39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 3 | 20240528 | 210500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240528 | 210400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240528 | 210300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240528 | 210200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240528 | 210100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240528 | 210000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240528 | 205900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240528 | 205800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240528 | 205700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240528 | 205600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240528 | 205500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240528 | 205400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240528 | 205300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240528 | 205200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240528 | 205100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240528 | 205000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240528 | 204900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240528 | 204800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240528 | 204700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240528 | 204600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240528 | 204500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240528 | 204400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240528 | 204300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240528 | 204200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240528 | 204100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240528 | 204000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240528 | 203900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240528 | 203800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240528 | 203700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240528 | 203600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 33 | 20240528 | 203500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240528 | 203400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240528 | 203300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240528 | 203200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240528 | 203100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240528 | 203000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240528 | 202900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240528 | 202800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240528 | 202700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240528 | 202600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240528 | 202500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240528 | 202400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240528 | 202300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240528 | 202200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240528 | 202100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240528 | 202000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240528 | 201900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240528 | 201800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240528 | 201700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240528 | 201600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240528 | 201500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240528 | 201400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240528 | 201300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240528 | 201200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240528 | 201100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240528 | 201000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240528 | 200900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240528 | 200800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240528 | 200700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240528 | 200600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 63 | 20240528 | 200500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240528 | 200400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240528 | 200300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240528 | 200200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240528 | 200100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240528 | 200000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240528 | 195900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240528 | 195800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240528 | 195700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240528 | 195600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240528 | 195500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240528 | 195400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240528 | 195300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240528 | 195200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240528 | 195100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240528 | 195000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240528 | 