39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 3 | 20240624 | 210200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240624 | 210100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240624 | 210000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240624 | 205900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240624 | 205800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240624 | 205700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240624 | 205600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240624 | 205500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240624 | 205400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240624 | 205300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240624 | 205200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240624 | 205100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240624 | 205000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240624 | 204900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240624 | 204800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240624 | 204700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240624 | 204600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240624 | 204500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240624 | 204400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240624 | 204300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240624 | 204200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240624 | 204100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240624 | 204000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240624 | 203900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240624 | 203800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240624 | 203700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240624 | 203600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240624 | 203500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240624 | 203400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240624 | 203300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 33 | 20240624 | 203200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240624 | 203100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240624 | 203000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240624 | 202900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240624 | 202800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240624 | 202700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240624 | 202600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240624 | 202500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240624 | 202400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240624 | 202300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240624 | 202200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240624 | 202100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240624 | 202000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240624 | 201900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240624 | 201800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240624 | 201700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240624 | 201600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240624 | 201500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240624 | 201400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240624 | 201300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240624 | 201200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240624 | 201100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240624 | 201000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240624 | 200900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240624 | 200800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240624 | 200700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240624 | 200600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240624 | 200500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240624 | 200400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240624 | 200300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 63 | 20240624 | 200200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240624 | 200100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240624 | 200000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240624 | 195900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240624 | 195800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240624 | 195700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240624 | 195600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240624 | 195500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240624 | 195400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240624 | 195300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240624 | 195200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240624 | 195100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240624 | 195000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240624 | 194900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240624 | 194800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240624 | 194700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240624 | 194600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240624 | 194500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240624 | 194400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240624 | 194300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240624 | 194200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240624 | 194100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240624 | 194000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240624 | 193900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240624 | 193800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240624 | 193700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240624 | 193600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240624 | 193500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240624 | 193400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240624 | 193300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 93 | 20240624 | 193200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240624 | 193100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240624 | 193000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240624 | 192900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240624 | 192800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240624 | 192700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240624 | 192600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240624 | 192500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240624 | 192400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240624 | 192300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240624 | 192200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240624 | 192100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240624 | 192000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240624 | 191900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240624 | 191800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240624 | 191700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240624 | 191600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240624 | 191500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240624 | 191400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240624 | 191300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240624 | 191200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240624 | 191100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240624 | 191000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240624 | 190900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240624 | 190800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240624 | 190700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240624 | 190600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240624 | 190500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240624 | 190400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240624 | 190300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 123 | 20240624 | 190200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240624 | 190100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240624 | 190000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240624 | 185900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240624 | 185800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240624 | 185700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240624 | 185600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240624 | 185500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240624 | 185400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240624 | 185300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240624 | 185200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240624 | 185100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240624 | 185000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240624 | 184900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240624 | 184800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240624 | 184700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240624 | 184600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240624 | 184500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240624 | 184400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240624 | 184300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240624 | 184200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240624 | 184100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240624 | 184000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240624 | 183900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240624 | 183800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240624 | 183700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240624 | 183600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240624 | 183500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240624 | 183400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240624 | 183300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 153 | 20240624 | 183200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240624 | 183100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240624 | 183000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240624 | 182900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240624 | 182800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240624 | 182700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240624 | 182600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240624 | 182500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240624 | 182400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240624 | 182300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240624 | 182200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240624 | 182100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240624 | 182000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240624 | 181900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240624 | 181800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240624 | 181700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240624 | 181600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240624 | 181500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240624 | 181400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240624 | 181300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240624 | 181200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240624 | 181100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240624 | 181000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240624 | 180900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240624 | 180800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240624 | 180700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240624 | 180600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240624 | 180500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240624 | 180400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240624 | 180300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 183 | 20240624 | 180200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240624 | 180100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240624 | 180000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240624 | 175900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240624 | 175800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240624 | 175700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240624 | 175600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240624 | 175500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240624 | 175400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240624 | 175300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240624 | 175200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240624 | 175100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240624 | 175000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240624 | 174900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240624 | 174800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240624 | 174700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240624 | 174600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240624 | 174500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240624 | 174400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240624 | 174300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240624 | 174200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240624 | 174100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240624 | 174000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240624 | 173900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240624 | 173800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240624 | 173700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240624 | 173600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240624 | 173500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240624 | 173400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240624 | 173300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 213 | 20240624 | 173200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240624 | 173100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240624 | 173000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240624 | 172900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240624 | 172800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240624 | 172700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240624 | 172600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240624 | 172500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240624 | 172400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240624 | 172300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240624 | 172200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240624 | 172100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240624 | 172000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240624 | 171900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240624 | 171800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240624 | 171700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240624 | 171600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240624 | 171500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240624 | 171400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240624 | 171300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240624 | 171200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240624 | 171100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240624 | 171000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240624 | 170900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240624 | 170800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240624 | 170700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240624 | 170600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240624 | 170500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240624 | 170400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240624 | 170300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 243 | 20240624 | 170200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240624 | 170100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240624 | 170000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240624 | 165900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240624 | 165800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240624 | 165700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240624 | 165600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240624 | 165500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240624 | 165400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240624 | 165300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240624 | 165200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240624 | 165100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240624 | 165000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240624 | 164900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240624 | 164800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240624 | 164700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240624 | 164600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240624 | 164500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240624 | 164400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240624 | 164300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240624 | 164200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240624 | 164100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240624 | 164000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240624 | 163900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240624 | 163800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240624 | 163700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240624 | 163600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240624 | 163500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240624 | 163400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240624 | 163300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 273 | 20240624 | 163200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240624 | 163100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240624 | 163000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240624 | 162900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240624 | 162800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240624 | 162700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240624 | 162600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240624 | 162500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20240624 | 162400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20240624 | 162300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20240624 | 162200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20240624 | 162100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20240624 | 162000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20240624 | 161900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20240624 | 161800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20240624 | 161700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20240624 | 161600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20240624 | 161500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20240624 | 161400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20240624 | 161300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20240624 | 161200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20240624 | 161100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20240624 | 161000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20240624 | 160900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20240624 | 160800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20240624 | 