 10873314500 | 41500 | 41400 | 41500 | 41400 | 1823 |
| 314 | 20240326 | 151400 | 10797731050 | 41400 | 41450 | 41450 | 41400 | 206 |
| 315 | 20240326 | 151300 | 10789199850 | 41400 | 41400 | 41450 | 41400 | 587 |
| 316 | 20240326 | 151200 | 10764893850 | 41400 | 41450 | 41450 | 41400 | 851 |
| 317 | 20240326 | 151100 | 10729634400 | 41400 | 41400 | 41450 | 41400 | 438 |
| 318 | 20240326 | 151000 | 10711500700 | 41400 | 41400 | 41400 | 41400 | 38 |
| 319 | 20240326 | 150900 | 10709927500 | 41400 | 41400 | 41450 | 41400 | 166 |
| 320 | 20240326 | 150800 | 10703052350 | 41400 | 41400 | 41450 | 41400 | 115 |
| 321 | 20240326 | 150700 | 10698291300 | 41450 | 41400 | 41450 | 41350 | 1518 |
| 322 | 20240326 | 150600 | 10635441350 | 41350 | 41400 | 41450 | 41350 | 913 |
| 323 | 20240326 | 150500 | 10597643750 | 41400 | 41450 | 41450 | 41400 | 131 |
| 324 | 20240326 | 150400 | 10592219300 | 41400 | 41400 | 41400 | 41400 | 315 |
| 325 | 20240326 | 150300 | 10579178300 | 41400 | 41400 | 41450 | 41400 | 127 |
| 326 | 20240326 | 150200 | 10573915450 | 41400 | 41450 | 41450 | 41400 | 177 |
| 327 | 20240326 | 150100 | 10566583450 | 41450 | 41450 | 41450 | 41400 | 238 |
| 328 | 20240326 | 150000 | 10556718800 | 41500 | 41500 | 41500 | 41450 | 242 |
| 329 | 20240326 | 145900 | 10546680700 | 41450 | 41500 | 41550 | 41450 | 504 |
| 330 | 20240326 | 145800 | 10525768700 | 41500 | 41500 | 41500 | 41450 | 113 |
| 331 | 20240326 | 145700 | 10521080600 | 41450 | 41400 | 41500 | 41400 | 468 |
| 332 | 20240326 | 145600 | 10501695150 | 41400 | 41350 | 41400 | 41350 | 598 |
| 333 | 20240326 | 145500 | 10476939650 | 41350 | 41350 | 41400 | 41350 | 248 |
| 334 | 20240326 | 145400 | 10466681350 | 41400 | 41400 | 41400 | 41350 | 372 |
| 335 | 20240326 | 145300 | 10451294450 | 41350 | 41400 | 41400 | 41350 | 417 |
| 336 | 20240326 | 145200 | 10434038350 | 41400 | 41450 | 41450 | 41400 | 253 |
| 337 | 20240326 | 145100 | 10423556000 | 41450 | 41450 | 41500 | 41400 | 175 |
| 338 | 20240326 | 145000 | 10416304800 | 41450 | 41450 | 41500 | 41450 | 205 |
| 339 | 20240326 | 144900 | 10407807000 | 41500 | 41500 | 41550 | 41450 | 53 |
| 340 | 20240326 | 144800 | 10405607750 | 41450 | 41500 | 41500 | 41450 | 83 |
| 341 | 20240326 | 144700 | 10402166200 | 41500 | 41350 | 41550 | 41350 | 1318 |
| 342 | 20240326 | 144600 | 10347564100 | 41350 | 41350 | 41350 | 41350 | 110 |
| 343 | 20240326 | 144500 | 10343015600 | 41350 | 41350 | 41400 | 41350 | 405 |
| 344 | 20240326 | 144400 | 10326268150 | 41400 | 41350 | 41400 | 41350 | 181 |
| 345 | 20240326 | 144300 | 10318783100 | 41350 | 41350 | 41400 | 41350 | 160 |
| 346 | 20240326 | 144200 | 10312164050 | 41400 | 41350 | 41400 | 41350 | 167 |
| 347 | 20240326 | 144100 | 10305257050 | 41350 | 41350 | 41400 | 41300 | 487 |
| 348 | 20240326 | 144000 | 10285127100 | 41350 | 41300 | 41350 | 41300 | 51 |
| 349 | 20240326 | 143900 | 10283020200 | 41300 | 41300 | 41350 | 41300 | 303 |
| 350 | 20240326 | 143800 | 10270505250 | 41300 | 41300 | 41350 | 41300 | 380 |
| 351 | 20240326 | 143700 | 10254806450 | 41300 | 41350 | 41350 | 41300 | 204 |
| 352 | 20240326 | 143600 | 10246373250 | 41350 | 41350 | 41400 | 41350 | 71 |
| 353 | 20240326 | 143500 | 10243436700 | 41350 | 41350 | 41350 | 41300 | 276 |
| 354 | 20240326 | 143400 | 10232024150 | 41300 | 41400 | 41450 | 41300 | 1011 |
| 355 | 20240326 | 143300 | 10190237050 | 41400 | 41350 | 41450 | 41350 | 1096 |
| 356 | 20240326 | 143200 | 10144867800 | 41350 | 41350 | 41400 | 41350 | 233 |
| 357 | 20240326 | 143100 | 10135232400 | 41400 | 41350 | 41400 | 41350 | 292 |
| 358 | 20240326 | 143000 | 10123157450 | 41350 | 41350 | 41400 | 41350 | 229 |
| 359 | 20240326 | 142900 | 10113687950 | 41350 | 41350 | 41350 | 41350 | 520 |
