36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 3 | 20240312 | 205600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240312 | 205500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240312 | 205400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240312 | 205300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240312 | 205200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240312 | 205100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240312 | 205000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240312 | 204900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240312 | 204800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240312 | 204700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240312 | 204600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240312 | 204500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240312 | 204400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240312 | 204300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240312 | 204200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240312 | 204100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240312 | 204000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240312 | 203900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240312 | 203800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240312 | 203700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240312 | 203600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240312 | 203500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240312 | 203400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240312 | 203300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240312 | 203200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240312 | 203100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240312 | 203000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240312 | 202900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240312 | 202800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240312 | 202700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 33 | 20240312 | 202600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240312 | 202500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240312 | 202400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240312 | 202300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240312 | 202200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240312 | 202100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240312 | 202000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240312 | 201900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240312 | 201800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240312 | 201700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240312 | 201600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240312 | 201500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240312 | 201400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240312 | 201300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240312 | 201200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240312 | 201100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240312 | 201000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240312 | 200900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240312 | 200800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240312 | 200700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240312 | 200600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240312 | 200500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240312 | 200400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240312 | 200300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240312 | 200200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240312 | 200100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240312 | 200000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240312 | 195900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240312 | 195800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240312 | 195700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 63 | 20240312 | 195600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240312 | 195500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240312 | 195400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240312 | 195300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240312 | 195200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240312 | 195100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240312 | 195000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240312 | 194900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240312 | 194800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240312 | 194700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240312 | 194600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240312 | 194500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240312 | 194400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240312 | 194300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240312 | 194200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240312 | 194100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240312 | 194000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240312 | 193900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240312 | 193800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240312 | 193700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240312 | 193600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240312 | 193500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240312 | 193400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240312 | 193300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240312 | 193200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240312 | 193100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240312 | 193000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240312 | 192900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240312 | 192800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240312 | 192700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 93 | 20240312 | 192600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240312 | 192500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240312 | 192400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240312 | 192300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240312 | 192200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240312 | 