160700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20240624 | 160600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20240624 | 160500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20240624 | 160400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20240624 | 160300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 303 | 20240624 | 160200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20240624 | 160100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20240624 | 160000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20240624 | 155900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20240624 | 155800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20240624 | 155700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20240624 | 155600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20240624 | 155500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20240624 | 155400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20240624 | 155300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20240624 | 155200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20240624 | 155100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20240624 | 155000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20240624 | 154900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20240624 | 154800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20240624 | 154700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20240624 | 154600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20240624 | 154500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 321 | 20240624 | 154400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20240624 | 154300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20240624 | 154200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20240624 | 154100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20240624 | 154000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20240624 | 153900 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20240624 | 153800 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20240624 | 153700 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20240624 | 153600 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20240624 | 153500 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20240624 | 153400 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 332 | 20240624 | 153300 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 333 | 20240624 | 153200 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 334 | 20240624 | 153100 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 335 | 20240624 | 153000 | 15383902900 | 42650 | 42650 | 42650 | 42650 | 6768 |
| 336 | 20240624 | 152900 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 337 | 20240624 | 152800 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 338 | 20240624 | 152700 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 339 | 20240624 | 152600 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 340 | 20240624 | 152500 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 341 | 20240624 | 152400 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 342 | 20240624 | 152300 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 343 | 20240624 | 152200 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 344 | 20240624 | 152100 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 345 | 20240624 | 152000 | 15095247700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 346 | 20240624 | 151900 | 15095247700 | 42700 | 42700 | 42700 | 42650 | 1206 |
| 347 | 20240624 | 151800 | 15043766550 | 42650 | 42700 | 42750 | 42650 | 1520 |
| 348 | 20240624 | 151700 | 14978857950 | 42650 | 42650 | 42750 | 42650 | 1328 |
| 349 | 20240624 | 151600 | 14922158250 | 42650 | 42650 | 42700 | 42600 | 1809 |
| 350 | 20240624 | 151500 | 14844970000 | 42650 | 42700 | 42700 | 42600 | 997 |
| 351 | 20240624 | 151400 | 14802426700 | 42700 | 42600 | 42700 | 42550 | 854 |
| 352 | 20240624 | 151300 | 14766017100 | 42650 | 42650 | 42700 | 42600 | 2393 |
| 353 | 20240624 | 151200 | 14663904450 | 42650 | 42600 | 42650 | 42600 | 862 |
| 354 | 20240624 | 151100 | 14627172850 | 42600 | 42600 | 42650 | 42550 | 2035 |
| 355 | 20240624 | 151000 | 14540480050 | 42600 | 42550 | 42600 | 42450 | 1445 |
| 356 | 20240624 | 150900 | 14478985500 | 42650 | 42600 | 42650 | 42500 | 1471 |
| 357 | 20240624 | 150800 | 14416396100 | 42500 | 42600 | 42650 | 42500 | 1336 |
| 358 | 20240624 | 150700 | 14359470600 | 42600 | 42550 | 42650 | 42550 | 1277 |
| 359 | 20240624 | 150600 | 14305071400 | 42550 | 42650 | 42650 | 42550 | 1001 |
| 360 | 20240624 | 150500 | 14262428350 | 42600 | 42600 | 42600 | 42550 | 992 |
| 361 | 20240624 | 150400 | 14220181000 | 42600 | 42650 | 42700 | 42550 | 2616 |
| 362 | 20240624 | 150300 | 14108733800 | 42650 | 42650 | 42700 | 42600 | 2049 |
| 363 | 20240624 | 150200 | 14021340650 | 42650 | 42700 | 42700 | 42600 | 2018 |
| 364 | 20240624 | 150100 | 13935196200 | 42650 | 42600 | 42700 | 42600 | 1167 |
| 365 | 20240624 | 150000 | 13885406450 | 42600 | 42600 | 42650 | 42500 | 1570 |
| 366 | 20240624 | 145900 | 13818531400 | 42600 | 42650 | 42700 | 42550 | 1571 |
| 367 | 20240624 | 145800 | 13751579200 | 42650 | 42600 | 42700 | 42550 | 997 |
| 368 | 20240624 | 145700 | 13709068000 | 42600 | 42600 | 42600 | 42550 | 1237 |
| 369 | 20240624 | 145600 | 13656373850 | 42600 | 42550 | 42650 | 42500 | 1941 |
| 370 | 20240624 | 145500 | 13573714050 | 42550 | 42350 | 42550 | 42350 | 2805 |
| 371 | 20240624 | 145400 | 13454529850 | 42400 | 42300 | 42400 | 42300 | 1135 |
| 372 | 20240624 | 145300 | 13406491800 | 42300 | 42250 | 42350 | 42250 | 1670 |
| 373 | 20240624 | 145200 | 13335834550 | 42250 | 42200 | 42300 | 42150 | 1482 |
| 374 | 20240624 | 145100 | 13273253600 | 42200 | 42150 | 42200 | 42100 | 805 |
| 375 | 20240624 | 145000 | 13239326300 | 42150 | 42050 | 42150 | 42050 | 702 |
| 376 | 20240624 | 144900 | 13209767550 | 42050 | 42100 | 42100 | 42050 | 545 |
| 377 | 20240624 | 144800 | 13186828000 | 42100 | 42100 | 42100 | 42100 | 71 |
| 378 | 20240624 | 144700 | 13183838900 | 42100 | 42150 | 42150 | 42100 | 434 |
| 379 | 20240624 | 144600 | 13165553300 | 42150 | 42150 | 42150 | 42100 | 145 |
| 380 | 20240624 | 144500 | 13159447150 | 42150 | 42050 | 42150 | 42000 | 1574 |
| 381 | 20240624 | 144400 | 13093222450 | 42050 | 42000 | 42050 | 42000 | 445 |
| 382 | 20240624 | 144300 | 13074526850 | 42050 | 42000 | 42050 | 42000 | 254 |
| 383 | 20240624 | 144200 | 13063857250 | 41950 | 42000 | 42000 | 41950 | 437 |
| 384 | 20240624 | 144100 | 13045508950 | 41950 | 42000 | 42000 | 41950 | 446 |
| 385 | 20240624 | 144000 | 13026777950 | 42000 | 41850 | 42050 | 41850 | 868 |
| 386 | 20240624 | 143900 | 12990355250 | 41900 | 42000 | 42000 | 41900 | 708 |