194900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240528 | 194800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240528 | 194700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240528 | 194600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240528 | 194500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240528 | 194400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240528 | 194300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240528 | 194200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240528 | 194100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240528 | 194000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240528 | 193900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240528 | 193800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240528 | 193700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240528 | 193600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 93 | 20240528 | 193500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240528 | 193400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240528 | 193300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240528 | 193200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240528 | 193100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240528 | 193000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240528 | 192900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240528 | 192800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240528 | 192700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240528 | 192600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240528 | 192500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240528 | 192400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240528 | 192300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240528 | 192200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240528 | 192100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240528 | 192000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240528 | 191900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240528 | 191800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240528 | 191700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240528 | 191600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240528 | 191500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240528 | 191400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240528 | 191300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240528 | 191200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240528 | 191100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240528 | 191000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240528 | 190900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240528 | 190800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240528 | 190700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240528 | 190600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 123 | 20240528 | 190500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240528 | 190400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240528 | 190300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240528 | 190200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240528 | 190100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240528 | 190000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240528 | 185900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240528 | 185800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240528 | 185700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240528 | 185600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240528 | 185500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240528 | 185400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240528 | 185300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240528 | 185200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240528 | 185100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240528 | 185000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240528 | 184900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240528 | 184800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240528 | 184700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240528 | 184600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240528 | 184500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240528 | 184400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240528 | 184300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240528 | 184200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240528 | 184100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240528 | 184000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240528 | 183900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240528 | 183800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240528 | 183700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240528 | 183600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 153 | 20240528 | 183500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240528 | 183400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240528 | 183300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240528 | 183200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240528 | 183100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240528 | 183000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240528 | 182900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240528 | 182800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240528 | 182700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240528 | 182600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240528 | 182500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240528 | 182400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240528 | 182300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240528 | 182200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240528 | 182100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240528 | 182000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240528 | 181900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240528 | 181800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240528 | 181700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240528 | 181600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240528 | 181500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240528 | 181400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240528 | 181300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240528 | 181200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240528 | 181100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240528 | 181000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240528 | 180900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240528 | 180800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240528 | 180700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240528 | 180600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 183 | 20240528 | 180500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240528 | 180400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240528 | 180300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240528 | 180200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240528 | 180100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240528 | 180000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240528 | 175900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240528 | 175800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240528 | 175700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240528 | 175600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240528 | 175500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240528 | 175400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240528 | 175300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240528 | 175200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240528 | 175100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240528 | 175000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240528 | 174900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240528 | 174800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240528 | 174700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240528 | 174600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240528 | 174500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240528 | 174400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240528 | 174300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240528 | 174200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240528 | 174100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240528 | 174000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240528 | 173900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240528 | 173800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240528 | 173700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240528 | 173600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 213 | 20240528 | 173500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240528 | 173400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240528 | 173300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240528 | 173200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240528 | 173100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240528 | 173000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20240528 | 172900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20240528 | 172800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20240528 | 172700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20240528 | 172600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20240528 | 172500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20240528 | 172400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20240528 | 172300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240528 | 172200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240528 | 172100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240528 | 172000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240528 | 171900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20240528 | 171800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20240528 | 171700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20240528 | 171600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20240528 | 171500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20240528 | 171400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20240528 | 171300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20240528 | 171200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20240528 | 171100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20240528 | 171000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20240528 | 170900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20240528 | 170800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20240528 | 170700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20240528 | 170600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 243 | 20240528 | 170500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20240528 | 170400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20240528 | 170300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20240528 | 170200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20240528 | 170100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20240528 | 170000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20240528 | 165900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20240528 | 165800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20240528 | 165700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20240528 | 165600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20240528 | 165500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20240528 | 165400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20240528 | 165300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20240528 | 165200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20240528 | 165100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240528 | 165000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240528 | 164900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20240528 | 164800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20240528 | 164700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20240528 | 164600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20240528 | 164500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20240528 | 164400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20240528 | 164300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20240528 | 164200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20240528 | 164100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20240528 | 164000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20240528 | 163900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20240528 | 163800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20240528 | 163700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20240528 | 163600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 273 | 20240528 | 163500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20240528 | 163400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20240528 | 163300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20240528 | 163200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20240528 | 163100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20240528 | 163000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20240528 | 162900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20240528 | 162800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20240528 | 162700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20240528 | 162600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20240528 | 162500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20240528 | 162400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20240528 | 162300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20240528 | 162200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20240528 | 162100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20240528 | 162000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20240528 | 161900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20240528 | 161800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20240528 | 161700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20240528 | 161600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20240528 | 161500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20240528 | 161400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20240528 | 161300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20240528 | 161200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20240528 | 161100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20240528 | 161000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20240528 | 160900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20240528 | 160800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20240528 | 160700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20240528 | 160600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 303 | 20240528 | 160500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20240528 | 160400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20240528 | 160300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20240528 | 160200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20240528 | 160100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20240528 | 160000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20240528 | 155900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20240528 | 155800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20240528 | 155700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20240528 | 155600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20240528 | 155500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20240528 | 155400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20240528 | 155300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20240528 | 155200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20240528 | 155100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20240528 | 155000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20240528 | 154900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20240528 | 154800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20240528 | 154700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20240528 | 154600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20240528 | 154500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20240528 | 154400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20240528 | 154300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20240528 | 154200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20240528 | 154100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20240528 | 154000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20240528 | 153900 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20240528 | 153800 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20240528 | 153700 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20240528 | 153600 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 333 | 20240528 | 153500 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20240528 | 153400 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20240528 | 153300 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20240528 | 153200 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 337 | 20240528 | 153100 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 338 | 20240528 | 153000 | 14932320800 | 18940 | 18940 | 18940 | 18940 | 11811 |
| 339 | 20240528 | 152900 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20240528 | 152800 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20240528 | 152700 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 342 | 20240528 | 152600 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 343 | 20240528 | 152500 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 344 | 20240528 | 152400 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 345 | 20240528 | 152300 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 346 | 20240528 | 152200 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 347 | 20240528 | 152100 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 348 | 20240528 | 152000 | 14708620460 | 18880 | 18880 | 18880 | 18880 | 0 |
| 349 | 20240528 | 151900 | 14708620460 | 18880 | 18910 | 18910 | 18820 | 6111 |
| 350 | 20240528 | 151800 | 14593333570 | 18900 | 18950 | 18960 | 18900 | 6262 |
| 351 | 20240528 | 151700 | 14474749750 | 18960 | 18980 | 19030 | 18930 | 7432 |
| 352 | 20240528 | 151600 | 14333727820 | 18980 | 18930 | 18980 | 18930 | 3354 |
| 353 | 20240528 | 151500 | 14270139560 | 18930 | 18920 | 18960 | 18910 | 2673 |
| 354 | 20240528 | 151400 | 14219542710 | 18920 | 18900 | 18920 | 18880 | 4411 |
| 355 | 20240528 | 151300 | 14136169550 | 18900 | 19090 | 19090 | 18830 | 6438 |
| 356 | 20240528 | 151200 | 14014084470 | 19060 | 18980 | 19160 | 18940 | 19765 |
| 357 | 20240528 | 151100 | 13637513550 | 18940 | 18860 | 19000 | 18850 | 11038 |
| 358 | 20240528 | 151000 | 13428731090 | 18860 | 18790 | 18860 | 18780 | 3643 |
| 359 | 20240528 | 150900 | 13360103040 | 18800 | 18770 | 18800 | 18770 | 1247 |
| 360 | 20240528 | 150800 | 13336686090 | 18770 | 18780 | 18780 | 18760 | 527 |
| 361 | 20240528 | 150700 | 13326795660 | 18780 | 18790 | 18820 | 18770 | 1153 |
| 362 | 20240528 | 150600 | 13305128240 | 18790 | 18840 | 18850 | 18790 | 1972 |
| 363 | 20240528 | 150500 | 13268008240 | 18840 | 18850 | 18880 | 18820 | 4848 |
| 364 | 20240528 | 150400 | 13176621910 | 18850 | 18880 | 18900 | 18810 | 5197 |
| 365 | 20240528 | 150300 | 13078556210 | 18880 | 18730 | 18890 | 18730 | 8862 |
| 366 | 20240528 | 150200 | 12911879740 | 18720 | 18710 | 18750 | 18710 | 546 |
| 367 | 20240528 | 150100 | 12901648580 | 18750 | 18690 | 18750 | 18690 | 1597 |
| 368 | 20240528 | 150000 | 12871765950 | 18690 | 18700 | 18700 | 18670 | 1944 |
| 369 | 20240528 | 145900 | 12835434320 | 18700 | 18700 | 18710 | 18690 | 1141 |
| 370 | 20240528 | 145800 | 12814096400 | 18710 | 18710 | 18720 | 18700 | 1076 |
| 371 | 20240528 | 145700 | 12793963970 | 18710 | 18730 | 18730 | 18700 | 945 |
| 372 | 20240528 | 145600 | 12776279960 | 18740 | 18780 | 18780 | 18740 | 1300 |
| 373 | 20240528 | 145500 | 12751903960 | 18780 | 18790 | 18810 | 18760 | 1984 |
| 374 | 20240528 | 145400 | 12714622310 | 18790 | 18790 | 18790 | 18750 | 1753 |
| 375 | 20240528 | 145300 | 12681706540 | 18790 | 18800 | 18840 | 18790 | 3303 |
| 376 | 20240528 | 145200 | 12619585590 | 18810 | 18770 | 18810 | 18750 | 2899 |