192100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240312 | 192000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240312 | 191900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240312 | 191800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240312 | 191700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240312 | 191600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240312 | 191500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240312 | 191400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240312 | 191300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240312 | 191200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240312 | 191100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240312 | 191000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240312 | 190900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240312 | 190800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240312 | 190700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240312 | 190600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240312 | 190500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240312 | 190400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240312 | 190300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240312 | 190200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240312 | 190100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240312 | 190000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240312 | 185900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240312 | 185800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240312 | 185700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 123 | 20240312 | 185600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240312 | 185500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240312 | 185400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240312 | 185300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240312 | 185200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240312 | 185100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240312 | 185000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240312 | 184900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240312 | 184800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240312 | 184700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240312 | 184600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240312 | 184500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240312 | 184400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240312 | 184300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240312 | 184200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240312 | 184100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240312 | 184000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240312 | 183900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240312 | 183800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240312 | 183700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240312 | 183600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240312 | 183500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240312 | 183400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240312 | 183300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240312 | 183200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240312 | 183100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240312 | 183000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240312 | 182900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240312 | 182800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240312 | 182700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 153 | 20240312 | 182600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240312 | 182500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240312 | 182400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240312 | 182300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240312 | 182200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240312 | 182100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240312 | 182000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240312 | 181900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240312 | 181800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240312 | 181700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240312 | 181600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240312 | 181500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240312 | 181400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240312 | 181300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240312 | 181200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240312 | 181100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240312 | 181000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240312 | 180900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240312 | 180800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240312 | 180700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240312 | 180600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240312 | 180500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240312 | 180400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240312 | 180300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240312 | 180200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240312 | 180100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240312 | 180000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240312 | 175900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240312 | 175800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240312 | 175700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 183 | 20240312 | 175600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240312 | 175500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240312 | 175400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240312 | 175300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240312 | 175200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240312 | 175100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240312 | 175000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240312 | 174900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240312 | 174800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240312 | 174700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240312 | 174600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240312 | 174500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240312 | 174400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240312 | 174300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240312 | 174200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240312 | 174100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240312 | 174000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240312 | 173900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240312 | 173800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240312 | 173700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240312 | 173600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240312 | 173500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240312 | 173400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240312 | 173300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240312 | 173200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240312 | 173100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240312 | 173000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240312 | 172900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240312 | 172800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240312 | 172700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 213 | 20240312 | 172600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240312 | 172500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240312 | 172400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240312 | 172300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240312 | 172200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240312 | 172100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240312 | 172000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240312 | 171900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240312 | 171800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240312 | 171700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240312 | 171600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240312 | 171500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240312 | 171400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240312 | 171300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240312 | 171200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240312 | 171100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240312 | 171000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240312 | 170900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240312 | 170800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240312 | 170700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240312 | 170600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240312 | 170500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240312 | 170400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240312 | 170300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240312 | 170200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240312 | 170100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240312 | 170000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240312 | 165900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240312 | 165800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240312 | 165700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 243 | 20240312 | 165600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240312 | 165500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240312 | 165400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240312 | 165300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240312 | 165200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240312 | 165100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240312 | 165000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240312 | 164900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240312 | 164800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240312 | 164700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240312 | 164600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240312 | 164500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240312 | 164400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240312 | 164300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240312 | 164200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240312 | 164100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240312 | 164000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240312 | 163900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240312 | 163800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240312 | 163700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240312 | 163600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240312 | 163500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240312 | 163400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240312 | 163300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240312 | 163200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240312 | 163100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240312 | 163000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240312 | 162900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240312 | 162800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240312 | 162700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 273 | 20240312 | 162600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240312 | 162500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240312 | 162400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240312 | 162300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240312 | 162200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240312 | 162100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240312 | 162000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240312 | 161900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240312 | 161800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240312 | 161700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240312 | 161600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240312 | 161500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240312 | 161400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240312 | 161300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240312 | 161200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240312 | 161100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240312 | 161000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240312 | 160900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240312 | 160800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240312 | 160700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240312 | 160600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240312 | 160500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20240312 | 160400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20240312 | 160300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20240312 | 160200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20240312 | 160100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20240312 | 160000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20240312 | 155900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240312 | 155800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20240312 | 155700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 303 | 20240312 | 155600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240312 | 155500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20240312 | 155400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20240312 | 155300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20240312 | 155200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20240312 | 155100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20240312 | 155000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20240312 | 154900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20240312 | 154800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20240312 | 154700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20240312 | 154600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20240312 | 154500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20240312 | 154400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20240312 | 154300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20240312 | 154200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20240312 | 154100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20240312 | 154000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20240312 | 153900 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 321 | 20240312 | 153800 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20240312 | 153700 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20240312 | 153600 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20240312 | 153500 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20240312 | 153400 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20240312 | 153300 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 327 | 20240312 | 153200 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 328 | 20240312 | 153100 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 329 | 20240312 | 153000 | 23021285750 | 2615 | 2615 | 2615 | 2615 | 74550 |
| 330 | 20240312 | 152900 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 331 | 20240312 | 152800 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 332 | 20240312 | 152700 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 333 | 20240312 | 152600 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 334 | 20240312 | 152500 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 335 | 20240312 | 152400 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 336 | 20240312 | 152300 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 337 | 20240312 | 152200 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 338 | 20240312 | 152100 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 339 | 20240312 | 152000 | 22826337500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 340 | 20240312 | 151900 | 22826337500 | 2615 | 2585 | 2615 | 2580 | 35607 |
| 341 | 20240312 | 151800 | 22733883015 | 2585 | 2565 | 2585 | 2550 | 9750 |
| 342 | 20240312 | 151700 | 22708842645 | 2565 | 2555 | 2565 | 2540 | 9775 |
| 343 | 20240312 | 151600 | 22683926610 | 2555 | 2565 | 2570 | 2555 | 7604 |
| 344 | 20240312 | 151500 | 22664442615 | 2565 | 2570 | 2575 | 2555 | 11659 |
| 345 | 20240312 | 151400 | 22634575200 | 2570 | 2570 | 2585 | 2555 | 10784 |
| 346 | 20240312 | 151300 | 22606877675 | 2595 | 2590 | 2595 | 2570 | 18014 |
| 347 | 20240312 | 151200 | 22560445705 | 2585 | 2580 | 2605 | 2575 | 5530 |
| 348 | 20240312 | 151100 | 22546137925 | 2580 | 2580 | 2595 | 2570 | 6557 |
| 349 | 20240312 | 151000 | 22529208005 | 2590 | 2600 | 2600 | 2580 | 8229 |
| 350 | 20240312 | 150900 | 22507935670 | 2590 | 2595 | 2610 | 2590 | 2938 |
| 351 | 20240312 | 150800 | 22500303945 | 2590 | 2610 | 2610 | 2575 | 13341 |
| 352 | 20240312 | 150700 | 22465704205 | 2610 | 2620 | 2625 | 2610 | 18232 |
| 353 | 20240312 | 150600 | 22417930850 | 2615 | 2615 | 2625 | 2605 | 13105 |
| 354 | 20240312 | 150500 | 22383669055 | 2615 | 2590 | 2615 | 2585 | 21479 |
| 355 | 20240312 | 150400 | 22327786445 | 2585 | 2580 | 2585 | 2565 | 17324 |
| 356 | 20240312 | 150300 | 22283165070 | 2575 | 2555 | 2580 | 2555 | 8886 |
| 357 | 20240312 | 150200 | 22260335940 | 2560 | 2550 | 2565 | 2550 | 8479 |
| 358 | 20240312 | 150100 | 22238656995 | 2545 | 2550 | 2555 | 2540 | 10029 |
| 359 | 20240312 | 150000 | 22213111600 | 2550 | 2530 | 2555 | 2525 | 8021 |
| 360 | 20240312 | 145900 | 22192681350 | 2530 | 2540 | 2550 | 2530 | 13811 |
| 361 | 20240312 | 145800 | 22157603505 | 2540 | 2520 | 2540 | 2515 | 13929 |
| 362 | 20240312 | 145700 | 22122416535 | 2525 | 2525 | 2540 | 2520 | 20504 |
| 363 | 20240312 | 145600 | 22070560430 | 2525 | 2515 | 2540 | 2500 | 45222 |
| 364 | 20240312 | 145500 | 21956934000 | 2515 | 2550 | 2555 | 2510 | 57673 |
| 365 | 20240312 | 145400 | 21811365340 | 2545 | 2585 | 2590 | 2545 | 29704 |
| 366 | 20240312 | 145300 | 21735283125 | 2590 | 2600 | 2600 | 2570 | 13664 |
| 367 | 20240312 | 145200 | 21699990535 | 2600 | 2585 | 2600 | 2585 | 8555 |
| 368 | 20240312 | 145100 | 21677851595 | 2585 | 2600 | 2610 | 2585 | 11695 |
| 369 | 20240312 | 145000 | 21647487695 | 2600 | 2605 | 2615 | 2600 | 11726 |
| 370 | 20240312 | 144900 | 21616916375 | 2605 | 2605 | 2610 | 2600 | 8537 |
| 371 | 20240312 | 144800 | 21594685815 | 2605 | 2580 | 2605 | 2570 | 15774 |
| 372 | 20240312 | 144700 | 21553972550 | 2580 | 2605 | 2605 | 2580 | 12799 |
| 373 | 20240312 | 144600 | 21520793140 | 2605 | 2595 | 2605 | 2585 | 11862 |
| 374 | 20240312 | 144500 | 21490054485 | 2600 | 2620 | 2620 | 2595 | 2637 |
| 375 | 20240312 | 144400 | 21483199520 | 2620 | 2620 | 2620 | 2590 | 14513 |
| 376 | 20240312 | 144300 | 21445403140 | 2610 | 2620 | 2620 | 2605 | 1907 |
| 377 | 20240312 | 144200 | 21440421020 | 2620 | 2625 | 2635 | 2610 | 22629 |
| 378 | 20240312 | 144100 | 21381037170 | 2630 | 2600 | 2640 | 2580 | 48557 |