| 360 | 20240326 | 142800 | 10092185950 | 41400 | 41450 | 41450 | 41400 | 357 |
| 361 | 20240326 | 142700 | 10077401700 | 41400 | 41450 | 41500 | 41400 | 87 |
| 362 | 20240326 | 142600 | 10073794950 | 41500 | 41400 | 41500 | 41400 | 162 |
| 363 | 20240326 | 142500 | 10067076750 | 41450 | 41400 | 41450 | 41400 | 287 |
| 364 | 20240326 | 142400 | 10055188550 | 41450 | 41500 | 41500 | 41450 | 963 |
| 365 | 20240326 | 142300 | 10015236200 | 41550 | 41600 | 41600 | 41500 | 312 |
| 366 | 20240326 | 142200 | 10002281950 | 41550 | 41550 | 41600 | 41500 | 1254 |
| 367 | 20240326 | 142100 | 9950136050 | 41550 | 41550 | 41550 | 41500 | 255 |
| 368 | 20240326 | 142000 | 9939541050 | 41550 | 41600 | 41650 | 41550 | 798 |
| 369 | 20240326 | 141900 | 9906339000 | 41600 | 41500 | 41650 | 41500 | 1895 |
| 370 | 20240326 | 141800 | 9827543500 | 41500 | 41500 | 41550 | 41500 | 260 |
| 371 | 20240326 | 141700 | 9816749550 | 41500 | 41450 | 41500 | 41450 | 135 |
| 372 | 20240326 | 141600 | 9811147550 | 41450 | 41550 | 41550 | 41450 | 1093 |
| 373 | 20240326 | 141500 | 9765737950 | 41550 | 41550 | 41600 | 41450 | 870 |
| 374 | 20240326 | 141400 | 9729615850 | 41500 | 41500 | 41500 | 41450 | 347 |
| 375 | 20240326 | 141300 | 9715221650 | 41450 | 41450 | 41550 | 41450 | 852 |
| 376 | 20240326 | 141200 | 9679866800 | 41500 | 41450 | 41550 | 41450 | 2613 |
| 377 | 20240326 | 141100 | 9571427150 | 41450 | 41450 | 41500 | 41400 | 543 |
| 378 | 20240326 | 141000 | 9548923300 | 41450 | 41500 | 41500 | 41400 | 135 |
| 379 | 20240326 | 140900 | 9543321850 | 41400 | 41400 | 41500 | 41350 | 483 |
| 380 | 20240326 | 140800 | 9523326350 | 41400 | 41500 | 41500 | 41350 | 453 |
| 381 | 20240326 | 140700 | 9504550050 | 41550 | 41350 | 41550 | 41350 | 726 |
| 382 | 20240326 | 140600 | 9474451250 | 41300 | 41300 | 41350 | 41300 | 225 |
| 383 | 20240326 | 140500 | 9465155700 | 41300 | 41350 | 41400 | 41300 | 280 |
| 384 | 20240326 | 140400 | 9453586450 | 41400 | 41350 | 41400 | 41300 | 209 |
| 385 | 20240326 | 140300 | 9444944000 | 41350 | 41300 | 41350 | 41250 | 466 |
| 386 | 20240326 | 140200 | 9425706400 | 41250 | 41250 | 41250 | 41250 | 323 |
| 387 | 20240326 | 140100 | 9412382650 | 41250 | 41250 | 41250 | 41200 | 406 |
| 388 | 20240326 | 140000 | 9395638450 | 41200 | 41200 | 41250 | 41200 | 344 |
| 389 | 20240326 | 135900 | 9381465600 | 41200 | 41200 | 41200 | 41200 | 150 |
| 390 | 20240326 | 135800 | 9375285600 | 41300 | 41300 | 41350 | 41200 | 1191 |
| 391 | 20240326 | 135700 | 9326139850 | 41400 | 41350 | 41400 | 41300 | 618 |
| 392 | 20240326 | 135600 | 9300584750 | 41400 | 41550 | 41600 | 41400 | 2619 |
| 393 | 20240326 | 135500 | 9191868650 | 41550 | 41550 | 41650 | 41550 | 621 |
| 394 | 20240326 | 135400 | 9166037450 | 41600 | 41550 | 41650 | 41550 | 880 |
| 395 | 20240326 | 135300 | 9129434850 | 41550 | 41350 | 41550 | 41350 | 4579 |
| 396 | 20240326 | 135200 | 8939470800 | 41300 | 41250 | 41350 | 41250 | 291 |
| 397 | 20240326 | 135100 | 8927451250 | 41300 | 41250 | 41350 | 41250 | 570 |
| 398 | 20240326 | 135000 | 8903920550 | 41250 | 41200 | 41250 | 41200 | 346 |
| 399 | 20240326 | 134900 | 8889649500 | 41200 | 41200 | 41250 | 41200 | 118 |
| 400 | 20240326 | 134800 | 8884787250 | 41200 | 41100 | 41200 | 41100 | 788 |
| 401 | 20240326 | 134700 | 8852346300 | 41100 | 41100 | 41150 | 41050 | 431 |
| 402 | 20240326 | 134600 | 8834632550 | 41100 | 41100 | 41100 | 41050 | 506 |
| 403 | 20240326 | 134500 | 8813836000 | 41100 | 41100 | 41150 | 41100 | 205 |
| 404 | 20240326 | 134400 | 8805407350 | 41100 | 41100 | 41150 | 41100 | 62 |
| 405 | 20240326 | 134300 | 8802859100 | 41100 | 41100 | 41150 | 41100 | 44 |
| 406 | 20240326 | 134200 | 8801050650 | 41100 | 41050 | 41150 | 41050 | 216 |
