36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 3 | 20240612 | 205800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240612 | 205700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240612 | 205600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240612 | 205500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240612 | 205400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240612 | 205300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240612 | 205200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240612 | 205100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240612 | 205000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240612 | 204900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240612 | 204800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240612 | 204700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240612 | 204600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240612 | 204500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240612 | 204400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240612 | 204300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240612 | 204200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240612 | 204100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240612 | 204000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240612 | 203900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240612 | 203800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240612 | 203700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240612 | 203600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240612 | 203500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240612 | 203400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240612 | 203300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240612 | 203200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240612 | 203100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240612 | 203000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240612 | 202900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 33 | 20240612 | 202800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240612 | 202700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240612 | 202600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240612 | 202500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240612 | 202400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240612 | 202300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240612 | 202200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240612 | 202100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240612 | 202000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240612 | 201900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240612 | 201800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240612 | 201700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240612 | 201600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240612 | 201500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240612 | 201400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240612 | 201300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240612 | 201200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240612 | 201100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240612 | 201000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240612 | 200900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240612 | 200800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240612 | 200700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240612 | 200600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240612 | 200500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240612 | 200400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240612 | 200300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240612 | 200200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240612 | 200100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240612 | 200000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240612 | 195900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 63 | 20240612 | 195800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240612 | 195700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240612 | 195600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240612 | 195500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240612 | 195400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240612 | 195300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240612 | 195200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240612 | 195100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240612 | 195000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240612 | 194900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240612 | 194800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240612 | 194700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240612 | 194600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240612 | 194500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240612 | 194400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240612 | 194300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240612 | 194200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240612 | 194100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240612 | 194000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240612 | 193900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240612 | 193800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240612 | 193700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240612 | 193600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240612 | 193500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240612 | 193400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240612 | 193300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240612 | 193200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240612 | 193100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240612 | 193000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240612 | 192900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 93 | 20240612 | 192800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240612 | 192700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240612 | 192600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240612 | 192500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240612 | 