| 387 | 20240624 | 143800 | 12960633300 | 42000 | 41950 | 42000 | 41950 | 257 |
| 388 | 20240624 | 143700 | 12949843950 | 42000 | 42050 | 42050 | 41950 | 739 |
| 389 | 20240624 | 143600 | 12918805500 | 42000 | 42000 | 42050 | 42000 | 691 |
| 390 | 20240624 | 143500 | 12889774550 | 42000 | 41850 | 42000 | 41800 | 878 |
| 391 | 20240624 | 143400 | 12852932050 | 41900 | 41850 | 41950 | 41850 | 348 |
| 392 | 20240624 | 143300 | 12838351250 | 41850 | 41850 | 41900 | 41850 | 310 |
| 393 | 20240624 | 143200 | 12825375350 | 41850 | 41900 | 41900 | 41750 | 2112 |
| 394 | 20240624 | 143100 | 12737019000 | 41900 | 41900 | 41950 | 41900 | 20 |
| 395 | 20240624 | 143000 | 12736180950 | 41900 | 41900 | 41950 | 41900 | 88 |
| 396 | 20240624 | 142900 | 12732493700 | 42000 | 41950 | 42000 | 41900 | 274 |
| 397 | 20240624 | 142800 | 12720998600 | 41950 | 41950 | 42000 | 41950 | 150 |
| 398 | 20240624 | 142700 | 12714704050 | 41950 | 41950 | 41950 | 41950 | 165 |
| 399 | 20240624 | 142600 | 12707782300 | 41950 | 41950 | 42000 | 41950 | 236 |
| 400 | 20240624 | 142500 | 12697875750 | 41950 | 41950 | 42000 | 41950 | 282 |
| 401 | 20240624 | 142400 | 12686037600 | 41950 | 42000 | 42000 | 41950 | 318 |
| 402 | 20240624 | 142300 | 12672690750 | 41950 | 42000 | 42000 | 41950 | 172 |
| 403 | 20240624 | 142200 | 12665471450 | 41950 | 41950 | 42000 | 41950 | 218 |
| 404 | 20240624 | 142100 | 12656326300 | 41950 | 41900 | 41950 | 41900 | 262 |
| 405 | 20240624 | 142000 | 12645338050 | 41900 | 41900 | 41950 | 41900 | 541 |
| 406 | 20240624 | 141900 | 12622646900 | 41900 | 41800 | 41900 | 41800 | 130 |
| 407 | 20240624 | 141800 | 12617203300 | 41800 | 41850 | 41900 | 41800 | 396 |
| 408 | 20240624 | 141700 | 12600625050 | 41800 | 41800 | 41800 | 41800 | 306 |
| 409 | 20240624 | 141600 | 12587834250 | 41850 | 41850 | 41850 | 41850 | 200 |
| 410 | 20240624 | 141500 | 12579464250 | 41850 | 41900 | 41900 | 41850 | 363 |
| 411 | 20240624 | 141400 | 12564264850 | 41900 | 41900 | 41950 | 41900 | 107 |
| 412 | 20240624 | 141300 | 12559781450 | 41900 | 41900 | 41900 | 41900 | 121 |
| 413 | 20240624 | 141200 | 12554711550 | 41900 | 41900 | 41950 | 41850 | 261 |
| 414 | 20240624 | 141100 | 12543779700 | 41800 | 41750 | 41850 | 41750 | 781 |
| 415 | 20240624 | 141000 | 12511132100 | 41750 | 41750 | 41800 | 41750 | 204 |
| 416 | 20240624 | 140900 | 12502613450 | 41750 | 41800 | 41800 | 41750 | 97 |
| 417 | 20240624 | 140800 | 12498563450 | 41750 | 41700 | 41750 | 41700 | 136 |
| 418 | 20240624 | 140700 | 12492885950 | 41700 | 41750 | 41800 | 41700 | 255 |
| 419 | 20240624 | 140600 | 12482248450 | 41700 | 41750 | 41800 | 41700 | 176 |
| 420 | 20240624 | 140500 | 12474896300 | 41700 | 41700 | 41750 | 41700 | 755 |
| 421 | 20240624 | 140400 | 12443395700 | 41700 | 41650 | 41750 | 41650 | 457 |
| 422 | 20240624 | 140300 | 12424346400 | 41650 | 41700 | 41700 | 41650 | 908 |
| 423 | 20240624 | 140200 | 12386510100 | 41700 | 41650 | 41750 | 41650 | 303 |
| 424 | 20240624 | 140100 | 12373869800 | 41650 | 41700 | 41750 | 41650 | 141 |
| 425 | 20240624 | 140000 | 12367991150 | 41700 | 41700 | 41750 | 41650 | 957 |
| 426 | 20240624 | 135900 | 12328083800 | 41700 | 41700 | 41750 | 41700 | 106 |
| 427 | 20240624 | 135800 | 12323662550 | 41700 | 41700 | 41750 | 41700 | 323 |
| 428 | 20240624 | 135700 | 12310192350 | 41700 | 41750 | 41750 | 41700 | 129 |
| 429 | 20240624 | 135600 | 12304807100 | 41750 | 41750 | 41800 | 41700 | 307 |
| 430 | 20240624 | 135500 | 12291994100 | 41750 | 41800 | 41800 | 41750 | 207 |
| 431 | 20240624 | 135400 | 12283351200 | 41750 | 41850 | 41850 | 41750 | 201 |
| 432 | 20240624 | 135300 | 12274949300 | 41850 | 41800 | 41850 | 41750 | 272 |
| 433 | 20240624 | 135200 | 12263583650 | 41800 | 41750 | 41850 | 41750 | 58 |
| 434 | 20240624 | 135100 | 12261159700 | 41850 | 41800 | 41850 | 41750 | 198 |
| 435 | 20240624 | 135000 | 12252886000 | 41800 | 41800 | 41850 | 41800 | 266 |
| 436 | 20240624 | 134900 | 12241767050 | 41800 | 41800 | 41900 | 41800 | 512 |
| 437 | 20240624 | 134800 | 12220358200 | 41800 | 41900 | 41900 | 41800 | 552 |
| 438 | 20240624 | 134700 | 12197250300 | 41900 | 41900 | 41950 | 41900 | 195 |
| 439 | 20240624 | 134600 | 12189078800 | 41900 | 41900 | 41900 | 41900 | 138 |
| 440 | 20240624 | 134500 | 12183296600 | 41900 | 41900 | 41900 | 41850 | 351 |
| 441 | 20240624 | 134400 | 12168593700 | 41900 | 41950 | 41950 | 41900 | 997 |
| 442 | 20240624 | 134300 | 12126784800 | 41950 | 41950 | 42000 | 41950 | 500 |
| 443 | 20240624 | 134200 | 12105792000 | 41950 | 41950 | 42000 | 41950 | 191 |
| 444 | 20240624 | 134100 | 12097779000 | 41950 | 41950 | 42000 | 41950 | 782 |
| 445 | 20240624 | 134000 | 12064959050 | 41950 | 42000 | 42000 | 41950 | 1503 |
| 446 | 20240624 | 133900 | 12001834500 | 42000 | 41850 | 42000 | 41800 | 2465 |
| 447 | 20240624 | 133800 | 11898421100 | 41800 | 41750 | 41800 | 41750 | 229 |
| 448 | 20240624 | 133700 | 11888854750 | 41750 | 41700 | 41800 | 41700 | 503 |
| 449 | 20240624 | 133600 | 11867875800 | 41750 | 41750 | 41750 | 41700 | 154 |
| 450 | 20240624 | 133500 | 11861448050 | 41700 | 41750 | 41750 | 41700 | 254 |
| 451 | 20240624 | 133400 | 11850844100 | 41750 | 41750 | 41800 | 41750 | 722 |
| 452 | 20240624 | 133300 | 11820700550 | 41750 | 41800 | 41800 | 41750 | 271 |
| 453 | 20240624 | 133200 | 11809374800 | 41800 | 41850 | 41850 | 41800 | 132 |
| 454 | 20240624 | 133100 | 11803851700 | 41900 | 41800 | 41900 | 41800 | 337 |
| 455 | 20240624 | 133000 | 11789756100 | 41800 | 41700 | 41800 | 41700 | 370 |
| 456 | 20240624 | 132900 | 11774308050 | 41700 | 41800 | 41800 | 41700 | 549 |
| 457 | 20240624 | 132800 | 11751387150 | 41800 | 41800 | 41800 | 41800 | 144 |
| 458 | 20240624 | 132700 | 11745367950 | 41800 | 41700 | 41850 | 41700 | 1099 |
| 459 | 20240624 | 132600 | 11699511000 | 41650 | 41550 | 41650 | 41550 | 1011 |
| 460 | 20240624 | 132500 | 11657463750 | 41500 | 41500 | 41550 | 41500 | 457 |
| 461 | 20240624 | 132400 | 11638497250 | 41500 | 41550 | 41600 | 41500 | 665 |
| 462 | 20240624 | 132300 | 11610888600 | 41550 | 41550 | 41600 | 41550 | 266 |
| 463 | 20240624 | 132200 | 11599836250 | 41550 | 41600 | 41600 | 41550 | 115 |
| 464 | 20240624 | 132100 | 11595053700 | 41600 | 41550 | 41650 | 41500 | 1514 |
| 465 | 20240624 | 132000 | 11532192300 | 41550 | 41600 | 41600 | 41500 | 629 |
| 466 | 20240624 | 131900 | 11506049150 | 41600 | 41600 | 41650 | 41600 | 396 |
| 467 | 20240624 | 131800 | 11489558000 | 41600 | 41600 | 41650 | 41600 | 273 |
| 468 | 20240624 | 131700 | 11478201000 | 41600 | 41600 | 41600 | 41550 | 711 |
| 469 | 20240624 | 131600 | 11448654350 | 41600 | 41600 | 41600 | 41600 | 223 |
| 470 | 20240624 | 131500 | 11439377550 | 41650 | 41600 | 41650 | 41600 | 166 |