| 379 | 20240312 | 144000 | 21254775425 | 2590 | 2620 | 2625 | 2590 | 22934 |
| 380 | 20240312 | 143900 | 21195182075 | 2625 | 2600 | 2635 | 2595 | 23414 |
| 381 | 20240312 | 143800 | 21133864880 | 2600 | 2620 | 2625 | 2590 | 39724 |
| 382 | 20240312 | 143700 | 21030382890 | 2625 | 2635 | 2640 | 2620 | 8509 |
| 383 | 20240312 | 143600 | 21008026225 | 2635 | 2630 | 2650 | 2625 | 8186 |
| 384 | 20240312 | 143500 | 20986427285 | 2625 | 2650 | 2650 | 2625 | 18974 |
| 385 | 20240312 | 143400 | 20936500810 | 2645 | 2660 | 2665 | 2645 | 8208 |
| 386 | 20240312 | 143300 | 20914686225 | 2655 | 2660 | 2670 | 2650 | 4303 |
| 387 | 20240312 | 143200 | 20903235075 | 2660 | 2650 | 2665 | 2640 | 8614 |
| 388 | 20240312 | 143100 | 20880368200 | 2650 | 2645 | 2650 | 2635 | 11478 |
| 389 | 20240312 | 143000 | 20850051180 | 2640 | 2680 | 2680 | 2640 | 19918 |
| 390 | 20240312 | 142900 | 20797156215 | 2670 | 2650 | 2680 | 2650 | 13424 |
| 391 | 20240312 | 142800 | 20761346040 | 2660 | 2660 | 2665 | 2650 | 2932 |
| 392 | 20240312 | 142700 | 20753561900 | 2660 | 2650 | 2670 | 2640 | 6877 |
| 393 | 20240312 | 142600 | 20735276295 | 2645 | 2655 | 2655 | 2640 | 10078 |
| 394 | 20240312 | 142500 | 20708615725 | 2655 | 2670 | 2670 | 2640 | 19203 |
| 395 | 20240312 | 142400 | 20657710970 | 2670 | 2670 | 2680 | 2660 | 5791 |
| 396 | 20240312 | 142300 | 20642257180 | 2665 | 2670 | 2690 | 2665 | 11060 |
| 397 | 20240312 | 142200 | 20612684765 | 2670 | 2715 | 2715 | 2660 | 45635 |
| 398 | 20240312 | 142100 | 20490221495 | 2715 | 2705 | 2715 | 2700 | 10480 |
| 399 | 20240312 | 142000 | 20461870330 | 2705 | 2695 | 2710 | 2695 | 6263 |
| 400 | 20240312 | 141900 | 20444940130 | 2705 | 2710 | 2710 | 2695 | 5280 |
| 401 | 20240312 | 141800 | 20430657225 | 2715 | 2685 | 2715 | 2680 | 17747 |
| 402 | 20240312 | 141700 | 20382875305 | 2685 | 2695 | 2695 | 2680 | 13790 |
| 403 | 20240312 | 141600 | 20345865515 | 2700 | 2695 | 2700 | 2690 | 3801 |
| 404 | 20240312 | 141500 | 20335617275 | 2695 | 2690 | 2695 | 2680 | 12691 |
| 405 | 20240312 | 141400 | 20301506520 | 2695 | 2700 | 2705 | 2680 | 15810 |
| 406 | 20240312 | 141300 | 20258904070 | 2705 | 2725 | 2730 | 2700 | 22455 |
| 407 | 20240312 | 141200 | 20197912705 | 2725 | 2710 | 2740 | 2700 | 66028 |
| 408 | 20240312 | 141100 | 20017850710 | 2710 | 2670 | 2710 | 2670 | 32183 |
| 409 | 20240312 | 141000 | 19931084325 | 2680 | 2705 | 2710 | 2655 | 55648 |
| 410 | 20240312 | 140900 | 19781053050 | 2705 | 2685 | 2705 | 2670 | 47974 |
| 411 | 20240312 | 140800 | 19652105700 | 2690 | 2675 | 2695 | 2675 | 26022 |
| 412 | 20240312 | 140700 | 19582194060 | 2680 | 2660 | 2685 | 2660 | 25614 |
| 413 | 20240312 | 140600 | 19513530490 | 2685 | 2680 | 2690 | 2650 | 43299 |
| 414 | 20240312 | 140500 | 19397761055 | 2685 | 2655 | 2690 | 2650 | 53278 |
| 415 | 20240312 | 140400 | 19255552045 | 2660 | 2635 | 2675 | 2635 | 72467 |
| 416 | 20240312 | 140300 | 19063039510 | 2640 | 2620 | 2645 | 2620 | 18433 |
| 417 | 20240312 | 140200 | 19014459555 | 2635 | 2605 | 2640 | 2600 | 22914 |
| 418 | 20240312 | 140100 | 18954267210 | 2610 | 2595 | 2610 | 2585 | 21768 |
| 419 | 20240312 | 140000 | 18897817660 | 2600 | 2595 | 2615 | 2590 | 11857 |
| 420 | 20240312 | 135900 | 18867016260 | 2595 | 2615 | 2620 | 2590 | 30005 |
| 421 | 20240312 | 135800 | 18789042475 | 2610 | 2595 | 2625 | 2585 | 36246 |
| 422 | 20240312 | 135700 | 18694791420 | 2595 | 2620 | 2620 | 2585 | 89249 |
| 423 | 20240312 | 135600 | 18462636365 | 2615 | 2640 | 2640 | 2615 | 9093 |
| 424 | 20240312 | 135500 | 18438766365 | 2635 | 2625 | 2640 | 2625 | 6756 |
| 425 | 20240312 | 135400 | 18420978295 | 2625 | 2640 | 2640 | 2625 | 8443 |
| 426 | 20240312 | 135300 | 18398786610 | 2640 | 2640 | 2645 | 2625 | 7965 |
| 427 | 20240312 | 135200 | 18377807060 | 2640 | 2645 | 2645 | 2630 | 6494 |
| 428 | 20240312 | 135100 | 18360681900 | 2645 | 2630 | 2650 | 2625 | 16257 |
| 429 | 20240312 | 135000 | 18317844355 | 2630 | 2625 | 2635 | 2620 | 28579 |
| 430 | 20240312 | 134900 | 18242771280 | 2630 | 2650 | 2655 | 2625 | 21470 |
| 431 | 20240312 | 134800 | 18186087820 | 2650 | 2645 | 2655 | 2640 | 12081 |
| 432 | 20240312 | 134700 | 18154122780 | 2640 | 2665 | 2670 | 2640 | 47854 |
| 433 | 20240312 | 134600 | 18027176615 | 2665 | 2695 | 2700 | 2665 | 55000 |
| 434 | 20240312 | 134500 | 17879358380 | 2690 | 2680 | 2695 | 2675 | 15322 |
| 435 | 20240312 | 134400 | 17838185075 | 2675 | 2675 | 2690 | 2670 | 17791 |
| 436 | 20240312 | 134300 | 17790467735 | 2670 | 2665 | 2680 | 2650 | 20546 |
| 437 | 20240312 | 134200 | 17735724260 | 2655 | 2665 | 2675 | 2655 | 28804 |
| 438 | 20240312 | 134100 | 17658919455 | 2660 | 2665 | 2675 | 2650 | 27867 |
| 439 | 20240312 | 134000 | 17584656355 | 2660 | 2665 | 2685 | 2645 | 12634 |
| 440 | 20240312 | 133900 | 17550898705 | 2665 | 2660 | 2665 | 2640 | 17985 |
| 441 | 20240312 | 133800 | 17503210380 | 2660 | 2650 | 2665 | 2645 | 10142 |
| 442 | 20240312 | 133700 | 17476274960 | 2650 | 2650 | 2655 | 2650 | 8947 |
| 443 | 20240312 | 133600 | 17452561335 | 2650 | 2650 | 2660 | 2630 | 34179 |
| 444 | 20240312 | 133500 | 17362213545 | 2655 | 2645 | 2655 | 2635 | 27807 |
| 445 | 20240312 | 133400 | 17288655110 | 2645 | 2690 | 2690 | 2640 | 126022 |
| 446 | 20240312 | 133300 | 16953813680 | 2675 | 2690 | 2695 | 2675 | 16439 |
| 447 | 20240312 | 133200 | 16909738835 | 2695 | 2690 | 2700 | 2680 | 10356 |
| 448 | 20240312 | 133100 | 16881919280 | 2690 | 2700 | 2705 | 2680 | 19915 |
| 449 | 20240312 | 133000 | 16828412785 | 2695 | 2700 | 2705 | 2690 | 7534 |
| 450 | 20240312 | 132900 | 16808081075 | 2705 | 2685 | 2705 | 2680 | 17589 |
| 451 | 20240312 | 132800 | 16760719895 | 2675 | 2700 | 2705 | 2675 | 49660 |
| 452 | 20240312 | 132700 | 16627128990 | 2700 | 2725 | 2730 | 2695 | 51925 |
| 453 | 20240312 | 132600 | 16486653590 | 2730 | 2735 | 2745 | 2720 | 42746 |
| 454 | 20240312 | 132500 | 16370019840 | 2740 | 2720 | 2745 | 2720 | 10752 |
| 455 | 20240312 | 132400 | 16340663090 | 2725 | 2740 | 2745 | 2720 | 10916 |
| 456 | 20240312 | 132300 | 16310829080 | 2745 | 2730 | 2745 | 2725 | 7306 |
| 457 | 20240312 | 132200 | 16290866995 | 2730 | 2740 | 2745 | 2705 | 46559 |
| 458 | 20240312 | 132100 | 16164059530 | 2740 | 2765 | 2765 | 2735 | 17795 |
| 459 | 20240312 | 132000 | 16115238435 | 2765 | 2765 | 2770 | 2740 | 35441 |
| 460 | 20240312 | 131900 | 16017654410 | 2770 | 2775 | 2775 | 2760 | 5808 |
| 461 | 20240312 | 131800 | 16001597110 | 2775 | 2765 | 2780 | 2765 | 2359 |
| 462 | 20240312 | 131700 | 15995063305 | 2765 | 2765 | 2780 | 2760 | 5840 |
| 463 | 20240312 | 131600 | 15978900250 | 2765 | 2785 | 2785 | 2765 | 11261 |