192400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240612 | 192300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240612 | 192200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240612 | 192100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240612 | 192000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240612 | 191900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240612 | 191800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240612 | 191700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240612 | 191600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240612 | 191500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240612 | 191400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240612 | 191300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240612 | 191200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240612 | 191100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240612 | 191000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240612 | 190900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240612 | 190800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240612 | 190700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240612 | 190600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240612 | 190500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240612 | 190400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240612 | 190300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240612 | 190200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240612 | 190100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240612 | 190000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240612 | 185900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 123 | 20240612 | 185800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240612 | 185700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240612 | 185600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240612 | 185500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240612 | 185400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240612 | 185300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240612 | 185200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240612 | 185100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240612 | 185000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240612 | 184900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240612 | 184800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240612 | 184700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240612 | 184600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240612 | 184500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240612 | 184400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240612 | 184300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240612 | 184200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240612 | 184100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240612 | 184000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240612 | 183900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240612 | 183800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240612 | 183700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240612 | 183600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240612 | 183500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240612 | 183400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240612 | 183300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240612 | 183200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240612 | 183100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240612 | 183000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240612 | 182900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 153 | 20240612 | 182800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240612 | 182700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240612 | 182600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240612 | 182500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240612 | 182400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240612 | 182300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240612 | 182200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240612 | 182100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240612 | 182000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240612 | 181900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240612 | 181800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240612 | 181700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240612 | 181600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240612 | 181500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240612 | 181400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240612 | 181300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240612 | 181200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240612 | 181100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240612 | 181000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240612 | 180900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240612 | 180800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240612 | 180700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240612 | 180600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240612 | 180500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240612 | 180400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240612 | 180300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240612 | 180200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240612 | 180100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240612 | 180000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240612 | 175900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 183 | 20240612 | 175800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240612 | 175700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240612 | 175600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240612 | 175500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240612 | 175400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240612 | 175300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240612 | 175200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240612 | 175100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240612 | 175000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240612 | 