| 407 | 20240326 | 134100 | 8792175450 | 41050 | 41100 | 41150 | 41050 | 549 |
| 408 | 20240326 | 134000 | 8769612650 | 41100 | 41200 | 41200 | 41100 | 767 |
| 409 | 20240326 | 133900 | 8738058350 | 41150 | 41200 | 41200 | 41150 | 263 |
| 410 | 20240326 | 133800 | 8727233250 | 41150 | 41200 | 41250 | 41150 | 337 |
| 411 | 20240326 | 133700 | 8713348450 | 41200 | 41200 | 41250 | 41200 | 420 |
| 412 | 20240326 | 133600 | 8696044400 | 41150 | 41150 | 41200 | 41100 | 310 |
| 413 | 20240326 | 133500 | 8683284050 | 41100 | 41150 | 41150 | 41100 | 619 |
| 414 | 20240326 | 133400 | 8657815150 | 41150 | 41050 | 41150 | 41000 | 598 |
| 415 | 20240326 | 133300 | 8633245650 | 41000 | 41000 | 41050 | 41000 | 256 |
| 416 | 20240326 | 133200 | 8622749150 | 41000 | 41050 | 41100 | 41000 | 837 |
| 417 | 20240326 | 133100 | 8588415650 | 41000 | 40950 | 41050 | 40950 | 70 |
| 418 | 20240326 | 133000 | 8585544350 | 40950 | 41000 | 41000 | 40950 | 526 |
| 419 | 20240326 | 132900 | 8563997450 | 40950 | 40950 | 40950 | 40950 | 551 |
| 420 | 20240326 | 132800 | 8541434000 | 41000 | 41000 | 41000 | 40950 | 292 |
| 421 | 20240326 | 132700 | 8529463550 | 41000 | 41000 | 41050 | 41000 | 329 |
| 422 | 20240326 | 132600 | 8515963650 | 41000 | 41000 | 41000 | 40950 | 95 |
| 423 | 20240326 | 132500 | 8512072250 | 41000 | 41000 | 41000 | 40950 | 253 |
| 424 | 20240326 | 132400 | 8501708050 | 40950 | 40950 | 41000 | 40950 | 271 |
| 425 | 20240326 | 132300 | 8490605150 | 40950 | 40950 | 41000 | 40950 | 260 |
| 426 | 20240326 | 132200 | 8479948050 | 40950 | 41050 | 41100 | 40950 | 699 |
| 427 | 20240326 | 132100 | 8451285350 | 41050 | 41050 | 41100 | 41050 | 143 |
| 428 | 20240326 | 132000 | 8445415150 | 41100 | 41000 | 41100 | 41000 | 390 |
| 429 | 20240326 | 131900 | 8429411250 | 41000 | 41000 | 41000 | 41000 | 64 |
| 430 | 20240326 | 131800 | 8426787250 | 41000 | 40950 | 41050 | 40950 | 353 |
| 431 | 20240326 | 131700 | 8412316500 | 40950 | 40950 | 40950 | 40900 | 80 |
| 432 | 20240326 | 131600 | 8409040650 | 40900 | 40800 | 40950 | 40800 | 555 |
| 433 | 20240326 | 131500 | 8386339250 | 40750 | 40900 | 40900 | 40750 | 179 |
| 434 | 20240326 | 131400 | 8379032400 | 40800 | 40950 | 40950 | 40800 | 1163 |
| 435 | 20240326 | 131300 | 8331457000 | 40950 | 40900 | 40950 | 40900 | 231 |
| 436 | 20240326 | 131200 | 8321998100 | 40900 | 40900 | 40900 | 40900 | 60 |
| 437 | 20240326 | 131100 | 8319544100 | 40900 | 40850 | 41000 | 40800 | 958 |
| 438 | 20240326 | 131000 | 8280376350 | 40850 | 40700 | 40850 | 40700 | 432 |
| 439 | 20240326 | 130900 | 8262764600 | 40700 | 40750 | 40800 | 40700 | 369 |
| 440 | 20240326 | 130800 | 8247730950 | 40650 | 40700 | 40700 | 40650 | 1241 |
| 441 | 20240326 | 130700 | 8197263550 | 40700 | 40700 | 40750 | 40700 | 35 |
| 442 | 20240326 | 130600 | 8195838800 | 40700 | 40650 | 40700 | 40650 | 341 |
| 443 | 20240326 | 130500 | 8181960850 | 40650 | 40650 | 40650 | 40650 | 171 |
| 444 | 20240326 | 130400 | 8175009700 | 40650 | 40600 | 40650 | 40600 | 444 |
| 445 | 20240326 | 130300 | 8156983200 | 40600 | 40650 | 40650 | 40600 | 559 |
| 446 | 20240326 | 130200 | 8134275350 | 40650 | 40700 | 40700 | 40600 | 111 |
| 447 | 20240326 | 130100 | 8129764850 | 40600 | 40700 | 40700 | 40600 | 1321 |
| 448 | 20240326 | 130000 | 8076106800 | 40700 | 40700 | 40700 | 40700 | 185 |
| 449 | 20240326 | 125900 | 8068577300 | 40700 | 40650 | 40700 | 40550 | 238 |
| 450 | 20240326 | 125800 | 8058904900 | 40650 | 40600 | 40650 | 40450 | 1640 |
| 451 | 20240326 | 125700 | 7992446400 | 40550 | 40500 | 40550 | 40500 | 193 |
| 452 | 20240326 | 125600 | 7984626000 | 40500 | 40750 | 40750 | 40500 | 1910 |
| 453 | 20240326 | 125500 | 7907107550 | 40700 | 40700 | 40700 | 40700 | 50 |