| 464 | 20240312 | 131500 | 15947649030 | 2785 | 2790 | 2790 | 2775 | 3783 |
| 465 | 20240312 | 131400 | 15937122115 | 2785 | 2780 | 2790 | 2780 | 7927 |
| 466 | 20240312 | 131300 | 15915042625 | 2785 | 2765 | 2785 | 2760 | 20746 |
| 467 | 20240312 | 131200 | 15857496290 | 2765 | 2765 | 2770 | 2755 | 8778 |
| 468 | 20240312 | 131100 | 15833239680 | 2760 | 2765 | 2775 | 2755 | 6419 |
| 469 | 20240312 | 131000 | 15815495160 | 2770 | 2775 | 2780 | 2770 | 10462 |
| 470 | 20240312 | 130900 | 15786476675 | 2780 | 2775 | 2780 | 2770 | 6242 |
| 471 | 20240312 | 130800 | 15769159285 | 2775 | 2775 | 2780 | 2770 | 4372 |
| 472 | 20240312 | 130700 | 15757028365 | 2770 | 2765 | 2775 | 2760 | 2906 |
| 473 | 20240312 | 130600 | 15748982020 | 2765 | 2760 | 2780 | 2750 | 6744 |
| 474 | 20240312 | 130500 | 15730360935 | 2750 | 2785 | 2790 | 2745 | 29518 |
| 475 | 20240312 | 130400 | 15648637360 | 2785 | 2790 | 2795 | 2780 | 22598 |
| 476 | 20240312 | 130300 | 15585617125 | 2795 | 2785 | 2795 | 2780 | 40870 |
| 477 | 20240312 | 130200 | 15471578140 | 2780 | 2770 | 2790 | 2770 | 27322 |
| 478 | 20240312 | 130100 | 15395600485 | 2775 | 2740 | 2775 | 2735 | 19641 |
| 479 | 20240312 | 130000 | 15341442625 | 2745 | 2745 | 2745 | 2725 | 26817 |
| 480 | 20240312 | 125900 | 15268130950 | 2740 | 2765 | 2765 | 2740 | 23291 |
| 481 | 20240312 | 125800 | 15204049650 | 2765 | 2785 | 2785 | 2750 | 26512 |
| 482 | 20240312 | 125700 | 15130727590 | 2790 | 2790 | 2795 | 2785 | 29202 |
| 483 | 20240312 | 125600 | 15049292380 | 2790 | 2790 | 2795 | 2780 | 27890 |
| 484 | 20240312 | 125500 | 14971495915 | 2790 | 2785 | 2795 | 2780 | 63482 |
| 485 | 20240312 | 125400 | 14794335970 | 2785 | 2780 | 2790 | 2775 | 74131 |
| 486 | 20240312 | 125300 | 14587962440 | 2775 | 2755 | 2780 | 2755 | 46560 |
| 487 | 20240312 | 125200 | 14459198010 | 2755 | 2755 | 2755 | 2750 | 9062 |
| 488 | 20240312 | 125100 | 14434244945 | 2755 | 2750 | 2755 | 2750 | 6635 |
| 489 | 20240312 | 125000 | 14415991665 | 2750 | 2735 | 2750 | 2735 | 13412 |
| 490 | 20240312 | 124900 | 14379219845 | 2730 | 2730 | 2735 | 2730 | 1469 |
| 491 | 20240312 | 124800 | 14375207615 | 2730 | 2735 | 2740 | 2730 | 3283 |
| 492 | 20240312 | 124700 | 14366236525 | 2740 | 2745 | 2745 | 2735 | 3526 |
| 493 | 20240312 | 124600 | 14356571000 | 2740 | 2740 | 2740 | 2735 | 7703 |
| 494 | 20240312 | 124500 | 14335465740 | 2740 | 2745 | 2745 | 2735 | 3736 |
| 495 | 20240312 | 124400 | 14325221900 | 2745 | 2725 | 2745 | 2725 | 12490 |
| 496 | 20240312 | 124300 | 14291025610 | 2725 | 2740 | 2740 | 2720 | 1292 |
| 497 | 20240312 | 124200 | 14287493975 | 2735 | 2725 | 2735 | 2715 | 5474 |
| 498 | 20240312 | 124100 | 14272556185 | 2710 | 2710 | 2730 | 2705 | 6490 |
| 499 | 20240312 | 124000 | 14254963400 | 2715 | 2720 | 2720 | 2710 | 7519 |
| 500 | 20240312 | 123900 | 14234543355 | 2725 | 2730 | 2730 | 2720 | 5185 |
| 501 | 20240312 | 123800 | 14220436320 | 2720 | 2730 | 2735 | 2720 | 9685 |
| 502 | 20240312 | 123700 | 14194041580 | 2725 | 2745 | 2745 | 2725 | 14113 |
| 503 | 20240312 | 123600 | 14155356435 | 2745 | 2745 | 2745 | 2740 | 3538 |
| 504 | 20240312 | 123500 | 14145646235 | 2740 | 2740 | 2750 | 2740 | 16463 |
| 505 | 20240312 | 123400 | 14100467745 | 2745 | 2755 | 2755 | 2740 | 26861 |
| 506 | 20240312 | 123300 | 14026564355 | 2755 | 2740 | 2760 | 2735 | 69680 |
| 507 | 20240312 | 123200 | 13834870785 | 2740 | 2725 | 2740 | 2720 | 33106 |
| 508 | 20240312 | 123100 | 13744491485 | 2730 | 2725 | 2730 | 2715 | 13395 |
| 509 | 20240312 | 123000 | 13707972105 | 2730 | 2725 | 2730 | 2715 | 8001 |
| 510 | 20240312 | 122900 | 13686185210 | 2715 | 2685 | 2730 | 2685 | 10461 |
| 511 | 20240312 | 122800 | 13657916900 | 2685 | 2705 | 2710 | 2685 | 14529 |
| 512 | 20240312 | 122700 | 13618741365 | 2710 | 2715 | 2720 | 2705 | 15292 |
| 513 | 20240312 | 122600 | 13577290155 | 2720 | 2735 | 2735 | 2715 | 42293 |
| 514 | 20240312 | 122500 | 13461961215 | 2735 | 2705 | 2740 | 2705 | 36354 |
| 515 | 20240312 | 122400 | 13363052540 | 2710 | 2710 | 2715 | 2700 | 18233 |
| 516 | 20240312 | 122300 | 13313686810 | 2705 | 2690 | 2715 | 2685 | 32852 |
| 517 | 20240312 | 122200 | 13224917595 | 2690 | 2685 | 2690 | 2685 | 3826 |
| 518 | 20240312 | 122100 | 13214635880 | 2685 | 2685 | 2690 | 2685 | 2786 |
| 519 | 20240312 | 122000 | 13207151380 | 2690 | 2685 | 2690 | 2685 | 1765 |
| 520 | 20240312 | 121900 | 13202408845 | 2685 | 2675 | 2690 | 2675 | 6874 |
| 521 | 20240312 | 121800 | 13183937095 | 2680 | 2685 | 2685 | 2675 | 4300 |
| 522 | 20240312 | 121700 | 13172410535 | 2685 | 2680 | 2685 | 2675 | 2110 |
| 523 | 20240312 | 121600 | 13166754865 | 2680 | 2665 | 2680 | 2665 | 2965 |
| 524 | 20240312 | 121500 | 13158831625 | 2675 | 2675 | 2680 | 2665 | 4491 |
| 525 | 20240312 | 121400 | 13146836435 | 2675 | 2680 | 2685 | 2670 | 7425 |
| 526 | 20240312 | 121300 | 13126953135 | 2680 | 2680 | 2680 | 2670 | 8064 |
| 527 | 20240312 | 121200 | 13105373920 | 2675 | 2675 | 2680 | 2670 | 24115 |
| 528 | 20240312 | 121100 | 13040848525 | 2670 | 2670 | 2675 | 2665 | 7340 |
| 529 | 20240312 | 121000 | 13021234390 | 2665 | 2670 | 2670 | 2655 | 6356 |
| 530 | 20240312 | 120900 | 13004295555 | 2655 | 2630 | 2670 | 2630 | 12613 |
| 531 | 20240312 | 120800 | 12970909700 | 2630 | 2640 | 2640 | 2630 | 10883 |
| 532 | 20240312 | 120700 | 12942220425 | 2640 | 2645 | 2655 | 2640 | 2071 |
| 533 | 20240312 | 120600 | 12936744230 | 2650 | 2650 | 2650 | 2640 | 3447 |
| 534 | 20240312 | 120500 | 12927624310 | 2640 | 2645 | 2655 | 2630 | 27813 |
| 535 | 20240312 | 120400 | 12854220420 | 2645 | 2665 | 2665 | 2645 | 5188 |
| 536 | 20240312 | 120300 | 12840485260 | 2665 | 2675 | 2680 | 2650 | 14810 |
| 537 | 20240312 | 120200 | 12801197715 | 2660 | 2655 | 2680 | 2655 | 7697 |
| 538 | 20240312 | 120100 | 12780679590 | 2660 | 2665 | 2665 | 2655 | 2327 |
| 539 | 20240312 | 120000 | 12774490405 | 2670 | 2655 | 2675 | 2650 | 5734 |
| 540 | 20240312 | 115900 | 12759234280 | 2655 | 2665 | 2665 | 2650 | 8460 |
| 541 | 20240312 | 115800 | 12736763450 | 2670 | 2670 | 2675 | 2665 | 2889 |
| 542 | 20240312 | 115700 | 12729051545 | 2670 | 2665 | 2675 | 2660 | 3445 |
| 543 | 20240312 | 115600 | 12719861435 | 2660 | 2665 | 2665 | 2660 | 4430 |
| 544 | 20240312 | 115500 | 12708071010 | 2660 | 2670 | 2675 | 2660 | 6296 |
| 545 | 20240312 | 115400 | 12691309775 | 2675 | 2680 | 2680 | 2670 | 3722 |
| 546 | 20240312 | 115300 | 12681365955 | 2680 | 2680 | 2685 | 2670 | 6218 |
| 547 | 20240312 | 115200 | 12664710355 | 2680 | 2675 | 2685 | 2675 | 4976 |