174900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240612 | 174800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240612 | 174700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240612 | 174600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240612 | 174500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240612 | 174400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240612 | 174300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240612 | 174200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240612 | 174100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240612 | 174000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240612 | 173900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240612 | 173800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240612 | 173700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240612 | 173600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240612 | 173500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240612 | 173400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240612 | 173300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240612 | 173200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240612 | 173100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240612 | 173000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240612 | 172900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 213 | 20240612 | 172800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240612 | 172700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240612 | 172600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240612 | 172500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240612 | 172400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240612 | 172300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240612 | 172200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240612 | 172100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240612 | 172000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240612 | 171900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240612 | 171800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240612 | 171700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240612 | 171600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240612 | 171500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240612 | 171400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240612 | 171300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240612 | 171200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240612 | 171100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240612 | 171000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240612 | 170900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240612 | 170800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240612 | 170700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240612 | 170600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240612 | 170500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240612 | 170400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240612 | 170300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240612 | 170200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240612 | 170100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240612 | 170000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240612 | 165900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 243 | 20240612 | 165800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240612 | 165700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240612 | 165600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240612 | 165500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240612 | 165400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240612 | 165300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240612 | 165200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240612 | 165100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240612 | 165000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240612 | 164900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240612 | 164800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240612 | 164700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240612 | 164600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240612 | 164500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240612 | 164400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240612 | 164300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240612 | 164200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240612 | 164100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240612 | 164000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240612 | 163900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240612 | 163800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240612 | 163700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240612 | 163600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240612 | 163500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240612 | 163400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240612 | 163300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240612 | 163200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240612 | 163100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240612 | 163000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240612 | 162900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 273 | 20240612 | 162800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240612 | 162700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240612 | 162600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240612 | 162500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240612 | 162400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240612 | 162300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240612 | 162200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240612 | 162100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240612 | 162000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240612 | 161900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240612 | 161800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240612 | 161700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240612 | 161600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240612 | 161500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240612 | 