| 471 | 20240624 | 131400 | 11432471150 | 41550 | 41550 | 41650 | 41550 | 879 |
| 472 | 20240624 | 131300 | 11395943400 | 41600 | 41650 | 41650 | 41500 | 4718 |
| 473 | 20240624 | 131200 | 11199864600 | 41650 | 41700 | 41750 | 41650 | 1311 |
| 474 | 20240624 | 131100 | 11145217650 | 41700 | 41700 | 41750 | 41700 | 161 |
| 475 | 20240624 | 131000 | 11138503900 | 41700 | 41700 | 41750 | 41700 | 164 |
| 476 | 20240624 | 130900 | 11131662550 | 41700 | 41800 | 41800 | 41700 | 387 |
| 477 | 20240624 | 130800 | 11115512050 | 41750 | 41750 | 41800 | 41750 | 368 |
| 478 | 20240624 | 130700 | 11100133300 | 41750 | 41750 | 41750 | 41750 | 102 |
| 479 | 20240624 | 130600 | 11095874800 | 41750 | 41750 | 41750 | 41750 | 180 |
| 480 | 20240624 | 130500 | 11088359800 | 41800 | 41750 | 41800 | 41750 | 101 |
| 481 | 20240624 | 130400 | 11084142150 | 41750 | 41900 | 41900 | 41750 | 619 |
| 482 | 20240624 | 130300 | 11058254900 | 41900 | 41950 | 41950 | 41850 | 326 |
| 483 | 20240624 | 130200 | 11044599500 | 41900 | 42000 | 42000 | 41900 | 548 |
| 484 | 20240624 | 130100 | 11021607150 | 42050 | 42000 | 42050 | 42000 | 456 |
| 485 | 20240624 | 130000 | 11002454700 | 42000 | 42000 | 42050 | 42000 | 152 |
| 486 | 20240624 | 125900 | 10996068000 | 42000 | 42050 | 42050 | 42000 | 290 |
| 487 | 20240624 | 125800 | 10983879500 | 42050 | 42050 | 42050 | 42050 | 190 |
| 488 | 20240624 | 125700 | 10975890000 | 42050 | 42000 | 42050 | 42000 | 801 |
| 489 | 20240624 | 125600 | 10942235400 | 42000 | 41950 | 42000 | 41950 | 206 |
| 490 | 20240624 | 125500 | 10933590100 | 41950 | 41850 | 42000 | 41850 | 512 |
| 491 | 20240624 | 125400 | 10912111650 | 41850 | 42000 | 42000 | 41850 | 309 |
| 492 | 20240624 | 125300 | 10899141350 | 42000 | 41800 | 42000 | 41800 | 196 |
| 493 | 20240624 | 125200 | 10890929650 | 41800 | 41750 | 41850 | 41750 | 185 |
| 494 | 20240624 | 125100 | 10883201950 | 41750 | 41800 | 41850 | 41750 | 193 |
| 495 | 20240624 | 125000 | 10875138150 | 41700 | 41700 | 41750 | 41650 | 440 |
| 496 | 20240624 | 124900 | 10856790600 | 41700 | 41650 | 41700 | 41600 | 863 |
| 497 | 20240624 | 124800 | 10820846700 | 41700 | 41650 | 41700 | 41650 | 158 |
| 498 | 20240624 | 124700 | 10814265250 | 41650 | 41650 | 41650 | 41650 | 308 |
| 499 | 20240624 | 124600 | 10801437050 | 41650 | 41650 | 41700 | 41600 | 1294 |
| 500 | 20240624 | 124500 | 10747594400 | 41650 | 41650 | 41700 | 41600 | 2707 |
| 501 | 20240624 | 124400 | 10634863000 | 41650 | 41750 | 41750 | 41650 | 253 |
| 502 | 20240624 | 124300 | 10624311450 | 41700 | 41700 | 41700 | 41700 | 602 |
| 503 | 20240624 | 124200 | 10599208050 | 41700 | 41850 | 41850 | 41700 | 1054 |
| 504 | 20240624 | 124100 | 10555203750 | 41850 | 41850 | 41900 | 41850 | 47 |
| 505 | 20240624 | 124000 | 10553236750 | 41850 | 41800 | 41850 | 41800 | 237 |
| 506 | 20240624 | 123900 | 10543318400 | 41800 | 41800 | 41850 | 41750 | 1562 |
| 507 | 20240624 | 123800 | 10478050700 | 41800 | 41800 | 41850 | 41800 | 108 |
| 508 | 20240624 | 123700 | 10473533800 | 41800 | 41750 | 41850 | 41750 | 255 |
| 509 | 20240624 | 123600 | 10462871500 | 41850 | 41800 | 41850 | 41750 | 119 |
| 510 | 20240624 | 123500 | 10457898700 | 41850 | 41800 | 41850 | 41800 | 476 |
| 511 | 20240624 | 123400 | 10437993750 | 41800 | 41850 | 41850 | 41800 | 109 |
| 512 | 20240624 | 123300 | 10433433300 | 41800 | 41800 | 41900 | 41800 | 584 |
| 513 | 20240624 | 123200 | 10409002100 | 41800 | 41800 | 41900 | 41800 | 798 |
| 514 | 20240624 | 123100 | 10375625950 | 41800 | 41750 | 41800 | 41750 | 67 |
| 515 | 20240624 | 123000 | 10372828650 | 41750 | 41750 | 41800 | 41750 | 393 |
| 516 | 20240624 | 122900 | 10356413050 | 41750 | 41800 | 41800 | 41750 | 353 |
| 517 | 20240624 | 122800 | 10341673400 | 41800 | 41850 | 41900 | 41800 | 581 |
| 518 | 20240624 | 122700 | 10317379250 | 41900 | 41900 | 41900 | 41900 | 214 |
| 519 | 20240624 | 122600 | 10308412650 | 41900 | 41900 | 41950 | 41900 | 59 |
| 520 | 20240624 | 122500 | 10305940500 | 41900 | 41800 | 41900 | 41800 | 564 |
| 521 | 20240624 | 122400 | 10282340950 | 41800 | 41850 | 41850 | 41800 | 175 |
| 522 | 20240624 | 122300 | 10275022450 | 41850 | 41900 | 41900 | 41850 | 357 |
| 523 | 20240624 | 122200 | 10260078100 | 41900 | 41900 | 41950 | 41900 | 157 |
| 524 | 20240624 | 122100 | 10253498450 | 41900 | 41850 | 41900 | 41850 | 220 |
| 525 | 20240624 | 122000 | 10244288000 | 41850 | 41900 | 41950 | 41850 | 233 |
| 526 | 20240624 | 121900 | 10234528650 | 41950 | 41900 | 41950 | 41850 | 579 |
| 527 | 20240624 | 121800 | 10210269100 | 41950 | 42050 | 42050 | 41950 | 877 |
| 528 | 20240624 | 121700 | 10173449950 | 42050 | 42000 | 42050 | 42000 | 203 |
| 529 | 20240624 | 121600 | 10164920850 | 42050 | 41900 | 42050 | 41900 | 1102 |
| 530 | 20240624 | 121500 | 10118692450 | 41850 | 41900 | 41900 | 41850 | 186 |
| 531 | 20240624 | 121400 | 10110906400 | 41900 | 41850 | 41900 | 41850 | 178 |
| 532 | 20240624 | 121300 | 10103449850 | 41850 | 41850 | 41900 | 41850 | 217 |
| 533 | 20240624 | 121200 | 10094358750 | 41850 | 41850 | 41900 | 41850 | 140 |
| 534 | 20240624 | 121100 | 10088494050 | 41850 | 41850 | 41850 | 41850 | 57 |
| 535 | 20240624 | 121000 | 10086108600 | 41900 | 41750 | 41900 | 41750 | 1062 |
| 536 | 20240624 | 120900 | 10041635950 | 41750 | 41750 | 41850 | 41700 | 845 |
| 537 | 20240624 | 120800 | 10006336650 | 41700 | 41750 | 41850 | 41700 | 427 |
| 538 | 20240624 | 120700 | 9988501500 | 41750 | 41700 | 41850 | 41700 | 572 |
| 539 | 20240624 | 120600 | 9964605750 | 41700 | 41800 | 41800 | 41700 | 157 |
| 540 | 20240624 | 120500 | 9958054450 | 41850 | 41800 | 41850 | 41800 | 165 |
| 541 | 20240624 | 120400 | 9951156350 | 41800 | 41800 | 41850 | 41800 | 184 |
| 542 | 20240624 | 120300 | 9943461950 | 41800 | 41700 | 41900 | 41700 | 1749 |
| 543 | 20240624 | 120200 | 9870310950 | 41750 | 41650 | 41750 | 41650 | 691 |
| 544 | 20240624 | 120100 | 9841489900 | 41650 | 41550 | 41650 | 41550 | 155 |
| 545 | 20240624 | 120000 | 9835035300 | 41550 | 41500 | 41700 | 41500 | 204 |
| 546 | 20240624 | 115900 | 9826547300 | 41500 | 41500 | 41550 | 41500 | 3086 |
| 547 | 20240624 | 115800 | 9698470550 | 41500 | 41550 | 41600 | 41500 | 910 |
| 548 | 20240624 | 115700 | 9660659800 | 41600 | 41550 | 41600 | 41550 | 121 |
| 549 | 20240624 | 115600 | 9655630150 | 41550 | 41600 | 41600 | 41550 | 1783 |
| 550 | 20240624 | 115500 | 9581537600 | 41550 | 41600 | 41600 | 41550 | 720 |
| 551 | 20240624 | 115400 | 9551592700 | 41600 | 41550 | 41600 | 41550 | 799 |
| 552 | 20240624 | 115300 | 9518354500 | 41600 | 41600 | 41700 | 41550 | 1912 |
| 553 | 20240624 | 115200 | 9438808200 | 41600 | 41650 | 41650 | 41600 | 330 |
| 554 | 20240624 | 115100 | 9425065400 | 41650 | 41650 | 41700 | 41600 | 270 |
| 555 | 20240624 | 115000 | 9413822150 | 41650 | 41650 | 41700 | 41600 | 1559 |