| 377 | 20240528 | 145100 | 12565100330 | 18770 | 18780 | 18800 | 18750 | 1153 |
| 378 | 20240528 | 145000 | 12543447140 | 18790 | 18720 | 18790 | 18710 | 3158 |
| 379 | 20240528 | 144900 | 12484216140 | 18720 | 18720 | 18720 | 18700 | 589 |
| 380 | 20240528 | 144800 | 12473193690 | 18720 | 18710 | 18720 | 18700 | 385 |
| 381 | 20240528 | 144700 | 12465990310 | 18700 | 18700 | 18720 | 18700 | 421 |
| 382 | 20240528 | 144600 | 12458111630 | 18690 | 18710 | 18720 | 18690 | 322 |
| 383 | 20240528 | 144500 | 12452090750 | 18700 | 18700 | 18700 | 18700 | 79 |
| 384 | 20240528 | 144400 | 12450613450 | 18700 | 18690 | 18750 | 18670 | 405 |
| 385 | 20240528 | 144300 | 12443036970 | 18660 | 18680 | 18690 | 18650 | 561 |
| 386 | 20240528 | 144200 | 12432559340 | 18680 | 18640 | 18680 | 18640 | 886 |
| 387 | 20240528 | 144100 | 12416036550 | 18640 | 18640 | 18690 | 18630 | 939 |
| 388 | 20240528 | 144000 | 12398528640 | 18640 | 18660 | 18660 | 18630 | 1433 |
| 389 | 20240528 | 143900 | 12371820980 | 18650 | 18660 | 18690 | 18650 | 283 |
| 390 | 20240528 | 143800 | 12366541170 | 18660 | 18640 | 18660 | 18640 | 979 |
| 391 | 20240528 | 143700 | 12348288610 | 18640 | 18640 | 18660 | 18640 | 779 |
| 392 | 20240528 | 143600 | 12333764550 | 18640 | 18660 | 18660 | 18630 | 426 |
| 393 | 20240528 | 143500 | 12325819680 | 18650 | 18660 | 18660 | 18650 | 398 |
| 394 | 20240528 | 143400 | 12318394570 | 18700 | 18640 | 18700 | 18620 | 1427 |
| 395 | 20240528 | 143300 | 12291785100 | 18650 | 18640 | 18650 | 18640 | 203 |
| 396 | 20240528 | 143200 | 12288000480 | 18650 | 18660 | 18660 | 18640 | 803 |
| 397 | 20240528 | 143100 | 12273021570 | 18660 | 18680 | 18690 | 18650 | 523 |
| 398 | 20240528 | 143000 | 12263254870 | 18690 | 18720 | 18750 | 18680 | 1773 |
| 399 | 20240528 | 142900 | 12230091540 | 18750 | 18730 | 18760 | 18710 | 1398 |
| 400 | 20240528 | 142800 | 12203893600 | 18750 | 18760 | 18760 | 18720 | 803 |
| 401 | 20240528 | 142700 | 12188841630 | 18780 | 18740 | 18790 | 18720 | 884 |
| 402 | 20240528 | 142600 | 12172244990 | 18710 | 18700 | 18710 | 18700 | 779 |
| 403 | 20240528 | 142500 | 12157672410 | 18740 | 18710 | 18740 | 18700 | 370 |
| 404 | 20240528 | 142400 | 12150745820 | 18700 | 18760 | 18760 | 18700 | 451 |
| 405 | 20240528 | 142300 | 12142298500 | 18760 | 18680 | 18790 | 18680 | 4045 |
| 406 | 20240528 | 142200 | 12066457800 | 18690 | 18720 | 18720 | 18680 | 607 |
| 407 | 20240528 | 142100 | 12055106920 | 18720 | 18720 | 18740 | 18720 | 381 |
| 408 | 20240528 | 142000 | 12047971490 | 18730 | 18740 | 18740 | 18720 | 320 |
| 409 | 20240528 | 141900 | 12041978950 | 18720 | 18720 | 18720 | 18710 | 841 |
| 410 | 20240528 | 141800 | 12026235770 | 18720 | 18750 | 18760 | 18720 | 1263 |
| 411 | 20240528 | 141700 | 12002565910 | 18750 | 18750 | 18810 | 18690 | 2003 |
| 412 | 20240528 | 141600 | 11964975510 | 18740 | 18670 | 18740 | 18660 | 1822 |
| 413 | 20240528 | 141500 | 11930913530 | 18670 | 18650 | 18670 | 18650 | 409 |
| 414 | 20240528 | 141400 | 11923282340 | 18610 | 18640 | 18670 | 18610 | 266 |
| 415 | 20240528 | 141300 | 11918325670 | 18650 | 18610 | 18650 | 18590 | 1162 |
| 416 | 20240528 | 141200 | 11896703250 | 18610 | 18610 | 18620 | 18600 | 489 |
| 417 | 20240528 | 141100 | 11887603390 | 18610 | 18620 | 18620 | 18610 | 280 |
| 418 | 20240528 | 141000 | 11882392560 | 18620 | 18600 | 18620 | 18600 | 409 |
| 419 | 20240528 | 140900 | 11874781590 | 18610 | 18600 | 18610 | 18590 | 1591 |
| 420 | 20240528 | 140800 | 11845191600 | 18590 | 18590 | 18600 | 18580 | 376 |
| 421 | 20240528 | 140700 | 11838202030 | 18590 | 18590 | 18600 | 18590 | 501 |
| 422 | 20240528 | 140600 | 11828887900 | 18590 | 18620 | 18620 | 18590 | 529 |
| 423 | 20240528 | 140500 | 11819051750 | 18590 | 18610 | 18610 | 18590 | 2067 |
| 424 | 20240528 | 140400 | 11780615930 | 18610 | 18610 | 18620 | 18600 | 524 |
| 425 | 20240528 | 140300 | 11770866870 | 18620 | 18600 | 18640 | 18600 | 248 |
| 426 | 20240528 | 140200 | 11766249900 | 18600 | 18610 | 18610 | 18580 | 2144 |
| 427 | 20240528 | 140100 | 11726382380 | 18610 | 18600 | 18610 | 18600 | 543 |
| 428 | 20240528 | 140000 | 11716280350 | 18600 | 18590 | 18640 | 18590 | 365 |
| 429 | 20240528 | 135900 | 11709491140 | 18600 | 18600 | 18600 | 18590 | 552 |
| 430 | 20240528 | 135800 | 11699227550 | 18600 | 18610 | 18640 | 18600 | 1440 |
| 431 | 20240528 | 135700 | 11672441190 | 18640 | 18630 | 18640 | 18600 | 1654 |
| 432 | 20240528 | 135600 | 11641671820 | 18630 | 18600 | 18630 | 18590 | 310 |
| 433 | 20240528 | 135500 | 11635904670 | 18590 | 18620 | 18630 | 18580 | 2987 |
| 434 | 20240528 | 135400 | 11580364540 | 18610 | 18630 | 18650 | 18610 | 3017 |
| 435 | 20240528 | 135300 | 11524165700 | 18650 | 18680 | 18680 | 18630 | 1079 |
| 436 | 20240528 | 135200 | 11504028090 | 18620 | 18600 | 18700 | 18600 | 946 |
| 437 | 20240528 | 135100 | 11486404480 | 18600 | 18600 | 18730 | 18580 | 5044 |
| 438 | 20240528 | 135000 | 11392502370 | 18580 | 18660 | 18660 | 18580 | 6448 |
| 439 | 20240528 | 134900 | 11272579650 | 18640 | 18750 | 18750 | 18610 | 7717 |
| 440 | 20240528 | 134800 | 11128749360 | 18740 | 18670 | 18850 | 18670 | 9488 |
| 441 | 20240528 | 134700 | 10950432760 | 18800 | 18570 | 18930 | 18560 | 5821 |