161400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240612 | 161300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240612 | 161200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240612 | 161100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240612 | 161000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240612 | 160900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240612 | 160800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240612 | 160700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240612 | 160600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240612 | 160500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240612 | 160400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240612 | 160300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240612 | 160200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240612 | 160100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240612 | 160000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240612 | 155900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 303 | 20240612 | 155800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240612 | 155700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240612 | 155600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240612 | 155500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240612 | 155400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240612 | 155300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240612 | 155200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240612 | 155100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240612 | 155000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240612 | 154900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240612 | 154800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240612 | 154700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240612 | 154600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240612 | 154500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240612 | 154400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240612 | 154300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240612 | 154200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240612 | 154100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240612 | 154000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20240612 | 153900 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20240612 | 153800 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20240612 | 153700 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20240612 | 153600 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240612 | 153500 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20240612 | 153400 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240612 | 153300 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20240612 | 153200 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240612 | 153100 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240612 | 153000 | 7033900350 | 5100 | 5100 | 5100 | 5100 | 8315 |
| 332 | 20240612 | 152900 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20240612 | 152800 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20240612 | 152700 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20240612 | 152600 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240612 | 152500 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240612 | 152400 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240612 | 152300 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20240612 | 152200 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20240612 | 152100 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20240612 | 152000 | 6991493850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20240612 | 151900 | 6991493850 | 5100 | 5110 | 5110 | 5080 | 3197 |
| 343 | 20240612 | 151800 | 6975202030 | 5110 | 5110 | 5120 | 5110 | 2864 |
| 344 | 20240612 | 151700 | 6960554700 | 5100 | 5100 | 5100 | 5100 | 1791 |
| 345 | 20240612 | 151600 | 6951420600 | 5090 | 5090 | 5090 | 5090 | 1489 |
| 346 | 20240612 | 151500 | 6943841590 | 5110 | 5090 | 5110 | 5090 | 3647 |
| 347 | 20240612 | 151400 | 6925264940 | 5080 | 5080 | 5080 | 5070 | 1422 |
| 348 | 20240612 | 151300 | 6918041190 | 5070 | 5040 | 5070 | 5040 | 1121 |
| 349 | 20240612 | 151200 | 6912365580 | 5030 | 5050 | 5050 | 5000 | 2020 |
| 350 | 20240612 | 151100 | 6902222130 | 5050 | 5040 | 5050 | 5030 | 422 |
| 351 | 20240612 | 151000 | 6900091750 | 5030 | 5030 | 5040 | 5030 | 110 |
| 352 | 20240612 | 150900 | 6899538050 | 5030 | 5070 | 5070 | 5020 | 4483 |
| 353 | 20240612 | 150800 | 6876971990 | 5080 | 5060 | 5080 | 5040 | 1712 |
| 354 | 20240612 | 150700 | 6868324570 | 5060 | 5040 | 5080 | 5040 | 451 |
| 355 | 20240612 | 150600 | 6866040530 | 5040 | 5080 | 5080 | 5040 | 1177 |
| 356 | 20240612 | 150500 | 6860105470 | 5080 | 5080 | 5080 | 5030 | 2790 |
| 357 | 20240612 | 150400 | 6846026610 | 5050 | 5080 | 5080 | 5050 | 675 |
| 358 | 20240612 | 150300 | 6842617680 | 5080 | 5070 | 5080 | 5050 | 2605 |
| 359 | 20240612 | 150200 | 6829436020 | 5070 | 5090 | 5090 | 5070 | 780 |
| 360 | 20240612 | 150100 | 6825472230 | 5090 | 5060 | 5090 | 5040 | 236 |
| 361 | 20240612 | 150000 | 6824275000 | 5070 | 5080 | 5100 | 5020 | 5708 |
| 362 | 20240612 | 145900 | 6795370310 | 5080 | 5080 | 5080 | 5070 | 4124 |
| 363 | 20240612 | 145800 | 6774420490 | 5050 | 5090 | 5090 | 5050 | 558 |
| 364 | 20240612 | 145700 | 6771596820 | 5100 | 5120 | 5130 | 5100 | 1844 |
| 365 | 20240612 | 145600 | 6762170110 | 5130 | 5110 | 5130 | 5100 | 2569 |
| 366 | 20240612 | 145500 | 6749020180 | 5100 | 5080 | 5120 | 5080 | 5448 |
| 367 | 20240612 | 145400 | 6721229100 | 5080 | 5070 | 5080 | 5070 | 901 |
| 368 | 20240612 | 145300 | 6716655470 | 5070 | 5050 | 5070 | 5050 | 2406 |
| 369 | 20240612 | 145200 | 6704460290 | 5060 | 5040 | 5060 | 5040 | 1120 |
| 370 | 20240612 | 145100 | 6698805490 | 5060 | 5040 | 5060 | 5040 | 613 |
| 371 | 20240612 | 145000 | 6695710410 | 5030 | 5030 | 5040 | 5030 | 609 |
| 372 | 20240612 | 144900 | 6692647070 | 5020 | 5010 | 5020 | 5010 | 6585 |
| 373 | 20240612 | 144800 | 6659626200 | 5010 | 5000 | 5010 | 5000 | 904 |
| 374 | 20240612 | 144700 | 6655106150 | 5000 | 5020 | 5020 | 5000 | 2175 |
| 375 | 20240612 | 144600 | 6644204920 | 5020 | 5020 | 5020 | 5020 | 208 |
| 376 | 20240612 | 144500 | 6643160760 | 5020 | 5030 | 5030 | 5020 | 809 |
| 377 | 20240612 | 144400 | 6639094140 | 5030 | 5060 | 5070 | 5030 | 3930 |