| 454 | 20240326 | 125400 | 7905072550 | 40750 | 40750 | 40750 | 40700 | 302 |
| 455 | 20240326 | 125300 | 7892768250 | 40750 | 40800 | 40800 | 40750 | 1195 |
| 456 | 20240326 | 125200 | 7844027800 | 40800 | 40800 | 40800 | 40800 | 125 |
| 457 | 20240326 | 125100 | 7838927800 | 40800 | 40800 | 40850 | 40800 | 86 |
| 458 | 20240326 | 125000 | 7835417450 | 40800 | 40800 | 40850 | 40800 | 108 |
| 459 | 20240326 | 124900 | 7831010950 | 40800 | 40800 | 40800 | 40750 | 647 |
| 460 | 20240326 | 124800 | 7804616750 | 40800 | 40800 | 40800 | 40750 | 146 |
| 461 | 20240326 | 124700 | 7798664850 | 40800 | 40550 | 40800 | 40550 | 1423 |
| 462 | 20240326 | 124600 | 7740730850 | 40550 | 40700 | 40700 | 40550 | 1483 |
| 463 | 20240326 | 124500 | 7680475350 | 40700 | 40800 | 40800 | 40650 | 1213 |
| 464 | 20240326 | 124400 | 7631055750 | 40850 | 40800 | 40850 | 40750 | 1080 |
| 465 | 20240326 | 124300 | 7586993450 | 40800 | 40850 | 40900 | 40800 | 1858 |
| 466 | 20240326 | 124200 | 7511089100 | 40850 | 40900 | 40900 | 40850 | 215 |
| 467 | 20240326 | 124100 | 7502304600 | 40850 | 40900 | 40900 | 40850 | 963 |
| 468 | 20240326 | 124000 | 7462929150 | 40900 | 40950 | 40950 | 40900 | 814 |
| 469 | 20240326 | 123900 | 7429635500 | 40950 | 40950 | 40950 | 40950 | 836 |
| 470 | 20240326 | 123800 | 7395401300 | 40950 | 40950 | 41000 | 40950 | 148 |
| 471 | 20240326 | 123700 | 7389336150 | 40950 | 41050 | 41050 | 40950 | 1515 |
| 472 | 20240326 | 123600 | 7327222500 | 41050 | 41050 | 41050 | 41000 | 267 |
| 473 | 20240326 | 123500 | 7316267200 | 41050 | 41050 | 41050 | 41000 | 539 |
| 474 | 20240326 | 123400 | 7294142700 | 41050 | 41050 | 41050 | 41050 | 73 |
| 475 | 20240326 | 123300 | 7291146050 | 41100 | 41100 | 41100 | 41050 | 327 |
| 476 | 20240326 | 123200 | 7277719950 | 41050 | 41100 | 41100 | 41050 | 693 |
| 477 | 20240326 | 123100 | 7249242150 | 41100 | 41150 | 41150 | 41100 | 148 |
| 478 | 20240326 | 123000 | 7243158400 | 41150 | 41200 | 41200 | 41150 | 683 |
| 479 | 20240326 | 122900 | 7215031850 | 41200 | 41250 | 41250 | 41200 | 314 |
| 480 | 20240326 | 122800 | 7202089750 | 41200 | 41200 | 41200 | 41200 | 176 |
| 481 | 20240326 | 122700 | 7194838550 | 41200 | 41300 | 41300 | 41200 | 532 |
| 482 | 20240326 | 122600 | 7172900650 | 41300 | 41250 | 41300 | 41250 | 152 |
| 483 | 20240326 | 122500 | 7166624800 | 41250 | 41300 | 41350 | 41250 | 199 |
| 484 | 20240326 | 122400 | 7158409600 | 41300 | 41350 | 41350 | 41300 | 1838 |
| 485 | 20240326 | 122300 | 7082443050 | 41400 | 41400 | 41400 | 41400 | 453 |
| 486 | 20240326 | 122200 | 7063688850 | 41450 | 41400 | 41450 | 41400 | 100 |
| 487 | 20240326 | 122100 | 7059544150 | 41450 | 41450 | 41450 | 41450 | 263 |
| 488 | 20240326 | 122000 | 7048642800 | 41450 | 41500 | 41500 | 41400 | 372 |
| 489 | 20240326 | 121900 | 7033223600 | 41450 | 41500 | 41500 | 41450 | 47 |
| 490 | 20240326 | 121800 | 7031273950 | 41450 | 41500 | 41500 | 41450 | 132 |
| 491 | 20240326 | 121700 | 7025798950 | 41500 | 41400 | 41500 | 41400 | 256 |
| 492 | 20240326 | 121600 | 7015188400 | 41400 | 41400 | 41400 | 41400 | 11 |
| 493 | 20240326 | 121500 | 7014733000 | 41400 | 41400 | 41400 | 41400 | 597 |
| 494 | 20240326 | 121400 | 6990017200 | 41400 | 41400 | 41400 | 41400 | 10 |
| 495 | 20240326 | 121300 | 6989603200 | 41400 | 41350 | 41400 | 41350 | 263 |
| 496 | 20240326 | 121200 | 6978718150 | 41350 | 41350 | 41400 | 41350 | 1006 |
| 497 | 20240326 | 121100 | 6937115050 | 41350 | 41350 | 41350 | 41350 | 132 |
| 498 | 20240326 | 121000 | 6931656850 | 41350 | 41450 | 41450 | 41350 | 829 |
| 499 | 20240326 | 120900 | 6897326000 | 41450 | 41450 | 41450 | 41400 | 97 |
| 500 | 20240326 | 120800 | 6893305650 | 41400 | 41400 | 41400 | 41400 | 83 |