| 548 | 20240312 | 115100 | 12651373385 | 2675 | 2660 | 2675 | 2655 | 5092 |
| 549 | 20240312 | 115000 | 12637812250 | 2660 | 2650 | 2660 | 2645 | 4888 |
| 550 | 20240312 | 114900 | 12624854985 | 2650 | 2660 | 2660 | 2645 | 5184 |
| 551 | 20240312 | 114800 | 12611104690 | 2660 | 2660 | 2660 | 2645 | 13809 |
| 552 | 20240312 | 114700 | 12574506020 | 2650 | 2670 | 2675 | 2650 | 28772 |
| 553 | 20240312 | 114600 | 12497944345 | 2675 | 2675 | 2680 | 2670 | 18168 |
| 554 | 20240312 | 114500 | 12449345480 | 2680 | 2675 | 2680 | 2675 | 3162 |
| 555 | 20240312 | 114400 | 12440876105 | 2680 | 2675 | 2690 | 2675 | 10559 |
| 556 | 20240312 | 114300 | 12412608825 | 2680 | 2690 | 2695 | 2675 | 15560 |
| 557 | 20240312 | 114200 | 12370867540 | 2690 | 2680 | 2690 | 2675 | 3168 |
| 558 | 20240312 | 114100 | 12362371700 | 2680 | 2670 | 2685 | 2665 | 6489 |
| 559 | 20240312 | 114000 | 12345022710 | 2670 | 2690 | 2700 | 2670 | 18204 |
| 560 | 20240312 | 113900 | 12296207340 | 2695 | 2705 | 2715 | 2685 | 23981 |
| 561 | 20240312 | 113800 | 12231457665 | 2705 | 2675 | 2705 | 2675 | 30474 |
| 562 | 20240312 | 113700 | 12149546910 | 2680 | 2675 | 2680 | 2660 | 13642 |
| 563 | 20240312 | 113600 | 12113115590 | 2675 | 2665 | 2690 | 2655 | 25612 |
| 564 | 20240312 | 113500 | 12044572200 | 2670 | 2660 | 2675 | 2645 | 11563 |
| 565 | 20240312 | 113400 | 12013746695 | 2670 | 2645 | 2670 | 2640 | 12273 |
| 566 | 20240312 | 113300 | 11981181745 | 2645 | 2660 | 2665 | 2645 | 6061 |
| 567 | 20240312 | 113200 | 11965072910 | 2650 | 2640 | 2660 | 2630 | 13076 |
| 568 | 20240312 | 113100 | 11930487140 | 2640 | 2645 | 2655 | 2625 | 12341 |
| 569 | 20240312 | 113000 | 11897969470 | 2640 | 2650 | 2655 | 2635 | 6346 |
| 570 | 20240312 | 112900 | 11881175240 | 2650 | 2635 | 2650 | 2630 | 3223 |
| 571 | 20240312 | 112800 | 11872667915 | 2640 | 2635 | 2650 | 2615 | 18383 |
| 572 | 20240312 | 112700 | 11824257855 | 2625 | 2655 | 2665 | 2615 | 37832 |
| 573 | 20240312 | 112600 | 11724604130 | 2650 | 2675 | 2675 | 2650 | 18680 |
| 574 | 20240312 | 112500 | 11674908940 | 2675 | 2695 | 2695 | 2675 | 5647 |
| 575 | 20240312 | 112400 | 11659755355 | 2685 | 2685 | 2690 | 2680 | 9452 |
| 576 | 20240312 | 112300 | 11634380005 | 2680 | 2680 | 2685 | 2675 | 1790 |
| 577 | 20240312 | 112200 | 11629580195 | 2675 | 2690 | 2695 | 2675 | 13067 |
| 578 | 20240312 | 112100 | 11594537000 | 2690 | 2690 | 2695 | 2690 | 3006 |
| 579 | 20240312 | 112000 | 11586449270 | 2690 | 2705 | 2705 | 2685 | 13027 |
| 580 | 20240312 | 111900 | 11551301045 | 2710 | 2730 | 2735 | 2705 | 20056 |
| 581 | 20240312 | 111800 | 11496849055 | 2715 | 2710 | 2730 | 2705 | 17981 |
| 582 | 20240312 | 111700 | 11448001960 | 2715 | 2670 | 2715 | 2660 | 34511 |
| 583 | 20240312 | 111600 | 11355115560 | 2655 | 2680 | 2690 | 2650 | 48473 |
| 584 | 20240312 | 111500 | 11226133950 | 2680 | 2710 | 2710 | 2675 | 16770 |
| 585 | 20240312 | 111400 | 11180951120 | 2705 | 2745 | 2745 | 2705 | 15130 |
| 586 | 20240312 | 111300 | 11139740265 | 2740 | 2740 | 2745 | 2735 | 8489 |
| 587 | 20240312 | 111200 | 11116479645 | 2740 | 2740 | 2750 | 2740 | 4413 |
| 588 | 20240312 | 111100 | 11104386405 | 2740 | 2755 | 2755 | 2740 | 7058 |
| 589 | 20240312 | 111000 | 11084995255 | 2750 | 2755 | 2760 | 2750 | 7637 |
| 590 | 20240312 | 110900 | 11063943145 | 2755 | 2755 | 2760 | 2750 | 14489 |
| 591 | 20240312 | 110800 | 11023999925 | 2755 | 2740 | 2755 | 2740 | 17631 |
| 592 | 20240312 | 110700 | 10975499435 | 2740 | 2745 | 2745 | 2740 | 9292 |
| 593 | 20240312 | 110600 | 10949998970 | 2740 | 2740 | 2745 | 2740 | 11956 |
| 594 | 20240312 | 110500 | 10917219270 | 2740 | 2745 | 2750 | 2740 | 11193 |
| 595 | 20240312 | 110400 | 10886514350 | 2745 | 2750 | 2750 | 2745 | 9646 |
| 596 | 20240312 | 110300 | 10860030460 | 2750 | 2755 | 2755 | 2735 | 22617 |
| 597 | 20240312 | 110200 | 10797952900 | 2755 | 2760 | 2765 | 2750 | 30330 |
| 598 | 20240312 | 110100 | 10714323670 | 2765 | 2760 | 2770 | 2750 | 30335 |
| 599 | 20240312 | 110000 | 10630599715 | 2765 | 2740 | 2770 | 2740 | 32432 |
| 600 | 20240312 | 105900 | 10541322530 | 2745 | 2760 | 2765 | 2730 | 44863 |
| 601 | 20240312 | 105800 | 10417877580 | 2765 | 2740 | 2765 | 2740 | 24753 |
| 602 | 20240312 | 105700 | 10349695070 | 2745 | 2725 | 2760 | 2725 | 55689 |
| 603 | 20240312 | 105600 | 10196759160 | 2725 | 2715 | 2735 | 2710 | 47407 |
| 604 | 20240312 | 105500 | 10067666775 | 2710 | 2675 | 2720 | 2675 | 22436 |
| 605 | 20240312 | 105400 | 10007129860 | 2675 | 2690 | 2690 | 2675 | 6176 |
| 606 | 20240312 | 105300 | 9990554155 | 2695 | 2655 | 2695 | 2655 | 7518 |
| 607 | 20240312 | 105200 | 9970435680 | 2655 | 2660 | 2670 | 2650 | 20132 |
| 608 | 20240312 | 105100 | 9916937825 | 2660 | 2690 | 2690 | 2660 | 24476 |
| 609 | 20240312 | 105000 | 9851587760 | 2695 | 2680 | 2695 | 2675 | 15700 |
| 610 | 20240312 | 104900 | 9809351115 | 2680 | 2685 | 2700 | 2660 | 20653 |
| 611 | 20240312 | 104800 | 9753942190 | 2685 | 2675 | 2695 | 2670 | 10664 |
| 612 | 20240312 | 104700 | 9725325820 | 2675 | 2700 | 2705 | 2665 | 10953 |
| 613 | 20240312 | 104600 | 9696020690 | 2705 | 2685 | 2710 | 2670 | 13684 |
| 614 | 20240312 | 104500 | 9659276905 | 2685 | 2665 | 2690 | 2655 | 20782 |
| 615 | 20240312 | 104400 | 9603766765 | 2665 | 2650 | 2675 | 2640 | 33883 |
| 616 | 20240312 | 104300 | 9513883770 | 2650 | 2670 | 2680 | 2610 | 45372 |
| 617 | 20240312 | 104200 | 9393785405 | 2665 | 2690 | 2700 | 2650 | 34594 |
| 618 | 20240312 | 104100 | 9301171035 | 2690 | 2710 | 2720 | 2690 | 16020 |
| 619 | 20240312 | 104000 | 9257858705 | 2720 | 2710 | 2720 | 2705 | 6213 |
| 620 | 20240312 | 103900 | 9240990410 | 2710 | 2700 | 2720 | 2695 | 11221 |
| 621 | 20240312 | 103800 | 9210673550 | 2700 | 2715 | 2725 | 2695 | 32311 |
| 622 | 20240312 | 103700 | 9123096155 | 2705 | 2740 | 2755 | 2690 | 73404 |
| 623 | 20240312 | 103600 | 8922891445 | 2735 | 2720 | 2745 | 2720 | 25967 |
| 624 | 20240312 | 103500 | 8851936945 | 2725 | 2710 | 2735 | 2710 | 23391 |
| 625 | 20240312 | 103400 | 8788308385 | 2715 | 2690 | 2740 | 2690 | 34663 |
| 626 | 20240312 | 103300 | 8694290220 | 2695 | 2705 | 2710 | 2675 | 31074 |
| 627 | 20240312 | 103200 | 8610640600 | 2710 | 2770 | 2770 | 2695 | 60547 |
| 628 | 20240312 | 103100 | 8444880240 | 2770 | 2760 | 2775 | 2760 | 37785 |
| 629 | 20240312 | 103000 | 8340222195 | 2760 | 2750 | 2780 | 2750 | 94097 |
| 630 | 20240312 | 102900 | 8080092910 | 2755 | 2725 | 2770 | 2715 | 72260 |
| 631 | 20240312 | 102800 | 7881776445 | 2725 | 2715 | 2725 | 2710 | 54860 |
| 632 | 20240312 | 102700 | 7732723340 | 2715 | 2690 | 2720 | 2680 | 91776 |