| 378 | 20240612 | 144300 | 6619273910 | 5070 | 5050 | 5070 | 5050 | 529 |
| 379 | 20240612 | 144200 | 6616600180 | 5040 | 5050 | 5050 | 5040 | 118 |
| 380 | 20240612 | 144100 | 6616005030 | 5050 | 5010 | 5050 | 5010 | 5808 |
| 381 | 20240612 | 144000 | 6586843490 | 5010 | 5020 | 5020 | 5010 | 210 |
| 382 | 20240612 | 143900 | 6585789330 | 5020 | 5020 | 5020 | 5010 | 550 |
| 383 | 20240612 | 143800 | 6583030330 | 5020 | 5020 | 5020 | 5020 | 3 |
| 384 | 20240612 | 143700 | 6583015270 | 5010 | 5030 | 5030 | 5010 | 356 |
| 385 | 20240612 | 143600 | 6581229070 | 5030 | 5030 | 5030 | 5030 | 5 |
| 386 | 20240612 | 143500 | 6581203920 | 5030 | 5020 | 5030 | 5020 | 9 |
| 387 | 20240612 | 143400 | 6581158660 | 5020 | 5020 | 5020 | 5020 | 98 |
| 388 | 20240612 | 143300 | 6580666700 | 5020 | 5020 | 5020 | 5000 | 684 |
| 389 | 20240612 | 143200 | 6577243040 | 5030 | 5030 | 5040 | 5020 | 1124 |
| 390 | 20240612 | 143100 | 6571598920 | 5030 | 5030 | 5050 | 5030 | 4265 |
| 391 | 20240612 | 143000 | 6550128580 | 5030 | 5000 | 5040 | 5000 | 5321 |
| 392 | 20240612 | 142900 | 6523404110 | 5010 | 5010 | 5010 | 5010 | 1234 |
| 393 | 20240612 | 142800 | 6517221770 | 5020 | 5020 | 5020 | 5020 | 179 |
| 394 | 20240612 | 142700 | 6516323190 | 5020 | 5030 | 5030 | 5020 | 1201 |
| 395 | 20240612 | 142600 | 6510282170 | 5030 | 5020 | 5030 | 5020 | 221 |
| 396 | 20240612 | 142500 | 6509170550 | 5020 | 5010 | 5030 | 5010 | 233 |
| 397 | 20240612 | 142400 | 6508002790 | 5010 | 5000 | 5020 | 4995 | 747 |
| 398 | 20240612 | 142300 | 6504266815 | 5000 | 5020 | 5020 | 4995 | 4614 |
| 399 | 20240612 | 142200 | 6481178910 | 5010 | 5040 | 5050 | 5010 | 1278 |
| 400 | 20240612 | 142100 | 6474764820 | 5040 | 5040 | 5040 | 5040 | 13 |
| 401 | 20240612 | 142000 | 6474699300 | 5060 | 5050 | 5060 | 5030 | 2094 |
| 402 | 20240612 | 141900 | 6464127620 | 5050 | 5100 | 5110 | 5050 | 969 |
| 403 | 20240612 | 141800 | 6459202800 | 5100 | 5080 | 5110 | 5080 | 4445 |
| 404 | 20240612 | 141700 | 6436573400 | 5080 | 5070 | 5080 | 5070 | 1702 |
| 405 | 20240612 | 141600 | 6427929070 | 5050 | 5070 | 5070 | 5050 | 157 |
| 406 | 20240612 | 141500 | 6427133120 | 5050 | 5050 | 5050 | 5050 | 934 |
| 407 | 20240612 | 141400 | 6422416420 | 5040 | 5060 | 5080 | 5040 | 1723 |
| 408 | 20240612 | 141300 | 6413692570 | 5070 | 5070 | 5070 | 5070 | 43 |
| 409 | 20240612 | 141200 | 6413474560 | 5060 | 5090 | 5100 | 5060 | 887 |
| 410 | 20240612 | 141100 | 6408971250 | 5090 | 5080 | 5090 | 5080 | 3148 |
| 411 | 20240612 | 141000 | 6392979240 | 5080 | 5080 | 5100 | 5070 | 1257 |
| 412 | 20240612 | 140900 | 6386580180 | 5090 | 5090 | 5100 | 5090 | 431 |
| 413 | 20240612 | 140800 | 6384383640 | 5090 | 5080 | 5090 | 5080 | 125 |
| 414 | 20240612 | 140700 | 6383747890 | 5090 | 5090 | 5120 | 5080 | 606 |
| 415 | 20240612 | 140600 | 6380648210 | 5100 | 5080 | 5100 | 5060 | 303 |
| 416 | 20240612 | 140500 | 6379107110 | 5060 | 5060 | 5070 | 5050 | 1462 |
| 417 | 20240612 | 140400 | 6371708510 | 5050 | 5070 | 5070 | 5050 | 129 |
| 418 | 20240612 | 140300 | 6371056160 | 5060 | 5060 | 5070 | 5060 | 332 |
| 419 | 20240612 | 140200 | 6369375740 | 5080 | 5100 | 5100 | 5060 | 1157 |
| 420 | 20240612 | 140100 | 6363504680 | 5120 | 5100 | 5120 | 5100 | 562 |
| 421 | 20240612 | 140000 | 6360633700 | 5120 | 5100 | 5120 | 5060 | 2433 |
| 422 | 20240612 | 135900 | 6348222510 | 5100 | 5050 | 5100 | 5030 | 2652 |
| 423 | 20240612 | 135800 | 6334803620 | 5050 | 5080 | 5080 | 5050 | 477 |
| 424 | 20240612 | 135700 | 6332391660 | 5080 | 5070 | 5090 | 5070 | 76 |
| 425 | 20240612 | 135600 | 6332004880 | 5090 | 5080 | 5090 | 5050 | 367 |
| 426 | 20240612 | 135500 | 6330143610 | 5080 | 5080 | 5080 | 5080 | 113 |
| 427 | 20240612 | 135400 | 6329569570 | 5070 | 5060 | 5080 | 5060 | 102 |
| 428 | 20240612 | 135300 | 6329052430 | 5060 | 5060 | 5070 | 5050 | 2182 |
| 429 | 20240612 | 135200 | 6318016330 | 5060 | 5110 | 5110 | 5060 | 2184 |
| 430 | 20240612 | 135100 | 6306901860 | 5100 | 5120 | 5120 | 5090 | 2117 |
| 431 | 20240612 | 135000 | 6296102240 | 5120 | 5110 | 5120 | 5100 | 600 |
| 432 | 20240612 | 134900 | 6293039250 | 5110 | 5110 | 5120 | 5100 | 2329 |
| 433 | 20240612 | 134800 | 6281152010 | 5120 | 5150 | 5150 | 5120 | 994 |
| 434 | 20240612 | 134700 | 6276047620 | 5160 | 5140 | 5160 | 5130 | 3535 |
| 435 | 20240612 | 134600 | 6257846980 | 5140 | 5140 | 5150 | 5130 | 720 |
| 436 | 20240612 | 134500 | 6254146230 | 5140 | 5100 | 5150 | 5100 | 5637 |
| 437 | 20240612 | 134400 | 6225329880 | 5090 | 5080 | 5090 | 5050 | 1586 |
| 438 | 20240612 | 134300 | 6217298750 | 5080 | 5090 | 5100 | 5080 | 841 |
| 439 | 20240612 | 134200 | 6213015060 | 5090 | 5110 | 5110 | 5040 | 4575 |
| 440 | 20240612 | 134100 | 6189727420 | 5100 | 5080 | 5110 | 5070 | 7005 |
| 441 | 20240612 | 134000 | 6154025800 | 5070 | 5070 | 5080 | 5060 | 2336 |
| 442 | 20240612 | 133900 | 6142189350 | 5070 | 5050 | 5070 | 5040 | 1907 |
| 443 | 20240612 | 133800 | 6132540880 | 5050 | 5050 | 5060 | 5050 | 443 |
| 444 | 20240612 | 133700 | 6130299460 | 5050 | 5030 | 5060 | 5020 | 1623 |
| 445 | 20240612 | 133600 | 6122110070 | 5030 | 5030 | 5030 | 5030 | 1 |
| 446 | 20240612 | 133500 | 6122105040 | 5010 | 5020 | 5040 | 5010 | 554 |
| 447 | 20240612 | 133400 | 6119325810 | 5020 | 5010 | 5020 | 5010 | 104 |
| 448 | 20240612 | 133300 | 6118804720 | 5000 | 5000 | 5000 | 4985 | 372 |
| 449 | 20240612 | 133200 | 6116949365 | 5000 | 5000 | 5000 | 5000 | 265 |
| 450 | 20240612 | 133100 | 6115624365 | 5000 | 5030 | 5030 | 4995 | 1833 |
| 451 | 20240612 | 133000 | 6106431910 | 5030 | 5050 | 5050 | 5030 | 551 |
| 452 | 20240612 | 132900 | 6103658460 | 5040 | 5050 | 5050 | 5030 | 159 |
| 453 | 20240612 | 132800 | 6102857620 | 5040 | 5040 | 5040 | 5020 | 880 |
| 454 | 20240612 | 132700 | 6098426400 | 5040 | 5020 | 5040 | 5020 | 123 |
| 455 | 20240612 | 132600 | 6097807710 | 5030 | 5030 | 5030 | 5010 | 245 |
| 456 | 20240612 | 132500 | 6096579380 | 5030 | 5020 | 5030 | 5010 | 695 |
| 457 | 20240612 | 132400 | 6093091840 | 5020 | 5000 | 5020 | 5000 | 267 |
| 458 | 20240612 | 132300 | 6091755500 | 5000 | 5020 | 5020 | 4995 | 850 |
| 459 | 20240612 | 132200 | 6087506135 | 5020 | 5050 | 5050 | 4985 | 499 |
| 460 | 20240612 | 132100 | 6085008425 | 5040 | 4975 | 5100 | 4975 | 20651 |
| 461 | 20240612 | 132000 | 5980392855 | 4975 | 4955 | 4985 | 4955 | 1354 |
| 462 | 20240612 | 131900 | 5973664780 | 4935 | 4950 | 4950 | 4935 | 134 |
| 463 | 20240612 | 131800 | 5973001780 | 4950 | 4945 | 4950 | 4945 | 95 |