| 501 | 20240326 | 120700 | 6889869450 | 41400 | 41500 | 41500 | 41400 | 157 |
| 502 | 20240326 | 120600 | 6883369550 | 41400 | 41400 | 41450 | 41400 | 333 |
| 503 | 20240326 | 120500 | 6869577800 | 41450 | 41450 | 41450 | 41400 | 575 |
| 504 | 20240326 | 120400 | 6845759000 | 41450 | 41500 | 41550 | 41450 | 332 |
| 505 | 20240326 | 120300 | 6831983750 | 41500 | 41600 | 41600 | 41500 | 384 |
| 506 | 20240326 | 120200 | 6816035250 | 41550 | 41550 | 41550 | 41550 | 1 |
| 507 | 20240326 | 120100 | 6815993700 | 41550 | 41550 | 41550 | 41550 | 11 |
| 508 | 20240326 | 120000 | 6815536650 | 41550 | 41600 | 41650 | 41550 | 71 |
| 509 | 20240326 | 115900 | 6812583350 | 41600 | 41650 | 41650 | 41600 | 190 |
| 510 | 20240326 | 115800 | 6804674850 | 41600 | 41600 | 41600 | 41600 | 100 |
| 511 | 20240326 | 115700 | 6800514850 | 41600 | 41550 | 41600 | 41550 | 78 |
| 512 | 20240326 | 115600 | 6797271200 | 41600 | 41550 | 41600 | 41550 | 100 |
| 513 | 20240326 | 115500 | 6793111900 | 41550 | 41600 | 41650 | 41550 | 505 |
| 514 | 20240326 | 115400 | 6772101200 | 41650 | 41600 | 41650 | 41600 | 155 |
| 515 | 20240326 | 115300 | 6765648050 | 41650 | 41650 | 41650 | 41650 | 64 |
| 516 | 20240326 | 115200 | 6762982450 | 41650 | 41600 | 41650 | 41550 | 242 |
| 517 | 20240326 | 115100 | 6752914850 | 41600 | 41600 | 41600 | 41550 | 165 |
| 518 | 20240326 | 115000 | 6746054350 | 41600 | 41550 | 41600 | 41550 | 54 |
| 519 | 20240326 | 114900 | 6743810200 | 41600 | 41600 | 41600 | 41600 | 83 |
| 520 | 20240326 | 114800 | 6740357400 | 41600 | 41600 | 41600 | 41550 | 69 |
| 521 | 20240326 | 114700 | 6737487350 | 41600 | 41550 | 41600 | 41550 | 87 |
| 522 | 20240326 | 114600 | 6733869400 | 41550 | 41550 | 41550 | 41500 | 270 |
| 523 | 20240326 | 114500 | 6722656400 | 41550 | 41500 | 41550 | 41500 | 99 |
| 524 | 20240326 | 114400 | 6718544950 | 41500 | 41500 | 41550 | 41500 | 148 |
| 525 | 20240326 | 114300 | 6712397150 | 41450 | 41450 | 41450 | 41450 | 23 |
| 526 | 20240326 | 114200 | 6711443800 | 41450 | 41500 | 41500 | 41450 | 126 |
| 527 | 20240326 | 114100 | 6706216700 | 41550 | 41450 | 41550 | 41450 | 131 |
| 528 | 20240326 | 114000 | 6700778400 | 41450 | 41500 | 41500 | 41450 | 116 |
| 529 | 20240326 | 113900 | 6695964700 | 41500 | 41450 | 41500 | 41450 | 76 |
| 530 | 20240326 | 113800 | 6692810950 | 41450 | 41450 | 41450 | 41450 | 124 |
| 531 | 20240326 | 113700 | 6687671150 | 41450 | 41450 | 41450 | 41400 | 79 |
| 532 | 20240326 | 113600 | 6684398150 | 41450 | 41450 | 41500 | 41450 | 136 |
| 533 | 20240326 | 113500 | 6678758050 | 41450 | 41450 | 41500 | 41450 | 169 |
| 534 | 20240326 | 113400 | 6671749850 | 41500 | 41500 | 41500 | 41500 | 223 |
| 535 | 20240326 | 113300 | 6662495350 | 41500 | 41500 | 41500 | 41450 | 95 |
| 536 | 20240326 | 113200 | 6658556350 | 41500 | 41450 | 41500 | 41450 | 151 |
| 537 | 20240326 | 113100 | 6652292400 | 41450 | 41400 | 41450 | 41400 | 13 |
| 538 | 20240326 | 113000 | 6651753950 | 41500 | 41350 | 41500 | 41350 | 156 |
| 539 | 20240326 | 112900 | 6645287400 | 41400 | 41400 | 41400 | 41350 | 516 |
| 540 | 20240326 | 112800 | 6623925350 | 41400 | 41350 | 41400 | 41350 | 382 |
| 541 | 20240326 | 112700 | 6608117200 | 41400 | 41400 | 41400 | 41350 | 1448 |
| 542 | 20240326 | 112600 | 6548170250 | 41450 | 41450 | 41450 | 41400 | 204 |
| 543 | 20240326 | 112500 | 6539720150 | 41400 | 41400 | 41400 | 41400 | 241 |
| 544 | 20240326 | 112400 | 6529742750 | 41400 | 41400 | 41450 | 41400 | 129 |
| 545 | 20240326 | 112300 | 6524399150 | 41450 | 41450 | 41450 | 41400 | 329 |
| 546 | 20240326 | 112200 | 6510762800 | 41450 | 41500 | 41500 | 41450 | 189 |
| 547 | 20240326 | 112100 | 6502924650 | 41450 | 41550 | 41550 | 41450 | 189 |