| 442 | 20240528 | 134600 | 10841642430 | 18570 | 18730 | 18760 | 18530 | 18070 |
| 443 | 20240528 | 134500 | 10504554500 | 18720 | 18740 | 18820 | 18710 | 5682 |
| 444 | 20240528 | 134400 | 10397894800 | 18740 | 18820 | 18820 | 18710 | 12348 |
| 445 | 20240528 | 134300 | 10166300980 | 18830 | 19040 | 19040 | 18710 | 47673 |
| 446 | 20240528 | 134200 | 9268073070 | 19040 | 19450 | 19470 | 19010 | 69833 |
| 447 | 20240528 | 134100 | 7923379650 | 19430 | 18920 | 19500 | 18870 | 85442 |
| 448 | 20240528 | 134000 | 6280289730 | 18920 | 18690 | 18920 | 18690 | 15347 |
| 449 | 20240528 | 133900 | 5991718620 | 18680 | 18670 | 18680 | 18660 | 387 |
| 450 | 20240528 | 133800 | 5984493580 | 18670 | 18670 | 18670 | 18670 | 89 |
| 451 | 20240528 | 133700 | 5982831950 | 18670 | 18670 | 18670 | 18660 | 244 |
| 452 | 20240528 | 133600 | 5978276570 | 18670 | 18680 | 18680 | 18660 | 221 |
| 453 | 20240528 | 133500 | 5974150560 | 18670 | 18680 | 18680 | 18660 | 355 |
| 454 | 20240528 | 133400 | 5967524820 | 18680 | 18680 | 18690 | 18680 | 151 |
| 455 | 20240528 | 133300 | 5964703370 | 18690 | 18690 | 18700 | 18690 | 499 |
| 456 | 20240528 | 133200 | 5955375440 | 18700 | 18670 | 18700 | 18670 | 3200 |
| 457 | 20240528 | 133100 | 5895613070 | 18670 | 18670 | 18670 | 18660 | 489 |
| 458 | 20240528 | 133000 | 5886483460 | 18660 | 18670 | 18670 | 18660 | 550 |
| 459 | 20240528 | 132900 | 5876217710 | 18670 | 18670 | 18670 | 18670 | 50 |
| 460 | 20240528 | 132800 | 5875284210 | 18660 | 18670 | 18670 | 18660 | 87 |
| 461 | 20240528 | 132700 | 5873659930 | 18660 | 18660 | 18660 | 18660 | 0 |
| 462 | 20240528 | 132600 | 5873659930 | 18660 | 18660 | 18660 | 18650 | 124 |
| 463 | 20240528 | 132500 | 5871346480 | 18660 | 18660 | 18660 | 18650 | 191 |
| 464 | 20240528 | 132400 | 5867782800 | 18660 | 18680 | 18680 | 18660 | 661 |
| 465 | 20240528 | 132300 | 5855441110 | 18680 | 18690 | 18690 | 18680 | 340 |
| 466 | 20240528 | 132200 | 5849089720 | 18680 | 18680 | 18680 | 18680 | 64 |
| 467 | 20240528 | 132100 | 5847894200 | 18680 | 18680 | 18680 | 18680 | 121 |
| 468 | 20240528 | 132000 | 5845633920 | 18680 | 18680 | 18690 | 18680 | 768 |
| 469 | 20240528 | 131900 | 5831284720 | 18680 | 18700 | 18700 | 18680 | 275 |
| 470 | 20240528 | 131800 | 5826143580 | 18690 | 18690 | 18690 | 18670 | 530 |
| 471 | 20240528 | 131700 | 5816245950 | 18690 | 18670 | 18700 | 18660 | 373 |
| 472 | 20240528 | 131600 | 5809277160 | 18700 | 18700 | 18700 | 18650 | 200 |
| 473 | 20240528 | 131500 | 5805539560 | 18700 | 18640 | 18700 | 18640 | 45 |
| 474 | 20240528 | 131400 | 5804698600 | 18640 | 18640 | 18710 | 18630 | 1803 |
| 475 | 20240528 | 131300 | 5771010300 | 18620 | 18620 | 18620 | 18610 | 108 |
| 476 | 20240528 | 131200 | 5768999550 | 18580 | 18580 | 18620 | 18580 | 303 |
| 477 | 20240528 | 131100 | 5763367770 | 18620 | 18620 | 18620 | 18620 | 6 |
| 478 | 20240528 | 131000 | 5763256050 | 18560 | 18600 | 18600 | 18560 | 109 |
| 479 | 20240528 | 130900 | 5761232780 | 18600 | 18600 | 18600 | 18600 | 11 |
| 480 | 20240528 | 130800 | 5761028180 | 18570 | 18620 | 18620 | 18570 | 141 |
| 481 | 20240528 | 130700 | 5758405660 | 18620 | 18600 | 18620 | 18590 | 679 |
| 482 | 20240528 | 130600 | 5745778690 | 18600 | 18620 | 18620 | 18600 | 1256 |
| 483 | 20240528 | 130500 | 5722412710 | 18610 | 18640 | 18640 | 18610 | 335 |
| 484 | 20240528 | 130400 | 5716168420 | 18640 | 18610 | 18640 | 18610 | 177 |
| 485 | 20240528 | 130300 | 5712872470 | 18620 | 18630 | 18650 | 18620 | 334 |
| 486 | 20240528 | 130200 | 5706652030 | 18630 | 18650 | 18650 | 18630 | 72 |
| 487 | 20240528 | 130100 | 5705310350 | 18630 | 18650 | 18650 | 18630 | 155 |
| 488 | 20240528 | 130000 | 5702420320 | 18660 | 18660 | 18660 | 18660 | 45 |
| 489 | 20240528 | 125900 | 5701580620 | 18660 | 18660 | 18660 | 18660 | 174 |
| 490 | 20240528 | 125800 | 5698333780 | 18660 | 18630 | 18660 | 18630 | 49 |
| 491 | 20240528 | 125700 | 5697420880 | 18660 | 18640 | 18660 | 18630 | 28 |
| 492 | 20240528 | 125600 | 5696898650 | 18640 | 18670 | 18670 | 18640 | 202 |
| 493 | 20240528 | 125500 | 5693131290 | 18670 | 18660 | 18670 | 18660 | 42 |
| 494 | 20240528 | 125400 | 5692347470 | 18660 | 18670 | 18670 | 18660 | 160 |
| 495 | 20240528 | 125300 | 5689361770 | 18670 | 18660 | 18680 | 18650 | 339 |
| 496 | 20240528 | 125200 | 5683036660 | 18660 | 18680 | 18690 | 18660 | 302 |
| 497 | 20240528 | 125100 | 5677396330 | 18680 | 18670 | 18680 | 18670 | 502 |
| 498 | 20240528 | 125000 | 5668022050 | 18670 | 18660 | 18670 | 18640 | 423 |
| 499 | 20240528 | 124900 | 5660125050 | 18670 | 18590 | 18670 | 18590 | 1297 |
| 500 | 20240528 | 124800 | 5635943580 | 18600 | 18600 | 18600 | 18590 | 58 |
| 501 | 20240528 | 124700 | 5634864800 | 18600 | 18550 | 18600 | 18550 | 246 |
| 502 | 20240528 | 124600 | 5630295470 | 18590 | 18590 | 18600 | 18590 | 118 |
| 503 | 20240528 | 124500 | 5628101760 | 18590 | 18500 | 18590 | 18500 | 283 |
| 504 | 20240528 | 124400 | 5622863110 | 18510 | 18530 | 18530 | 18510 | 482 |
| 505 | 20240528 | 124300 | 5613935270 | 18520 | 18540 | 18540 | 18520 | 543 |
| 506 | 20240528 | 124200 | 5603878150 | 18540 | 18520 | 18540 | 18520 | 350 |
| 507 | 20240528 | 124100 | 5597390560 | 18510 | 18500 | 18510 | 18500 | 34 |
| 508 | 20240528 | 124000 | 5596761400 | 18490 | 18520 | 18540 | 18480 | 3560 |