| 556 | 20240624 | 114900 | 9348934000 | 41650 | 41700 | 41700 | 41650 | 122 |
| 557 | 20240624 | 114800 | 9343847600 | 41650 | 41700 | 41750 | 41650 | 537 |
| 558 | 20240624 | 114700 | 9321462250 | 41750 | 41700 | 41750 | 41600 | 1471 |
| 559 | 20240624 | 114600 | 9260208500 | 41750 | 41650 | 41800 | 41650 | 122 |
| 560 | 20240624 | 114500 | 9255126150 | 41650 | 41700 | 41750 | 41650 | 304 |
| 561 | 20240624 | 114400 | 9242452800 | 41650 | 41700 | 41700 | 41600 | 1571 |
| 562 | 20240624 | 114300 | 9176995650 | 41700 | 41800 | 41850 | 41700 | 1250 |
| 563 | 20240624 | 114200 | 9124718150 | 41750 | 41700 | 41750 | 41700 | 736 |
| 564 | 20240624 | 114100 | 9093995350 | 41700 | 41700 | 41750 | 41650 | 1706 |
| 565 | 20240624 | 114000 | 9022915300 | 41700 | 41700 | 41750 | 41700 | 534 |
| 566 | 20240624 | 113900 | 9000645650 | 41700 | 41700 | 41750 | 41700 | 712 |
| 567 | 20240624 | 113800 | 8970955200 | 41700 | 41800 | 41800 | 41700 | 1836 |
| 568 | 20240624 | 113700 | 8894354600 | 41800 | 41800 | 41850 | 41800 | 173 |
| 569 | 20240624 | 113600 | 8887123100 | 41800 | 41850 | 41850 | 41800 | 101 |
| 570 | 20240624 | 113500 | 8882897600 | 41800 | 41750 | 41850 | 41750 | 2424 |
| 571 | 20240624 | 113400 | 8781653550 | 41750 | 41750 | 41800 | 41750 | 413 |
| 572 | 20240624 | 113300 | 8764410700 | 41750 | 41800 | 41800 | 41750 | 904 |
| 573 | 20240624 | 113200 | 8726654200 | 41800 | 41850 | 41850 | 41750 | 1529 |
| 574 | 20240624 | 113100 | 8662766350 | 41850 | 41800 | 41900 | 41800 | 115 |
| 575 | 20240624 | 113000 | 8657955100 | 41800 | 41800 | 41900 | 41800 | 142 |
| 576 | 20240624 | 112900 | 8652014300 | 41800 | 41850 | 41850 | 41800 | 1637 |
| 577 | 20240624 | 112800 | 8583564500 | 41850 | 41900 | 41900 | 41850 | 277 |
| 578 | 20240624 | 112700 | 8571961250 | 41900 | 41900 | 41950 | 41850 | 635 |
| 579 | 20240624 | 112600 | 8545372150 | 41900 | 41900 | 42000 | 41800 | 1478 |
| 580 | 20240624 | 112500 | 8483519500 | 41900 | 41850 | 41900 | 41850 | 602 |
| 581 | 20240624 | 112400 | 8458301200 | 41850 | 41800 | 41900 | 41800 | 437 |
| 582 | 20240624 | 112300 | 8440029200 | 41800 | 41950 | 41950 | 41800 | 5081 |
| 583 | 20240624 | 112200 | 8227458500 | 41950 | 42000 | 42000 | 41900 | 330 |
| 584 | 20240624 | 112100 | 8213610650 | 42000 | 41950 | 42050 | 41950 | 102 |
| 585 | 20240624 | 112000 | 8209327050 | 41950 | 41950 | 42050 | 41850 | 1607 |
| 586 | 20240624 | 111900 | 8141981800 | 41950 | 41900 | 41950 | 41900 | 655 |
| 587 | 20240624 | 111800 | 8114506750 | 41900 | 41950 | 41950 | 41900 | 779 |
| 588 | 20240624 | 111700 | 8081844050 | 41950 | 42050 | 42050 | 41950 | 2584 |
| 589 | 20240624 | 111600 | 7973322250 | 42000 | 41950 | 42050 | 41950 | 158 |
| 590 | 20240624 | 111500 | 7966685700 | 41950 | 41950 | 42000 | 41950 | 122 |
| 591 | 20240624 | 111400 | 7961566550 | 41950 | 42000 | 42050 | 41950 | 1670 |
| 592 | 20240624 | 111300 | 7891454150 | 42050 | 42050 | 42050 | 42000 | 65 |
| 593 | 20240624 | 111200 | 7888722550 | 42050 | 42000 | 42050 | 42000 | 64 |
| 594 | 20240624 | 111100 | 7886032350 | 42000 | 42050 | 42100 | 42000 | 1698 |
| 595 | 20240624 | 111000 | 7814695300 | 42050 | 42050 | 42100 | 42050 | 158 |
| 596 | 20240624 | 110900 | 7808047400 | 42050 | 42050 | 42050 | 42000 | 277 |
| 597 | 20240624 | 110800 | 7796399700 | 42050 | 42200 | 42200 | 42000 | 2229 |
| 598 | 20240624 | 110700 | 7702662850 | 42200 | 42200 | 42250 | 42200 | 225 |
| 599 | 20240624 | 110600 | 7693167350 | 42200 | 42150 | 42200 | 42150 | 164 |
| 600 | 20240624 | 110500 | 7686248150 | 42150 | 42200 | 42200 | 42050 | 1627 |
| 601 | 20240624 | 110400 | 7617793500 | 42200 | 42050 | 42200 | 42050 | 895 |
| 602 | 20240624 | 110300 | 7580075900 | 42050 | 42000 | 42050 | 41950 | 1233 |
| 603 | 20240624 | 110200 | 7528292950 | 42050 | 42050 | 42050 | 42000 | 1901 |
| 604 | 20240624 | 110100 | 7448449300 | 42050 | 42050 | 42050 | 42000 | 255 |
| 605 | 20240624 | 110000 | 7437734000 | 42050 | 42050 | 42050 | 42000 | 498 |
| 606 | 20240624 | 105900 | 7416795750 | 42050 | 42100 | 42100 | 42000 | 2424 |
| 607 | 20240624 | 105800 | 7314850300 | 42150 | 42150 | 42150 | 42100 | 442 |
| 608 | 20240624 | 105700 | 7296226350 | 42150 | 42200 | 42250 | 42150 | 686 |
| 609 | 20240624 | 105600 | 7267285600 | 42200 | 42200 | 42200 | 42200 | 101 |
| 610 | 20240624 | 105500 | 7263023400 | 42200 | 42100 | 42250 | 42100 | 259 |
| 611 | 20240624 | 105400 | 7252100200 | 42100 | 42050 | 42200 | 42050 | 1801 |
| 612 | 20240624 | 105300 | 7176247150 | 42050 | 42150 | 42150 | 42050 | 5148 |
| 613 | 20240624 | 105200 | 6959705500 | 42150 | 42150 | 42200 | 42150 | 272 |
| 614 | 20240624 | 105100 | 6948239650 | 42150 | 42200 | 42200 | 42150 | 389 |
| 615 | 20240624 | 105000 | 6931832650 | 42200 | 42150 | 42200 | 42150 | 423 |
| 616 | 20240624 | 104900 | 6913992700 | 42150 | 42200 | 42200 | 42150 | 278 |
| 617 | 20240624 | 104800 | 6902264100 | 42200 | 42150 | 42250 | 42150 | 351 |
| 618 | 20240624 | 104700 | 6887448800 | 42250 | 42150 | 42300 | 42150 | 1272 |
| 619 | 20240624 | 104600 | 6833733600 | 42150 | 42150 | 42200 | 42150 | 208 |
| 620 | 20240624 | 104500 | 6824965750 | 42300 | 42350 | 42400 | 42150 | 2128 |
| 621 | 20240624 | 104400 | 6734986350 | 42350 | 42050 | 42400 | 42000 | 9862 |
| 622 | 20240624 | 104300 | 6319445450 | 42000 | 42250 | 42250 | 42000 | 6119 |
| 623 | 20240624 | 104200 | 6061723900 | 42250 | 42250 | 42300 | 42250 | 320 |
| 624 | 20240624 | 104100 | 6048203850 | 42250 | 42250 | 42300 | 42200 | 1012 |
| 625 | 20240624 | 104000 | 6005416600 | 42250 | 42250 | 42300 | 42250 | 333 |
| 626 | 20240624 | 103900 | 5991347300 | 42250 | 42250 | 42300 | 42250 | 256 |
| 627 | 20240624 | 103800 | 5980525350 | 42300 | 42350 | 42350 | 42300 | 949 |
| 628 | 20240624 | 103700 | 5940354400 | 42400 | 42400 | 42450 | 42400 | 282 |
| 629 | 20240624 | 103600 | 5928394150 | 42400 | 42400 | 42400 | 42350 | 191 |
| 630 | 20240624 | 103500 | 5920298150 | 42450 | 42400 | 42450 | 42350 | 2936 |
| 631 | 20240624 | 103400 | 5795689950 | 42400 | 42400 | 42400 | 42350 | 406 |
| 632 | 20240624 | 103300 | 5778477400 | 42400 | 42400 | 42550 | 42400 | 1104 |
| 633 | 20240624 | 103200 | 5731596400 | 42400 | 42250 | 42500 | 42200 | 6198 |
| 634 | 20240624 | 103100 | 5469200000 | 42250 | 42250 | 42300 | 42100 | 1971 |
| 635 | 20240624 | 103000 | 5386076400 | 42250 | 42400 | 42450 | 42250 | 10936 |
| 636 | 20240624 | 102900 | 4923464550 | 42400 | 42400 | 42400 | 42350 | 673 |
| 637 | 20240624 | 102800 | 4894934550 | 42350 | 42450 | 42450 | 42350 | 307 |
| 638 | 20240624 | 102700 | 4881923500 | 42400 | 42450 | 42500 | 42350 | 1244 |
| 639 | 20240624 | 102600 | 4829158050 | 42450 | 42400 | 42500 | 42400 | 657 |
| 640 | 20240624 | 102500 | 4801273350 | 42400 | 42500 | 42550 | 42400 | 372 |