| 548 | 20240326 | 112000 | 6495082200 | 41550 | 41500 | 41550 | 41500 | 328 |
| 549 | 20240326 | 111900 | 6481458250 | 41550 | 41500 | 41550 | 41500 | 162 |
| 550 | 20240326 | 111800 | 6474729700 | 41500 | 41450 | 41550 | 41450 | 12 |
| 551 | 20240326 | 111700 | 6474231650 | 41450 | 41450 | 41450 | 41450 | 8 |
| 552 | 20240326 | 111600 | 6473900050 | 41450 | 41450 | 41500 | 41450 | 283 |
| 553 | 20240326 | 111500 | 6462163050 | 41500 | 41450 | 41500 | 41450 | 126 |
| 554 | 20240326 | 111400 | 6456937650 | 41400 | 41400 | 41400 | 41400 | 190 |
| 555 | 20240326 | 111300 | 6449071650 | 41400 | 41400 | 41400 | 41300 | 2455 |
| 556 | 20240326 | 111200 | 6347535950 | 41400 | 41500 | 41550 | 41350 | 3608 |
| 557 | 20240326 | 111100 | 6198115950 | 41500 | 41500 | 41550 | 41450 | 331 |
| 558 | 20240326 | 111000 | 6184377050 | 41450 | 41450 | 41500 | 41450 | 77 |
| 559 | 20240326 | 110900 | 6181181900 | 41450 | 41500 | 41500 | 41450 | 97 |
| 560 | 20240326 | 110800 | 6177157200 | 41500 | 41450 | 41500 | 41450 | 158 |
| 561 | 20240326 | 110700 | 6170601650 | 41450 | 41450 | 41500 | 41450 | 1591 |
| 562 | 20240326 | 110600 | 6104639650 | 41500 | 41500 | 41550 | 41500 | 492 |
| 563 | 20240326 | 110500 | 6084217650 | 41500 | 41500 | 41500 | 41450 | 398 |
| 564 | 20240326 | 110400 | 6067702300 | 41500 | 41500 | 41500 | 41450 | 33 |
| 565 | 20240326 | 110300 | 6066333300 | 41500 | 41450 | 41500 | 41450 | 143 |
| 566 | 20240326 | 110200 | 6060403000 | 41450 | 41450 | 41550 | 41450 | 297 |
| 567 | 20240326 | 110100 | 6048081650 | 41450 | 41450 | 41550 | 41400 | 548 |
| 568 | 20240326 | 110000 | 6025365350 | 41450 | 41550 | 41550 | 41450 | 1682 |
| 569 | 20240326 | 105900 | 5955596450 | 41550 | 41600 | 41650 | 41500 | 1064 |
| 570 | 20240326 | 105800 | 5911372000 | 41600 | 41600 | 41650 | 41600 | 122 |
| 571 | 20240326 | 105700 | 5906293850 | 41650 | 41650 | 41650 | 41600 | 147 |
| 572 | 20240326 | 105600 | 5900171550 | 41600 | 41600 | 41650 | 41550 | 209 |
| 573 | 20240326 | 105500 | 5891478050 | 41600 | 41550 | 41600 | 41500 | 1714 |
| 574 | 20240326 | 105400 | 5820253950 | 41550 | 41500 | 41550 | 41500 | 166 |
| 575 | 20240326 | 105300 | 5813361500 | 41500 | 41550 | 41550 | 41500 | 119 |
| 576 | 20240326 | 105200 | 5808418500 | 41550 | 41550 | 41550 | 41550 | 297 |
| 577 | 20240326 | 105100 | 5796078150 | 41600 | 41550 | 41600 | 41550 | 91 |
| 578 | 20240326 | 105000 | 5792294200 | 41550 | 41550 | 41600 | 41550 | 231 |
| 579 | 20240326 | 104900 | 5782692800 | 41600 | 41550 | 41600 | 41550 | 188 |
| 580 | 20240326 | 104800 | 5774877950 | 41550 | 41550 | 41550 | 41500 | 921 |
| 581 | 20240326 | 104700 | 5736613800 | 41600 | 41600 | 41600 | 41600 | 673 |
| 582 | 20240326 | 104600 | 5708617000 | 41600 | 41650 | 41650 | 41600 | 1626 |
| 583 | 20240326 | 104500 | 5640937150 | 41700 | 41750 | 41750 | 41700 | 237 |
| 584 | 20240326 | 104400 | 5631051300 | 41700 | 41700 | 41700 | 41650 | 359 |
| 585 | 20240326 | 104300 | 5616090250 | 41650 | 41650 | 41650 | 41650 | 266 |
| 586 | 20240326 | 104200 | 5605011350 | 41650 | 41800 | 41800 | 41650 | 3443 |
| 587 | 20240326 | 104100 | 5461509500 | 41800 | 41750 | 41800 | 41750 | 103 |
| 588 | 20240326 | 104000 | 5457204500 | 41750 | 41850 | 41850 | 41750 | 507 |
| 589 | 20240326 | 103900 | 5436009100 | 41800 | 41850 | 41850 | 41750 | 272 |
| 590 | 20240326 | 103800 | 5424642400 | 41800 | 41800 | 41850 | 41800 | 229 |
| 591 | 20240326 | 103700 | 5415059750 | 41850 | 41850 | 41850 | 41800 | 116 |
| 592 | 20240326 | 103600 | 5410205500 | 41850 | 41850 | 41850 | 41800 | 89 |
| 593 | 20240326 | 103500 | 5406481100 | 41800 | 41800 | 41850 | 41800 | 230 |
| 594 | 20240326 | 103400 | 5396865400 | 41800 | 41800 | 41800 | 41800 | 463 |