| 464 | 20240612 | 131700 | 5972531800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 465 | 20240612 | 131600 | 5972531800 | 4920 | 4930 | 4955 | 4910 | 1472 |
| 466 | 20240612 | 131500 | 5965291485 | 4930 | 4925 | 4930 | 4925 | 42 |
| 467 | 20240612 | 131400 | 5965084470 | 4905 | 4925 | 4925 | 4905 | 115 |
| 468 | 20240612 | 131300 | 5964518115 | 4905 | 4905 | 4910 | 4905 | 453 |
| 469 | 20240612 | 131200 | 5962295510 | 4905 | 4935 | 4935 | 4905 | 104 |
| 470 | 20240612 | 131100 | 5961782390 | 4935 | 4935 | 4940 | 4895 | 605 |
| 471 | 20240612 | 131000 | 5958812955 | 4910 | 4915 | 4955 | 4910 | 969 |
| 472 | 20240612 | 130900 | 5954033365 | 4915 | 4935 | 4935 | 4890 | 714 |
| 473 | 20240612 | 130800 | 5950527290 | 4935 | 4945 | 4945 | 4935 | 376 |
| 474 | 20240612 | 130700 | 5948671020 | 4945 | 4950 | 4950 | 4945 | 81 |
| 475 | 20240612 | 130600 | 5948270075 | 4950 | 4975 | 5000 | 4950 | 1446 |
| 476 | 20240612 | 130500 | 5941084720 | 5010 | 4965 | 5040 | 4965 | 23723 |
| 477 | 20240612 | 130400 | 5822322100 | 4965 | 4910 | 4965 | 4910 | 2671 |
| 478 | 20240612 | 130300 | 5809106385 | 4910 | 4880 | 4910 | 4875 | 808 |
| 479 | 20240612 | 130200 | 5805144740 | 4880 | 4870 | 4880 | 4840 | 404 |
| 480 | 20240612 | 130100 | 5803175935 | 4840 | 4850 | 4870 | 4835 | 3291 |
| 481 | 20240612 | 130000 | 5787233965 | 4850 | 4825 | 4850 | 4825 | 17 |
| 482 | 20240612 | 125900 | 5787151750 | 4825 | 4810 | 4830 | 4810 | 731 |
| 483 | 20240612 | 125800 | 5783631895 | 4810 | 4815 | 4815 | 4795 | 1709 |
| 484 | 20240612 | 125700 | 5775426915 | 4830 | 4815 | 4830 | 4800 | 853 |
| 485 | 20240612 | 125600 | 5771328975 | 4815 | 4820 | 4820 | 4800 | 2489 |
| 486 | 20240612 | 125500 | 5759380030 | 4825 | 4860 | 4865 | 4825 | 1041 |
| 487 | 20240612 | 125400 | 5754347905 | 4860 | 4815 | 4875 | 4815 | 982 |
| 488 | 20240612 | 125300 | 5749587390 | 4815 | 4815 | 4815 | 4800 | 2001 |
| 489 | 20240612 | 125200 | 5739981235 | 4805 | 4825 | 4825 | 4805 | 232 |
| 490 | 20240612 | 125100 | 5738862765 | 4825 | 4815 | 4850 | 4810 | 1098 |
| 491 | 20240612 | 125000 | 5733546765 | 4810 | 4790 | 4825 | 4770 | 1892 |
| 492 | 20240612 | 124900 | 5724452425 | 4780 | 4785 | 4815 | 4760 | 3486 |
| 493 | 20240612 | 124800 | 5707794005 | 4775 | 4825 | 4825 | 4775 | 11778 |
| 494 | 20240612 | 124700 | 5651413955 | 4825 | 4850 | 4850 | 4825 | 1479 |
| 495 | 20240612 | 124600 | 5644265205 | 4855 | 4875 | 4875 | 4855 | 734 |
| 496 | 20240612 | 124500 | 5640701615 | 4855 | 4855 | 4875 | 4855 | 63 |
| 497 | 20240612 | 124400 | 5640394910 | 4850 | 4855 | 4855 | 4850 | 117 |
| 498 | 20240612 | 124300 | 5639826920 | 4855 | 4855 | 4855 | 4855 | 850 |
| 499 | 20240612 | 124200 | 5635700170 | 4855 | 4855 | 4855 | 4855 | 95 |
| 500 | 20240612 | 124100 | 5635238945 | 4855 | 4840 | 4860 | 4840 | 513 |
| 501 | 20240612 | 124000 | 5632751175 | 4840 | 4805 | 4840 | 4805 | 5079 |
| 502 | 20240612 | 123900 | 5608301650 | 4810 | 4810 | 4815 | 4780 | 1226 |
| 503 | 20240612 | 123800 | 5602424890 | 4815 | 4865 | 4865 | 4770 | 22805 |
| 504 | 20240612 | 123700 | 5492747785 | 4870 | 4895 | 4895 | 4870 | 700 |
| 505 | 20240612 | 123600 | 5489336695 | 4900 | 4905 | 4910 | 4900 | 343 |
| 506 | 20240612 | 123500 | 5487653975 | 4920 | 4900 | 4930 | 4895 | 1816 |
| 507 | 20240612 | 123400 | 5478732150 | 4870 | 4900 | 4900 | 4870 | 852 |
| 508 | 20240612 | 123300 | 5474572380 | 4885 | 4870 | 4885 | 4855 | 713 |
| 509 | 20240612 | 123200 | 5471093995 | 4880 | 4865 | 4880 | 4860 | 1369 |
| 510 | 20240612 | 123100 | 5464437280 | 4870 | 4850 | 4870 | 4840 | 1499 |
| 511 | 20240612 | 123000 | 5457167905 | 4835 | 4895 | 4895 | 4830 | 3610 |
| 512 | 20240612 | 122900 | 5439681855 | 4870 | 4875 | 4895 | 4870 | 72 |
| 513 | 20240612 | 122800 | 5439330940 | 4865 | 4875 | 4905 | 4865 | 1874 |
| 514 | 20240612 | 122700 | 5430201025 | 4875 | 4910 | 4915 | 4865 | 500 |
| 515 | 20240612 | 122600 | 5427759435 | 4930 | 4900 | 4930 | 4855 | 1156 |
| 516 | 20240612 | 122500 | 5422128095 | 4955 | 4955 | 4955 | 4900 | 131 |
| 517 | 20240612 | 122400 | 5421479095 | 4900 | 4915 | 4915 | 4900 | 2150 |
| 518 | 20240612 | 122300 | 5410934140 | 4955 | 4955 | 4965 | 4905 | 1204 |
| 519 | 20240612 | 122200 | 5405020520 | 4970 | 4895 | 4970 | 4895 | 2155 |
| 520 | 20240612 | 122100 | 5394420035 | 4895 | 4890 | 4900 | 4840 | 1402 |
| 521 | 20240612 | 122000 | 5387603580 | 4890 | 4890 | 4895 | 4870 | 1380 |
| 522 | 20240612 | 121900 | 5380853925 | 4880 | 4920 | 4925 | 4800 | 12206 |
| 523 | 20240612 | 121800 | 5321820610 | 4900 | 4925 | 4925 | 4900 | 1823 |
| 524 | 20240612 | 121700 | 5312874010 | 4955 | 4925 | 4960 | 4925 | 272 |
| 525 | 20240612 | 121600 | 5311527005 | 4975 | 4935 | 5000 | 4885 | 5084 |
| 526 | 20240612 | 121500 | 5286567885 | 4935 | 4965 | 4965 | 4930 | 3056 |
| 527 | 20240612 | 121400 | 5271452250 | 4965 | 4970 | 4970 | 4965 | 49 |
| 528 | 20240612 | 121300 | 5271208760 | 4970 | 4965 | 4970 | 4960 | 478 |
| 529 | 20240612 | 121200 | 5268833905 | 4965 | 4965 | 4970 | 4965 | 448 |
| 530 | 20240612 | 121100 | 5266609275 | 4965 | 4955 | 4975 | 4955 | 100 |
| 531 | 20240612 | 121000 | 5266113005 | 4955 | 5000 | 5000 | 4955 | 3070 |
| 532 | 20240612 | 120900 | 5250884280 | 5000 | 5000 | 5000 | 5000 | 111 |
| 533 | 20240612 | 120800 | 5250329280 | 5010 | 4975 | 5010 | 4955 | 2337 |
| 534 | 20240612 | 120700 | 5238666700 | 4980 | 4965 | 4980 | 4960 | 1631 |
| 535 | 20240612 | 120600 | 5230576650 | 4965 | 4970 | 4970 | 4965 | 736 |
| 536 | 20240612 | 120500 | 5226921075 | 4970 | 4980 | 4980 | 4970 | 536 |
| 537 | 20240612 | 120400 | 5224253855 | 4975 | 4985 | 4985 | 4975 | 325 |
| 538 | 20240612 | 120300 | 5222633740 | 4985 | 4975 | 4990 | 4975 | 3012 |
| 539 | 20240612 | 120200 | 5207633910 | 4965 | 4960 | 4965 | 4960 | 6433 |
| 540 | 20240612 | 120100 | 5175726215 | 4960 | 4975 | 4975 | 4960 | 5027 |
| 541 | 20240612 | 120000 | 5150760825 | 4980 | 5010 | 5010 | 4980 | 1506 |
| 542 | 20240612 | 115900 | 5143237330 | 5010 | 5010 | 5010 | 5010 | 242 |
| 543 | 20240612 | 115800 | 5142024910 | 5010 | 5010 | 5030 | 5010 | 402 |
| 544 | 20240612 | 115700 | 5140010850 | 5010 | 5040 | 5040 | 5010 | 713 |
| 545 | 20240612 | 115600 | 5136428630 | 5020 | 5020 | 5050 | 5020 | 165 |
| 546 | 20240612 | 115500 | 5135599010 | 5010 | 4995 | 5020 | 4995 | 539 |
| 547 | 20240612 | 115400 | 5132899065 | 4995 | 5050 | 5050 | 4995 | 1539 |
| 548 | 20240612 | 115300 | 5125208780 | 5050 | 5030 | 5060 | 5000 | 853 |
| 549 | 20240612 | 115200 | 5120905350 | 5040 | 5040 | 5060 | 5040 | 826 |