| 641 | 20240624 | 102400 | 4785484550 | 42550 | 42450 | 42550 | 42450 | 579 |
| 642 | 20240624 | 102300 | 4760870300 | 42400 | 42450 | 42500 | 42350 | 2033 |
| 643 | 20240624 | 102200 | 4674645950 | 42450 | 42500 | 42550 | 42450 | 552 |
| 644 | 20240624 | 102100 | 4651189450 | 42500 | 42600 | 42650 | 42500 | 3061 |
| 645 | 20240624 | 102000 | 4520986950 | 42650 | 42650 | 42650 | 42600 | 415 |
| 646 | 20240624 | 101900 | 4503293300 | 42650 | 42600 | 42750 | 42550 | 4158 |
| 647 | 20240624 | 101800 | 4326124400 | 42600 | 42700 | 42750 | 42600 | 9557 |
| 648 | 20240624 | 101700 | 3918749800 | 42700 | 42750 | 42850 | 42700 | 1921 |
| 649 | 20240624 | 101600 | 3836636500 | 42800 | 42800 | 42850 | 42800 | 787 |
| 650 | 20240624 | 101500 | 3802952850 | 42800 | 42850 | 42850 | 42800 | 495 |
| 651 | 20240624 | 101400 | 3781750000 | 42800 | 42800 | 42850 | 42800 | 587 |
| 652 | 20240624 | 101300 | 3756623400 | 42850 | 42800 | 42850 | 42800 | 323 |
| 653 | 20240624 | 101200 | 3742796850 | 42800 | 42950 | 42950 | 42800 | 1830 |
| 654 | 20240624 | 101100 | 3664380000 | 42900 | 42950 | 43000 | 42900 | 2489 |
| 655 | 20240624 | 101000 | 3557540950 | 42950 | 42950 | 42950 | 42950 | 233 |
| 656 | 20240624 | 100900 | 3547533600 | 42950 | 42950 | 43000 | 42950 | 327 |
| 657 | 20240624 | 100800 | 3533486700 | 42950 | 42950 | 43000 | 42950 | 155 |
| 658 | 20240624 | 100700 | 3526826300 | 42950 | 43000 | 43050 | 42950 | 867 |
| 659 | 20240624 | 100600 | 3489555550 | 43000 | 43000 | 43050 | 43000 | 678 |
| 660 | 20240624 | 100500 | 3460396650 | 43000 | 43100 | 43100 | 43000 | 2323 |
| 661 | 20240624 | 100400 | 3360441950 | 43150 | 43050 | 43150 | 43050 | 367 |
| 662 | 20240624 | 100300 | 3344623250 | 43050 | 43050 | 43100 | 43000 | 976 |
| 663 | 20240624 | 100200 | 3302571700 | 43000 | 43150 | 43150 | 43000 | 1606 |
| 664 | 20240624 | 100100 | 3233377000 | 43150 | 43250 | 43250 | 43100 | 770 |
| 665 | 20240624 | 100000 | 3200128750 | 43200 | 43400 | 43400 | 43200 | 1038 |
| 666 | 20240624 | 095900 | 3155209600 | 43350 | 43250 | 43400 | 43200 | 482 |
| 667 | 20240624 | 095800 | 3134303450 | 43200 | 43000 | 43300 | 43000 | 4982 |
| 668 | 20240624 | 095700 | 2919109000 | 43100 | 43050 | 43100 | 43000 | 1628 |
| 669 | 20240624 | 095600 | 2849016750 | 43050 | 43000 | 43150 | 43000 | 466 |
| 670 | 20240624 | 095500 | 2828946500 | 43000 | 43000 | 43050 | 43000 | 209 |
| 671 | 20240624 | 095400 | 2819959400 | 43000 | 42950 | 43100 | 42950 | 799 |
| 672 | 20240624 | 095300 | 2785614000 | 42900 | 42900 | 42950 | 42900 | 654 |
| 673 | 20240624 | 095200 | 2757537200 | 42900 | 43000 | 43000 | 42900 | 514 |
| 674 | 20240624 | 095100 | 2735454700 | 43000 | 43100 | 43150 | 43000 | 367 |
| 675 | 20240624 | 095000 | 2719648350 | 43050 | 42950 | 43050 | 42950 | 469 |
| 676 | 20240624 | 094900 | 2699481850 | 42950 | 43000 | 43000 | 42950 | 800 |
| 677 | 20240624 | 094800 | 2665091550 | 43050 | 43050 | 43100 | 43000 | 894 |
| 678 | 20240624 | 094700 | 2626618200 | 43050 | 43100 | 43150 | 43050 | 212 |
| 679 | 20240624 | 094600 | 2617488250 | 43100 | 43100 | 43150 | 43100 | 203 |
| 680 | 20240624 | 094500 | 2608738150 | 43100 | 43100 | 43150 | 43050 | 488 |
| 681 | 20240624 | 094400 | 2587710850 | 43150 | 43100 | 43150 | 43100 | 725 |
| 682 | 20240624 | 094300 | 2556451600 | 43100 | 43150 | 43150 | 43100 | 247 |
| 683 | 20240624 | 094200 | 2545805650 | 43100 | 43200 | 43200 | 43100 | 693 |
| 684 | 20240624 | 094100 | 2515916250 | 43200 | 43100 | 43200 | 43100 | 456 |
| 685 | 20240624 | 094000 | 2496244450 | 43100 | 43100 | 43150 | 43100 | 269 |
| 686 | 20240624 | 093900 | 2484643200 | 43150 | 43100 | 43150 | 43000 | 742 |
| 687 | 20240624 | 093800 | 2452693150 | 43050 | 42950 | 43100 | 42900 | 674 |
| 688 | 20240624 | 093700 | 2423730550 | 42900 | 42900 | 42950 | 42850 | 1373 |
| 689 | 20240624 | 093600 | 2364867050 | 42900 | 42950 | 42950 | 42900 | 302 |
| 690 | 20240624 | 093500 | 2351902000 | 42950 | 43000 | 43050 | 42900 | 479 |
| 691 | 20240624 | 093400 | 2331331600 | 43000 | 42850 | 43000 | 42850 | 887 |
| 692 | 20240624 | 093300 | 2293263700 | 42850 | 42900 | 42950 | 42850 | 268 |
| 693 | 20240624 | 093200 | 2281776050 | 42900 | 43050 | 43150 | 42900 | 3151 |
| 694 | 20240624 | 093100 | 2146308550 | 43050 | 43200 | 43250 | 43050 | 1722 |
| 695 | 20240624 | 093000 | 2072009200 | 43250 | 43250 | 43300 | 43150 | 763 |
| 696 | 20240624 | 092900 | 2039023200 | 43250 | 43150 | 43300 | 43100 | 843 |
| 697 | 20240624 | 092800 | 2002602550 | 43100 | 42800 | 43150 | 42800 | 4253 |
| 698 | 20240624 | 092700 | 1820049200 | 42800 | 43150 | 43150 | 42800 | 2861 |
| 699 | 20240624 | 092600 | 1697254000 | 43100 | 43200 | 43200 | 43050 | 158 |
| 700 | 20240624 | 092500 | 1690445700 | 43050 | 43000 | 43150 | 42900 | 5574 |
| 701 | 20240624 | 092400 | 1450828350 | 43000 | 43150 | 43150 | 43000 | 1149 |
| 702 | 20240624 | 092300 | 1401346350 | 43100 | 43100 | 43150 | 43050 | 1088 |
| 703 | 20240624 | 092200 | 1354432500 | 43100 | 43100 | 43200 | 43050 | 1171 |
| 704 | 20240624 | 092100 | 1303948850 | 43150 | 43200 | 43200 | 43100 | 564 |
| 705 | 20240624 | 092000 | 1279619600 | 43200 | 43200 | 43250 | 43100 | 462 |
| 706 | 20240624 | 091900 | 1259666050 | 43200 | 43150 | 43250 | 43100 | 1465 |
| 707 | 20240624 | 091800 | 1196434850 | 43150 | 43600 | 43600 | 43100 | 2171 |
| 708 | 20240624 | 091700 | 1102466550 | 43600 | 43500 | 43600 | 43500 | 394 |
| 709 | 20240624 | 091600 | 1085316400 | 43500 | 43550 | 43600 | 43500 | 396 |
| 710 | 20240624 | 091500 | 1068066100 | 43550 | 43550 | 43650 | 43550 | 861 |
| 711 | 20240624 | 091400 | 1030530600 | 43600 | 43650 | 43650 | 43600 | 567 |
| 712 | 20240624 | 091300 | 1005803750 | 43650 | 43550 | 43700 | 43550 | 573 |
| 713 | 20240624 | 091200 | 980795650 | 43600 | 43500 | 43700 | 43500 | 177 |
| 714 | 20240624 | 091100 | 973081550 | 43500 | 43500 | 43600 | 43350 | 2512 |
| 715 | 20240624 | 091000 | 863860500 | 43600 | 43700 | 43700 | 43500 | 753 |
| 716 | 20240624 | 090900 | 831085150 | 43700 | 43750 | 43950 | 43550 | 1390 |
| 717 | 20240624 | 090800 | 770368600 | 43750 | 43500 | 43800 | 43450 | 1260 |
| 718 | 20240624 | 090700 | 715514550 | 43500 | 43950 | 43950 | 43500 | 1432 |
| 719 | 20240624 | 090600 | 652971400 | 43900 | 44150 | 44150 | 43800 | 428 |
| 720 | 20240624 | 090500 | 634170600 | 44000 | 44000 | 44050 | 43800 | 771 |
| 721 | 20240624 | 090400 | 600259000 | 44050 | 44200 | 44250 | 44050 | 1247 |
| 722 | 20240624 | 090300 | 545206350 | 44250 | 44050 | 44300 | 44050 | 856 |
| 723 | 20240624 | 090200 | 507367100 | 44000 | 43900 | 44050 | 43600 | 684 |
| 724 | 20240624 | 090100 | 477409500 | 43800 | 44300 | 44500 | 42900 | 9200 |
| 725 | 20240624 | 090000 | 77365000 | 44300 | 44200 | 44500 | 44200 | 1594 |