| 595 | 20240326 | 103300 | 5377512000 | 41850 | 41700 | 41850 | 41700 | 119 |
| 596 | 20240326 | 103200 | 5372543450 | 41750 | 41750 | 41800 | 41700 | 699 |
| 597 | 20240326 | 103100 | 5343360350 | 41750 | 41850 | 41850 | 41750 | 852 |
| 598 | 20240326 | 103000 | 5307752950 | 41850 | 41800 | 41850 | 41800 | 669 |
| 599 | 20240326 | 102900 | 5279755800 | 41800 | 41850 | 41900 | 41800 | 870 |
| 600 | 20240326 | 102800 | 5243356300 | 41850 | 41900 | 41950 | 41850 | 385 |
| 601 | 20240326 | 102700 | 5227222000 | 41900 | 41900 | 41950 | 41850 | 377 |
| 602 | 20240326 | 102600 | 5211431200 | 41850 | 41950 | 42000 | 41850 | 594 |
| 603 | 20240326 | 102500 | 5186529050 | 42000 | 42100 | 42100 | 42000 | 371 |
| 604 | 20240326 | 102400 | 5170943850 | 42100 | 42050 | 42100 | 42000 | 1202 |
| 605 | 20240326 | 102300 | 5120393400 | 42050 | 42100 | 42100 | 42050 | 1145 |
| 606 | 20240326 | 102200 | 5072189200 | 42100 | 42050 | 42100 | 42050 | 297 |
| 607 | 20240326 | 102100 | 5059694300 | 42050 | 42100 | 42100 | 42000 | 1732 |
| 608 | 20240326 | 102000 | 4986908450 | 42100 | 42200 | 42200 | 42100 | 356 |
| 609 | 20240326 | 101900 | 4971890600 | 42200 | 42150 | 42250 | 42150 | 184 |
| 610 | 20240326 | 101800 | 4964128750 | 42200 | 42050 | 42250 | 42050 | 359 |
| 611 | 20240326 | 101700 | 4949011600 | 42050 | 42300 | 42300 | 42050 | 2701 |
| 612 | 20240326 | 101600 | 4835092000 | 42300 | 42300 | 42350 | 42300 | 349 |
| 613 | 20240326 | 101500 | 4820326300 | 42300 | 42250 | 42300 | 42200 | 603 |
| 614 | 20240326 | 101400 | 4794823300 | 42200 | 42100 | 42200 | 42100 | 377 |
| 615 | 20240326 | 101300 | 4778924450 | 42200 | 42300 | 42300 | 42200 | 1314 |
| 616 | 20240326 | 101200 | 4723417450 | 42250 | 42250 | 42300 | 42250 | 472 |
| 617 | 20240326 | 101100 | 4703466800 | 42250 | 42100 | 42250 | 42100 | 562 |
| 618 | 20240326 | 101000 | 4679745300 | 42100 | 42150 | 42250 | 42100 | 555 |
| 619 | 20240326 | 100900 | 4656356150 | 42250 | 42100 | 42250 | 42100 | 764 |
| 620 | 20240326 | 100800 | 4624186700 | 42100 | 42250 | 42300 | 42100 | 583 |
| 621 | 20240326 | 100700 | 4599582850 | 42300 | 42300 | 42350 | 42300 | 349 |
| 622 | 20240326 | 100600 | 4584814200 | 42350 | 42350 | 42400 | 42350 | 803 |
| 623 | 20240326 | 100500 | 4550806600 | 42350 | 42300 | 42350 | 42300 | 481 |
| 624 | 20240326 | 100400 | 4530443350 | 42350 | 42350 | 42350 | 42300 | 576 |
| 625 | 20240326 | 100300 | 4506055250 | 42350 | 42200 | 42350 | 42200 | 3317 |
| 626 | 20240326 | 100200 | 4365629500 | 42200 | 42300 | 42300 | 42100 | 3173 |
| 627 | 20240326 | 100100 | 4231583000 | 42300 | 42350 | 42350 | 42250 | 605 |
| 628 | 20240326 | 100000 | 4205991300 | 42350 | 42350 | 42350 | 42300 | 1453 |
| 629 | 20240326 | 095900 | 4144501000 | 42350 | 42350 | 42350 | 42300 | 602 |
| 630 | 20240326 | 095800 | 4119013100 | 42300 | 42400 | 42400 | 42250 | 691 |
| 631 | 20240326 | 095700 | 4089752450 | 42350 | 42200 | 42400 | 42200 | 2349 |
| 632 | 20240326 | 095600 | 3990299100 | 42250 | 42200 | 42250 | 42100 | 784 |
| 633 | 20240326 | 095500 | 3957222850 | 42250 | 42300 | 42350 | 42250 | 779 |
| 634 | 20240326 | 095400 | 3924284700 | 42400 | 42300 | 42400 | 42250 | 2709 |
| 635 | 20240326 | 095300 | 3809624750 | 42300 | 42200 | 42350 | 42150 | 1321 |
| 636 | 20240326 | 095200 | 3753790350 | 42200 | 42200 | 42200 | 42150 | 826 |
| 637 | 20240326 | 095100 | 3718936300 | 42200 | 41900 | 42250 | 41850 | 1527 |
| 638 | 20240326 | 095000 | 3654721500 | 41950 | 42150 | 42150 | 41850 | 2460 |
| 639 | 20240326 | 094900 | 3551367900 | 42150 | 42150 | 42200 | 42100 | 324 |
| 640 | 20240326 | 094800 | 3537716900 | 42250 | 42050 | 42250 | 42000 | 991 |
| 641 | 20240326 | 094700 | 3495957200 | 42000 | 42150 | 42250 | 41950 | 2430 |