| 633 | 20240312 | 102600 | 7484439990 | 2680 | 2665 | 2695 | 2650 | 36655 |
| 634 | 20240312 | 102500 | 7386376585 | 2665 | 2645 | 2665 | 2645 | 18494 |
| 635 | 20240312 | 102400 | 7337374370 | 2650 | 2630 | 2655 | 2615 | 14617 |
| 636 | 20240312 | 102300 | 7298785285 | 2615 | 2610 | 2640 | 2595 | 29206 |
| 637 | 20240312 | 102200 | 7222376720 | 2610 | 2600 | 2625 | 2595 | 26854 |
| 638 | 20240312 | 102100 | 7152378530 | 2600 | 2635 | 2640 | 2600 | 22995 |
| 639 | 20240312 | 102000 | 7092079035 | 2640 | 2665 | 2665 | 2620 | 26384 |
| 640 | 20240312 | 101900 | 7022504580 | 2660 | 2660 | 2675 | 2660 | 9187 |
| 641 | 20240312 | 101800 | 6998051615 | 2660 | 2655 | 2680 | 2650 | 31533 |
| 642 | 20240312 | 101700 | 6914128250 | 2660 | 2690 | 2690 | 2655 | 44364 |
| 643 | 20240312 | 101600 | 6795680260 | 2685 | 2710 | 2710 | 2685 | 31148 |
| 644 | 20240312 | 101500 | 6711670665 | 2705 | 2710 | 2720 | 2690 | 44388 |
| 645 | 20240312 | 101400 | 6591530575 | 2710 | 2705 | 2710 | 2660 | 38565 |
| 646 | 20240312 | 101300 | 6487717825 | 2665 | 2680 | 2705 | 2580 | 89662 |
| 647 | 20240312 | 101200 | 6249346240 | 2675 | 2645 | 2725 | 2640 | 99488 |
| 648 | 20240312 | 101100 | 5981857555 | 2640 | 2600 | 2645 | 2595 | 51079 |
| 649 | 20240312 | 101000 | 5848246350 | 2600 | 2635 | 2640 | 2535 | 146349 |
| 650 | 20240312 | 100900 | 5469955925 | 2635 | 2660 | 2675 | 2625 | 86402 |
| 651 | 20240312 | 100800 | 5240917395 | 2660 | 2765 | 2765 | 2630 | 94793 |
| 652 | 20240312 | 100700 | 4983993655 | 2755 | 2755 | 2785 | 2745 | 142855 |
| 653 | 20240312 | 100600 | 4587655515 | 2755 | 2740 | 2760 | 2725 | 260444 |
| 654 | 20240312 | 100500 | 3873221550 | 2730 | 2690 | 2740 | 2685 | 98393 |
| 655 | 20240312 | 100400 | 3606957735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 656 | 20240312 | 100300 | 3606957735 | 2675 | 2655 | 2675 | 2650 | 67608 |
| 657 | 20240312 | 100200 | 3426903250 | 2655 | 2635 | 2655 | 2630 | 51074 |
| 658 | 20240312 | 100100 | 3291924870 | 2650 | 2630 | 2650 | 2625 | 31993 |
| 659 | 20240312 | 100000 | 3207495110 | 2635 | 2610 | 2655 | 2600 | 99464 |
| 660 | 20240312 | 095900 | 2944782900 | 2615 | 2640 | 2645 | 2575 | 94110 |
| 661 | 20240312 | 095800 | 2698711475 | 2645 | 2585 | 2650 | 2575 | 120494 |
| 662 | 20240312 | 095700 | 2383835495 | 2575 | 2545 | 2585 | 2530 | 33112 |
| 663 | 20240312 | 095600 | 2299067995 | 2555 | 2520 | 2565 | 2520 | 12507 |
| 664 | 20240312 | 095500 | 2267257285 | 2525 | 2535 | 2545 | 2515 | 19715 |
| 665 | 20240312 | 095400 | 2217465180 | 2545 | 2540 | 2550 | 2520 | 34702 |
| 666 | 20240312 | 095300 | 2129601875 | 2550 | 2515 | 2570 | 2510 | 33013 |
| 667 | 20240312 | 095200 | 2045710110 | 2520 | 2545 | 2560 | 2520 | 35662 |
| 668 | 20240312 | 095100 | 1955011810 | 2545 | 2565 | 2595 | 2545 | 54229 |
| 669 | 20240312 | 095000 | 1815717945 | 2565 | 2555 | 2600 | 2545 | 119958 |
| 670 | 20240312 | 094900 | 1506211855 | 2555 | 2535 | 2560 | 2515 | 80358 |
| 671 | 20240312 | 094800 | 1301860490 | 2540 | 2480 | 2560 | 2480 | 107413 |
| 672 | 20240312 | 094700 | 1030711825 | 2495 | 2525 | 2535 | 2475 | 44535 |
| 673 | 20240312 | 094600 | 919407000 | 2530 | 2420 | 2540 | 2400 | 74209 |
| 674 | 20240312 | 094500 | 737393095 | 2425 | 2435 | 2455 | 2400 | 100099 |
| 675 | 20240312 | 094400 | 493601570 | 2400 | 2400 | 2400 | 2400 | 0 |
| 676 | 20240312 | 094300 | 493601570 | 2400 | 2400 | 2400 | 2400 | 0 |
| 677 | 20240312 | 094200 | 493601570 | 2400 | 2385 | 2410 | 2385 | 21668 |
| 678 | 20240312 | 094100 | 441605890 | 2385 | 2325 | 2385 | 2325 | 24149 |
| 679 | 20240312 | 094000 | 384696260 | 2330 | 2320 | 2330 | 2320 | 681 |
| 680 | 20240312 | 093900 | 383115865 | 2315 | 2315 | 2320 | 2315 | 260 |
| 681 | 20240312 | 093800 | 382513835 | 2315 | 2340 | 2340 | 2315 | 1889 |
| 682 | 20240312 | 093700 | 378118665 | 2345 | 2340 | 2345 | 2330 | 9037 |
| 683 | 20240312 | 093600 | 356951160 | 2340 | 2320 | 2340 | 2320 | 930 |
| 684 | 20240312 | 093500 | 354788900 | 2320 | 2310 | 2320 | 2310 | 316 |
| 685 | 20240312 | 093400 | 354058815 | 2310 | 2320 | 2325 | 2310 | 4447 |
| 686 | 20240312 | 093300 | 343761120 | 2320 | 2325 | 2330 | 2315 | 2679 |
| 687 | 20240312 | 093200 | 337542415 | 2330 | 2335 | 2345 | 2330 | 3713 |
| 688 | 20240312 | 093100 | 328875190 | 2335 | 2315 | 2345 | 2300 | 15920 |
| 689 | 20240312 | 093000 | 291770615 | 2295 | 2300 | 2335 | 2295 | 13300 |
| 690 | 20240312 | 092900 | 260994125 | 2305 | 2300 | 2305 | 2295 | 4883 |
| 691 | 20240312 | 092800 | 249776945 | 2295 | 2305 | 2310 | 2295 | 1360 |
| 692 | 20240312 | 092700 | 246640760 | 2305 | 2300 | 2305 | 2300 | 7620 |
| 693 | 20240312 | 092600 | 229101875 | 2305 | 2300 | 2315 | 2300 | 4287 |
| 694 | 20240312 | 092500 | 219191395 | 2300 | 2270 | 2300 | 2270 | 4318 |
| 695 | 20240312 | 092400 | 209330675 | 2270 | 2300 | 2315 | 2270 | 6785 |
| 696 | 20240312 | 092300 | 193806130 | 2320 | 2240 | 2320 | 2240 | 12792 |
| 697 | 20240312 | 092200 | 164705710 | 2235 | 2225 | 2235 | 2225 | 437 |
| 698 | 20240312 | 092100 | 163730735 | 2220 | 2220 | 2220 | 2220 | 310 |
| 699 | 20240312 | 092000 | 163042535 | 2225 | 2215 | 2225 | 2215 | 12980 |
| 700 | 20240312 | 091900 | 134164485 | 2210 | 2210 | 2210 | 2210 | 830 |
| 701 | 20240312 | 091800 | 132330185 | 2220 | 2205 | 2220 | 2205 | 721 |
| 702 | 20240312 | 091700 | 130731445 | 2190 | 2255 | 2255 | 2190 | 4994 |
| 703 | 20240312 | 091600 | 119610620 | 2260 | 2225 | 2260 | 2215 | 11605 |
| 704 | 20240312 | 091500 | 93474850 | 2220 | 2180 | 2220 | 2180 | 12090 |
| 705 | 20240312 | 091400 | 66765155 | 2190 | 2190 | 2190 | 2190 | 0 |
| 706 | 20240312 | 091300 | 66765155 | 2190 | 2190 | 2190 | 2190 | 0 |
| 707 | 20240312 | 091200 | 66765155 | 2190 | 2190 | 2190 | 2190 | 42 |
| 708 | 20240312 | 091100 | 66673175 | 2190 | 2190 | 2190 | 2190 | 2571 |
| 709 | 20240312 | 091000 | 61042685 | 2190 | 2195 | 2195 | 2190 | 24 |
| 710 | 20240312 | 090900 | 60990055 | 2195 | 2190 | 2195 | 2190 | 2336 |
| 711 | 20240312 | 090800 | 55863035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 712 | 20240312 | 090700 | 55863035 | 2190 | 2180 | 2190 | 2180 | 509 |
| 713 | 20240312 | 090600 | 54748850 | 2160 | 2160 | 2165 | 2160 | 501 |
| 714 | 20240312 | 090500 | 53666470 | 2160 | 2155 | 2160 | 2155 | 1788 |
| 715 | 20240312 | 090400 | 49804855 | 2155 | 2140 | 2155 | 2140 | 9105 |
| 716 | 20240312 | 090300 | 30275255 | 2140 | 2115 | 2140 | 2115 | 325 |
| 717 | 20240312 | 090200 | 29579780 | 2125 | 2145 | 2145 | 2125 | 1502 |
| 718 | 20240312 | 090100 | 26373675 | 2145 | 2165 | 2165 | 2145 | 2706 |
| 719 | 20240312 | 090000 | 20554075 | 2160 | 2195 | 2195 | 2160 | 9483 |