| 550 | 20240612 | 115100 | 5116735250 | 5050 | 5050 | 5050 | 5040 | 302 |
| 551 | 20240612 | 115000 | 5115210200 | 5050 | 5030 | 5050 | 5020 | 2105 |
| 552 | 20240612 | 114900 | 5104623610 | 5060 | 5060 | 5060 | 5020 | 36 |
| 553 | 20240612 | 114800 | 5104441490 | 5060 | 5030 | 5060 | 5010 | 4565 |
| 554 | 20240612 | 114700 | 5081380280 | 5040 | 5020 | 5040 | 5010 | 424 |
| 555 | 20240612 | 114600 | 5079249040 | 5020 | 5020 | 5030 | 5020 | 383 |
| 556 | 20240612 | 114500 | 5077326280 | 5030 | 5010 | 5030 | 5000 | 348 |
| 557 | 20240612 | 114400 | 5075578560 | 5030 | 5000 | 5040 | 5000 | 609 |
| 558 | 20240612 | 114300 | 5072523740 | 5000 | 5020 | 5040 | 5000 | 1655 |
| 559 | 20240612 | 114200 | 5064223690 | 5030 | 5040 | 5040 | 5030 | 27 |
| 560 | 20240612 | 114100 | 5064087630 | 5030 | 5010 | 5030 | 4985 | 1286 |
| 561 | 20240612 | 114000 | 5057656340 | 4980 | 4995 | 5030 | 4980 | 1924 |
| 562 | 20240612 | 113900 | 5048032420 | 4965 | 5030 | 5030 | 4950 | 2713 |
| 563 | 20240612 | 113800 | 5034543200 | 5000 | 5010 | 5020 | 5000 | 1670 |
| 564 | 20240612 | 113700 | 5026172150 | 5010 | 5000 | 5010 | 4995 | 1256 |
| 565 | 20240612 | 113600 | 5019891980 | 5020 | 5050 | 5050 | 5010 | 3113 |
| 566 | 20240612 | 113500 | 5004251010 | 5070 | 5070 | 5070 | 5060 | 753 |
| 567 | 20240612 | 113400 | 5000437460 | 5060 | 5090 | 5090 | 5050 | 2431 |
| 568 | 20240612 | 113300 | 4988115500 | 5060 | 5060 | 5090 | 5050 | 966 |
| 569 | 20240612 | 113200 | 4983201580 | 5090 | 5100 | 5100 | 5060 | 185 |
| 570 | 20240612 | 113100 | 4982263050 | 5090 | 5100 | 5110 | 5090 | 4526 |
| 571 | 20240612 | 113000 | 4959174120 | 5090 | 5060 | 5090 | 5060 | 4658 |
| 572 | 20240612 | 112900 | 4935500270 | 5050 | 5050 | 5060 | 5040 | 1473 |
| 573 | 20240612 | 112800 | 4928062650 | 5020 | 5010 | 5090 | 5000 | 2321 |
| 574 | 20240612 | 112700 | 4916287990 | 4990 | 4995 | 5010 | 4990 | 2564 |
| 575 | 20240612 | 112600 | 4903488405 | 5010 | 5050 | 5050 | 4990 | 2568 |
| 576 | 20240612 | 112500 | 4890629905 | 5050 | 5090 | 5090 | 5050 | 4281 |
| 577 | 20240612 | 112400 | 4868890015 | 5080 | 5080 | 5090 | 5060 | 981 |
| 578 | 20240612 | 112300 | 4863915275 | 5090 | 5050 | 5090 | 5050 | 5489 |
| 579 | 20240612 | 112200 | 4836113405 | 5050 | 5060 | 5070 | 5050 | 3384 |
| 580 | 20240612 | 112100 | 4818996455 | 5060 | 5040 | 5060 | 5040 | 3467 |
| 581 | 20240612 | 112000 | 4801495035 | 5040 | 4990 | 5040 | 4990 | 1659 |
| 582 | 20240612 | 111900 | 4793171205 | 4990 | 5040 | 5040 | 4985 | 4572 |
| 583 | 20240612 | 111800 | 4770257050 | 5050 | 5040 | 5050 | 5010 | 641 |
| 584 | 20240612 | 111700 | 4767030130 | 5010 | 5010 | 5050 | 5000 | 3010 |
| 585 | 20240612 | 111600 | 4751920820 | 5010 | 4950 | 5010 | 4935 | 7485 |
| 586 | 20240612 | 111500 | 4714773760 | 4940 | 4915 | 4950 | 4915 | 1934 |
| 587 | 20240612 | 111400 | 4705232905 | 4905 | 4985 | 4990 | 4900 | 17184 |
| 588 | 20240612 | 111300 | 4620527045 | 4990 | 5120 | 5120 | 4910 | 21165 |
| 589 | 20240612 | 111200 | 4514831365 | 5110 | 5130 | 5140 | 5090 | 11610 |
| 590 | 20240612 | 111100 | 4455401325 | 5140 | 5130 | 5170 | 5100 | 10068 |
| 591 | 20240612 | 111000 | 4403727495 | 5180 | 5050 | 5180 | 5040 | 9960 |
| 592 | 20240612 | 110900 | 4352774315 | 5040 | 5020 | 5050 | 5010 | 5379 |
| 593 | 20240612 | 110800 | 4325745885 | 5050 | 5100 | 5100 | 5010 | 8635 |
| 594 | 20240612 | 110700 | 4282125975 | 5090 | 5190 | 5200 | 5090 | 21292 |
| 595 | 20240612 | 110600 | 4172355095 | 5170 | 5070 | 5200 | 5050 | 24007 |
| 596 | 20240612 | 110500 | 4048452945 | 5080 | 5120 | 5140 | 5070 | 6322 |
| 597 | 20240612 | 110400 | 4016223655 | 5140 | 5080 | 5150 | 5080 | 22028 |
| 598 | 20240612 | 110300 | 3903485645 | 5110 | 5030 | 5170 | 5030 | 14284 |
| 599 | 20240612 | 110200 | 3830584995 | 5030 | 5030 | 5060 | 5020 | 3684 |
| 600 | 20240612 | 110100 | 3812020925 | 5020 | 5030 | 5030 | 4990 | 3066 |
| 601 | 20240612 | 110000 | 3796666015 | 5060 | 5040 | 5090 | 5020 | 10697 |
| 602 | 20240612 | 105900 | 3742628805 | 5040 | 4995 | 5050 | 4995 | 7369 |
| 603 | 20240612 | 105800 | 3705618365 | 4990 | 4925 | 5030 | 4920 | 13717 |
| 604 | 20240612 | 105700 | 3637497590 | 4930 | 4900 | 4930 | 4900 | 1154 |
| 605 | 20240612 | 105600 | 3631822255 | 4900 | 4900 | 4915 | 4870 | 2603 |
| 606 | 20240612 | 105500 | 3619082755 | 4900 | 4910 | 4935 | 4875 | 2514 |
| 607 | 20240612 | 105400 | 3606761915 | 4910 | 4900 | 4940 | 4890 | 2303 |
| 608 | 20240612 | 105300 | 3595470115 | 4910 | 4920 | 4930 | 4895 | 1232 |
| 609 | 20240612 | 105200 | 3589412745 | 4890 | 4890 | 4950 | 4860 | 6665 |
| 610 | 20240612 | 105100 | 3556551435 | 4860 | 4860 | 4895 | 4855 | 1736 |
| 611 | 20240612 | 105000 | 3548112115 | 4855 | 4820 | 4915 | 4820 | 4934 |
| 612 | 20240612 | 104900 | 3524123450 | 4820 | 4880 | 4905 | 4815 | 15482 |
| 613 | 20240612 | 104800 | 3449232370 | 4905 | 4890 | 4910 | 4860 | 11138 |
| 614 | 20240612 | 104700 | 3394883825 | 4895 | 4900 | 4910 | 4865 | 7820 |
| 615 | 20240612 | 104600 | 3356658870 | 4900 | 4960 | 4975 | 4900 | 13190 |
| 616 | 20240612 | 104500 | 3291689100 | 4955 | 4970 | 5030 | 4955 | 17894 |
| 617 | 20240612 | 104400 | 3202626240 | 4970 | 5040 | 5050 | 4970 | 25329 |
| 618 | 20240612 | 104300 | 3075827270 | 5050 | 5140 | 5180 | 5050 | 14270 |
| 619 | 20240612 | 104200 | 3002909380 | 5170 | 5040 | 5180 | 5020 | 22249 |
| 620 | 20240612 | 104100 | 2889132410 | 5020 | 5070 | 5110 | 4970 | 30649 |
| 621 | 20240612 | 104000 | 2734826800 | 5070 | 5130 | 5280 | 5050 | 73225 |
| 622 | 20240612 | 103900 | 2354936150 | 5170 | 5000 | 5200 | 4960 | 89402 |
| 623 | 20240612 | 103800 | 1898135705 | 5020 | 5100 | 5110 | 4955 | 32393 |
| 624 | 20240612 | 103700 | 1733675800 | 5100 | 5100 | 5100 | 5100 | 0 |
| 625 | 20240612 | 103600 | 1733675800 | 5100 | 4945 | 5150 | 4920 | 64261 |
| 626 | 20240612 | 103500 | 1410724730 | 4925 | 4950 | 4970 | 4900 | 11050 |
| 627 | 20240612 | 103400 | 1356123835 | 4960 | 4800 | 4960 | 4800 | 39494 |
| 628 | 20240612 | 103300 | 1162727610 | 4800 | 4780 | 4800 | 4780 | 721 |
| 629 | 20240612 | 103200 | 1159269320 | 4780 | 4830 | 4830 | 4750 | 3791 |
| 630 | 20240612 | 103100 | 1141138245 | 4830 | 4840 | 4860 | 4830 | 5058 |
| 631 | 20240612 | 103000 | 1116608115 | 4845 | 4800 | 4845 | 4800 | 3330 |
| 632 | 20240612 | 102900 | 1100491410 | 4790 | 4805 | 4805 | 4790 | 2324 |
| 633 | 20240612 | 102800 | 1089337030 | 4840 | 4840 | 4840 | 4805 | 339 |
| 634 | 20240612 | 102700 | 1087707000 | 4840 | 4820 | 4840 | 4810 | 881 |