| 642 | 20240326 | 094600 | 3393763300 | 42200 | 42300 | 42350 | 42200 | 1337 |
| 643 | 20240326 | 094500 | 3337234850 | 42300 | 42300 | 42350 | 42200 | 2061 |
| 644 | 20240326 | 094400 | 3250002800 | 42300 | 42350 | 42400 | 42200 | 1781 |
| 645 | 20240326 | 094300 | 3174643350 | 42350 | 42200 | 42450 | 42150 | 4105 |
| 646 | 20240326 | 094200 | 3000800850 | 42300 | 42200 | 42450 | 42200 | 3803 |
| 647 | 20240326 | 094100 | 2839987550 | 42000 | 42150 | 42450 | 42000 | 9260 |
| 648 | 20240326 | 094000 | 2448968150 | 42150 | 42000 | 42200 | 42000 | 10765 |
| 649 | 20240326 | 093900 | 1995877400 | 41950 | 41650 | 42000 | 41650 | 8135 |
| 650 | 20240326 | 093800 | 1655598950 | 41600 | 41550 | 41600 | 41450 | 2175 |
| 651 | 20240326 | 093700 | 1565271100 | 41650 | 41700 | 41700 | 41550 | 462 |
| 652 | 20240326 | 093600 | 1546025700 | 41700 | 41700 | 41750 | 41700 | 1205 |
| 653 | 20240326 | 093500 | 1495764900 | 41650 | 41450 | 41650 | 41400 | 1726 |
| 654 | 20240326 | 093400 | 1424058900 | 41350 | 41350 | 41450 | 41300 | 850 |
| 655 | 20240326 | 093300 | 1388897500 | 41350 | 41350 | 41350 | 41300 | 376 |
| 656 | 20240326 | 093200 | 1373356850 | 41350 | 41450 | 41450 | 41350 | 722 |
| 657 | 20240326 | 093100 | 1343480500 | 41400 | 41500 | 41500 | 41400 | 554 |
| 658 | 20240326 | 093000 | 1320514850 | 41500 | 41450 | 41500 | 41450 | 671 |
| 659 | 20240326 | 092900 | 1292696600 | 41450 | 41500 | 41500 | 41450 | 1307 |
| 660 | 20240326 | 092800 | 1238495750 | 41450 | 41350 | 41450 | 41300 | 1140 |
| 661 | 20240326 | 092700 | 1191265850 | 41450 | 41100 | 41450 | 41100 | 2598 |
| 662 | 20240326 | 092600 | 1084009100 | 41150 | 41150 | 41200 | 41150 | 531 |
| 663 | 20240326 | 092500 | 1062152600 | 41200 | 41200 | 41200 | 41150 | 211 |
| 664 | 20240326 | 092400 | 1053462450 | 41200 | 41100 | 41200 | 41100 | 256 |
| 665 | 20240326 | 092300 | 1042930350 | 41200 | 41250 | 41250 | 41050 | 670 |
| 666 | 20240326 | 092200 | 1015379950 | 41250 | 41250 | 41250 | 41150 | 728 |
| 667 | 20240326 | 092100 | 985385500 | 41250 | 41250 | 41250 | 41200 | 893 |
| 668 | 20240326 | 092000 | 948560300 | 41250 | 41100 | 41250 | 41100 | 432 |
| 669 | 20240326 | 091900 | 930767450 | 41150 | 41000 | 41200 | 41000 | 420 |
| 670 | 20240326 | 091800 | 913486900 | 41000 | 40900 | 41100 | 40850 | 2704 |
| 671 | 20240326 | 091700 | 802614850 | 41100 | 40850 | 41100 | 40850 | 2373 |
| 672 | 20240326 | 091600 | 705323550 | 40850 | 40850 | 40900 | 40850 | 233 |
| 673 | 20240326 | 091500 | 695804150 | 40900 | 41000 | 41000 | 40900 | 504 |
| 674 | 20240326 | 091400 | 675170150 | 41000 | 41050 | 41050 | 41000 | 897 |
| 675 | 20240326 | 091300 | 638376400 | 41050 | 41000 | 41050 | 41000 | 510 |
| 676 | 20240326 | 091200 | 617458800 | 41100 | 41150 | 41150 | 41000 | 607 |
| 677 | 20240326 | 091100 | 592542450 | 41150 | 41100 | 41150 | 41100 | 806 |
| 678 | 20240326 | 091000 | 559408800 | 41100 | 41150 | 41250 | 41100 | 3023 |
| 679 | 20240326 | 090900 | 435065650 | 41150 | 41150 | 41200 | 41150 | 297 |
| 680 | 20240326 | 090800 | 422837050 | 41250 | 41300 | 41300 | 41200 | 1028 |
| 681 | 20240326 | 090700 | 380419850 | 41300 | 41300 | 41350 | 41300 | 341 |
| 682 | 20240326 | 090600 | 366336050 | 41250 | 41300 | 41350 | 41250 | 353 |
| 683 | 20240326 | 090500 | 351763850 | 41350 | 41300 | 41350 | 41250 | 1644 |
| 684 | 20240326 | 090400 | 283858400 | 41250 | 41250 | 41300 | 41200 | 870 |
| 685 | 20240326 | 090300 | 247975400 | 41250 | 41150 | 41250 | 41100 | 939 |
| 686 | 20240326 | 090200 | 209320750 | 41100 | 40850 | 41100 | 40850 | 959 |
| 687 | 20240326 | 090100 | 170015450 | 40850 | 40850 | 40850 | 40750 | 725 |
| 688 | 20240326 | 090000 | 140421850 | 40850 | 41000 | 41000 | 40750 | 3384 |