| 635 | 20240612 | 102600 | 1083462525 | 4820 | 4820 | 4840 | 4800 | 1452 |
| 636 | 20240612 | 102500 | 1076475810 | 4815 | 4820 | 4845 | 4810 | 2328 |
| 637 | 20240612 | 102400 | 1065270690 | 4820 | 4840 | 4845 | 4820 | 2397 |
| 638 | 20240612 | 102300 | 1053671660 | 4845 | 4845 | 4850 | 4835 | 750 |
| 639 | 20240612 | 102200 | 1050038810 | 4845 | 4820 | 4870 | 4800 | 2499 |
| 640 | 20240612 | 102100 | 1037940715 | 4835 | 4870 | 4870 | 4820 | 2638 |
| 641 | 20240612 | 102000 | 1025145180 | 4870 | 4810 | 4880 | 4800 | 4057 |
| 642 | 20240612 | 101900 | 1005411320 | 4800 | 4875 | 4880 | 4800 | 9412 |
| 643 | 20240612 | 101800 | 959615525 | 4880 | 4800 | 4880 | 4740 | 11633 |
| 644 | 20240612 | 101700 | 903600180 | 4800 | 4785 | 4800 | 4765 | 3629 |
| 645 | 20240612 | 101600 | 886210575 | 4790 | 4725 | 4790 | 4725 | 19398 |
| 646 | 20240612 | 101500 | 794332455 | 4730 | 4720 | 4730 | 4715 | 2623 |
| 647 | 20240612 | 101400 | 781932790 | 4725 | 4710 | 4725 | 4710 | 4344 |
| 648 | 20240612 | 101300 | 761425875 | 4710 | 4705 | 4710 | 4705 | 5914 |
| 649 | 20240612 | 101200 | 733570945 | 4710 | 4690 | 4710 | 4690 | 1209 |
| 650 | 20240612 | 101100 | 727880090 | 4690 | 4690 | 4690 | 4670 | 969 |
| 651 | 20240612 | 101000 | 723338595 | 4700 | 4675 | 4700 | 4670 | 500 |
| 652 | 20240612 | 100900 | 720998850 | 4680 | 4685 | 4685 | 4655 | 156 |
| 653 | 20240612 | 100800 | 720268730 | 4700 | 4675 | 4700 | 4675 | 1094 |
| 654 | 20240612 | 100700 | 715135160 | 4675 | 4660 | 4675 | 4660 | 570 |
| 655 | 20240612 | 100600 | 712470895 | 4665 | 4665 | 4665 | 4665 | 100 |
| 656 | 20240612 | 100500 | 712004395 | 4665 | 4635 | 4665 | 4635 | 1146 |
| 657 | 20240612 | 100400 | 706664275 | 4625 | 4630 | 4660 | 4605 | 1238 |
| 658 | 20240612 | 100300 | 700911745 | 4605 | 4595 | 4605 | 4595 | 11618 |
| 659 | 20240612 | 100200 | 647436190 | 4595 | 4585 | 4595 | 4580 | 67 |
| 660 | 20240612 | 100100 | 647129125 | 4590 | 4590 | 4590 | 4590 | 28 |
| 661 | 20240612 | 100000 | 647000605 | 4595 | 4585 | 4595 | 4585 | 10 |
| 662 | 20240612 | 095900 | 646954725 | 4575 | 4575 | 4580 | 4575 | 982 |
| 663 | 20240612 | 095800 | 642461705 | 4580 | 4580 | 4580 | 4580 | 10 |
| 664 | 20240612 | 095700 | 642415905 | 4585 | 4585 | 4590 | 4575 | 186 |
| 665 | 20240612 | 095600 | 641563555 | 4595 | 4595 | 4595 | 4595 | 100 |
| 666 | 20240612 | 095500 | 641104055 | 4595 | 4575 | 4595 | 4575 | 60 |
| 667 | 20240612 | 095400 | 640828935 | 4575 | 4585 | 4590 | 4575 | 263 |
| 668 | 20240612 | 095300 | 639624540 | 4585 | 4585 | 4585 | 4580 | 187 |
| 669 | 20240612 | 095200 | 638767210 | 4575 | 4600 | 4600 | 4575 | 573 |
| 670 | 20240612 | 095100 | 636140205 | 4600 | 4600 | 4600 | 4600 | 67 |
| 671 | 20240612 | 095000 | 635832005 | 4600 | 4605 | 4605 | 4595 | 571 |
| 672 | 20240612 | 094900 | 633203115 | 4605 | 4605 | 4605 | 4605 | 456 |
| 673 | 20240612 | 094800 | 631103235 | 4605 | 4600 | 4605 | 4580 | 371 |
| 674 | 20240612 | 094700 | 629395355 | 4580 | 4580 | 4605 | 4575 | 372 |
| 675 | 20240612 | 094600 | 627692045 | 4580 | 4580 | 4580 | 4580 | 36 |
| 676 | 20240612 | 094500 | 627527165 | 4605 | 4580 | 4605 | 4575 | 140 |
| 677 | 20240612 | 094400 | 626886015 | 4605 | 4600 | 4605 | 4600 | 11 |
| 678 | 20240612 | 094300 | 626835365 | 4605 | 4600 | 4605 | 4600 | 930 |
| 679 | 20240612 | 094200 | 622552750 | 4575 | 4585 | 4605 | 4575 | 1615 |
| 680 | 20240612 | 094100 | 615133810 | 4595 | 4590 | 4595 | 4590 | 412 |
| 681 | 20240612 | 094000 | 613242040 | 4595 | 4590 | 4595 | 4590 | 2136 |
| 682 | 20240612 | 093900 | 603437200 | 4590 | 4630 | 4635 | 4570 | 10614 |
| 683 | 20240612 | 093800 | 554672720 | 4630 | 4620 | 4630 | 4615 | 502 |
| 684 | 20240612 | 093700 | 552354225 | 4615 | 4615 | 4635 | 4615 | 267 |
| 685 | 20240612 | 093600 | 551121890 | 4615 | 4635 | 4635 | 4610 | 127 |
| 686 | 20240612 | 093500 | 550533910 | 4635 | 4610 | 4635 | 4610 | 510 |
| 687 | 20240612 | 093400 | 548182560 | 4610 | 4655 | 4655 | 4610 | 1801 |
| 688 | 20240612 | 093300 | 539868120 | 4655 | 4650 | 4660 | 4650 | 826 |
| 689 | 20240612 | 093200 | 536026160 | 4665 | 4700 | 4700 | 4665 | 3452 |
| 690 | 20240612 | 093100 | 519900595 | 4685 | 4675 | 4705 | 4675 | 497 |
| 691 | 20240612 | 093000 | 517568610 | 4705 | 4630 | 4710 | 4625 | 2920 |
| 692 | 20240612 | 092900 | 503868700 | 4630 | 4645 | 4650 | 4630 | 1051 |
| 693 | 20240612 | 092800 | 498991410 | 4630 | 4630 | 4640 | 4630 | 97 |
| 694 | 20240612 | 092700 | 498542250 | 4640 | 4640 | 4645 | 4630 | 302 |
| 695 | 20240612 | 092600 | 497139860 | 4625 | 4625 | 4625 | 4625 | 189 |
| 696 | 20240612 | 092500 | 496265735 | 4645 | 4620 | 4645 | 4620 | 871 |
| 697 | 20240612 | 092400 | 492233840 | 4630 | 4610 | 4630 | 4610 | 579 |
| 698 | 20240612 | 092300 | 489560810 | 4625 | 4625 | 4625 | 4625 | 1010 |
| 699 | 20240612 | 092200 | 484889560 | 4625 | 4665 | 4665 | 4625 | 1924 |
| 700 | 20240612 | 092100 | 475943785 | 4685 | 4675 | 4685 | 4670 | 977 |
| 701 | 20240612 | 092000 | 471378025 | 4690 | 4675 | 4690 | 4675 | 65 |
| 702 | 20240612 | 091900 | 471073910 | 4700 | 4695 | 4700 | 4665 | 364 |
| 703 | 20240612 | 091800 | 469364610 | 4670 | 4660 | 4700 | 4655 | 2100 |
| 704 | 20240612 | 091700 | 459515355 | 4655 | 4655 | 4685 | 4650 | 381 |
| 705 | 20240612 | 091600 | 457741560 | 4665 | 4690 | 4690 | 4650 | 2116 |
| 706 | 20240612 | 091500 | 447893200 | 4685 | 4635 | 4690 | 4635 | 358 |
| 707 | 20240612 | 091400 | 446220205 | 4635 | 4645 | 4690 | 4625 | 2044 |
| 708 | 20240612 | 091300 | 436692405 | 4650 | 4640 | 4650 | 4630 | 1510 |
| 709 | 20240612 | 091200 | 429687985 | 4640 | 4640 | 4665 | 4640 | 1427 |
| 710 | 20240612 | 091100 | 423057225 | 4630 | 4635 | 4640 | 4610 | 1420 |
| 711 | 20240612 | 091000 | 416478230 | 4645 | 4590 | 4645 | 4590 | 213 |
| 712 | 20240612 | 090900 | 415493975 | 4585 | 4605 | 4735 | 4585 | 3776 |
| 713 | 20240612 | 090800 | 397977550 | 4645 | 4620 | 4650 | 4620 | 838 |
| 714 | 20240612 | 090700 | 394100190 | 4605 | 4560 | 4605 | 4520 | 4812 |
| 715 | 20240612 | 090600 | 372161620 | 4560 | 4540 | 4570 | 4520 | 1618 |
| 716 | 20240612 | 090500 | 364799000 | 4530 | 4535 | 4570 | 4480 | 2482 |
| 717 | 20240612 | 090400 | 353627920 | 4510 | 4615 | 4620 | 4505 | 12028 |
| 718 | 20240612 | 090300 | 298751255 | 4620 | 4680 | 4680 | 4615 | 6159 |
| 719 | 20240612 | 090200 | 270094105 | 4680 | 4610 | 4750 | 4610 | 6308 |
| 720 | 20240612 | 090100 | 240662895 | 4635 | 4740 | 4900 | 4605 | 32492 |
| 721 | 20240612 | 090000 | 85204110 | 4775 | 4690 | 4780 | 4690 | 18105 |