| 509 | 20240528 | 123900 | 5530892710 | 18520 | 18540 | 18540 | 18520 | 494 |
| 510 | 20240528 | 123800 | 5521738400 | 18530 | 18550 | 18550 | 18520 | 2181 |
| 511 | 20240528 | 123700 | 5481301050 | 18550 | 18570 | 18570 | 18550 | 1003 |
| 512 | 20240528 | 123600 | 5462691070 | 18560 | 18600 | 18600 | 18560 | 238 |
| 513 | 20240528 | 123500 | 5458270480 | 18600 | 18560 | 18600 | 18560 | 678 |
| 514 | 20240528 | 123400 | 5445684420 | 18560 | 18570 | 18570 | 18560 | 82 |
| 515 | 20240528 | 123300 | 5444162350 | 18560 | 18600 | 18600 | 18560 | 83 |
| 516 | 20240528 | 123200 | 5442621790 | 18560 | 18570 | 18570 | 18560 | 1345 |
| 517 | 20240528 | 123100 | 5417650450 | 18570 | 18590 | 18590 | 18560 | 1416 |
| 518 | 20240528 | 123000 | 5391347430 | 18590 | 18580 | 18590 | 18580 | 118 |
| 519 | 20240528 | 122900 | 5389154480 | 18580 | 18590 | 18590 | 18560 | 491 |
| 520 | 20240528 | 122800 | 5380032090 | 18590 | 18600 | 18600 | 18590 | 113 |
| 521 | 20240528 | 122700 | 5377930700 | 18600 | 18590 | 18600 | 18590 | 299 |
| 522 | 20240528 | 122600 | 5372369900 | 18600 | 18580 | 18600 | 18570 | 44 |
| 523 | 20240528 | 122500 | 5371551920 | 18580 | 18560 | 18580 | 18550 | 938 |
| 524 | 20240528 | 122400 | 5354144290 | 18570 | 18560 | 18570 | 18560 | 254 |
| 525 | 20240528 | 122300 | 5349429550 | 18560 | 18570 | 18570 | 18550 | 1599 |
| 526 | 20240528 | 122200 | 5319751690 | 18560 | 18590 | 18590 | 18560 | 2336 |
| 527 | 20240528 | 122100 | 5276358500 | 18590 | 18590 | 18590 | 18580 | 37 |
| 528 | 20240528 | 122000 | 5275670680 | 18600 | 18590 | 18600 | 18590 | 374 |
| 529 | 20240528 | 121900 | 5268717980 | 18590 | 18610 | 18610 | 18590 | 242 |
| 530 | 20240528 | 121800 | 5264218200 | 18590 | 18600 | 18600 | 18590 | 26 |
| 531 | 20240528 | 121700 | 5263734700 | 18600 | 18590 | 18600 | 18590 | 1073 |
| 532 | 20240528 | 121600 | 5243787230 | 18590 | 18600 | 18600 | 18590 | 28 |
| 533 | 20240528 | 121500 | 5243266440 | 18600 | 18600 | 18600 | 18590 | 260 |
| 534 | 20240528 | 121400 | 5238431470 | 18620 | 18600 | 18620 | 18600 | 149 |
| 535 | 20240528 | 121300 | 5235659050 | 18590 | 18590 | 18590 | 18590 | 0 |
| 536 | 20240528 | 121200 | 5235659050 | 18590 | 18620 | 18620 | 18590 | 400 |
| 537 | 20240528 | 121100 | 5228216440 | 18600 | 18600 | 18600 | 18590 | 318 |
| 538 | 20240528 | 121000 | 5222302160 | 18600 | 18600 | 18600 | 18600 | 40 |
| 539 | 20240528 | 120900 | 5221558160 | 18620 | 18610 | 18620 | 18590 | 105 |
| 540 | 20240528 | 120800 | 5219604920 | 18610 | 18610 | 18610 | 18610 | 32 |
| 541 | 20240528 | 120700 | 5219009400 | 18620 | 18590 | 18620 | 18590 | 74 |
| 542 | 20240528 | 120600 | 5217632100 | 18590 | 18620 | 18620 | 18590 | 976 |
| 543 | 20240528 | 120500 | 5199483210 | 18640 | 18600 | 18640 | 18600 | 51 |
| 544 | 20240528 | 120400 | 5198532660 | 18650 | 18600 | 18650 | 18590 | 477 |
| 545 | 20240528 | 120300 | 5189663680 | 18600 | 18660 | 18660 | 18600 | 33 |
| 546 | 20240528 | 120200 | 5189049760 | 18600 | 18600 | 18600 | 18600 | 596 |
| 547 | 20240528 | 120100 | 5177964160 | 18600 | 18590 | 18600 | 18590 | 159 |
| 548 | 20240528 | 120000 | 5175007250 | 18590 | 18600 | 18600 | 18590 | 97 |
| 549 | 20240528 | 115900 | 5173203370 | 18600 | 18600 | 18690 | 18590 | 1268 |
| 550 | 20240528 | 115800 | 5149598490 | 18600 | 18600 | 18610 | 18600 | 44 |
| 551 | 20240528 | 115700 | 5148779830 | 18610 | 18600 | 18610 | 18600 | 341 |
| 552 | 20240528 | 115600 | 5142437220 | 18610 | 18610 | 18610 | 18610 | 1 |
| 553 | 20240528 | 115500 | 5142418610 | 18600 | 18610 | 18620 | 18600 | 1225 |
| 554 | 20240528 | 115400 | 5119628680 | 18610 | 18620 | 18620 | 18610 | 1238 |
| 555 | 20240528 | 115300 | 5096578690 | 18620 | 18620 | 18620 | 18620 | 511 |
| 556 | 20240528 | 115200 | 5087063870 | 18620 | 18620 | 18620 | 18610 | 310 |
| 557 | 20240528 | 115100 | 5081292370 | 18620 | 18620 | 18630 | 18620 | 88 |
| 558 | 20240528 | 115000 | 5079653550 | 18620 | 18630 | 18640 | 18620 | 298 |
| 559 | 20240528 | 114900 | 5074102730 | 18620 | 18640 | 18640 | 18620 | 292 |
| 560 | 20240528 | 114800 | 5068662850 | 18640 | 18650 | 18650 | 18640 | 625 |
| 561 | 20240528 | 114700 | 5057007420 | 18660 | 18670 | 18670 | 18650 | 174 |
| 562 | 20240528 | 114600 | 5053761780 | 18680 | 18670 | 18680 | 18650 | 364 |
| 563 | 20240528 | 114500 | 5046967170 | 18680 | 18700 | 18700 | 18680 | 154 |
| 564 | 20240528 | 114400 | 5044090100 | 18690 | 18680 | 18690 | 18680 | 340 |
| 565 | 20240528 | 114300 | 5037737750 | 18680 | 18680 | 18690 | 18680 | 579 |
| 566 | 20240528 | 114200 | 5026920200 | 18680 | 18650 | 18680 | 18650 | 1430 |
| 567 | 20240528 | 114100 | 5000232940 | 18650 | 18650 | 18650 | 18640 | 28 |
| 568 | 20240528 | 114000 | 4999710840 | 18650 | 18650 | 18660 | 18650 | 212 |
| 569 | 20240528 | 113900 | 4995756940 | 18650 | 18630 | 18650 | 18630 | 486 |
| 570 | 20240528 | 113800 | 4986702360 | 18620 | 18610 | 18620 | 18600 | 103 |
| 571 | 20240528 | 113700 | 4984785690 | 18620 | 18630 | 18630 | 18610 | 599 |
| 572 | 20240528 | 113600 | 4973632020 | 18620 | 18630 | 18650 | 18620 | 327 |
| 573 | 20240528 | 113500 | 4967540160 | 18630 | 18640 | 18640 | 18630 | 361 |
| 574 | 20240528 | 113400 | 4960811820 | 18640 | 18650 | 18650 | 18640 | 406 |
| 575 | 20240528 | 113300 | 4953243960 | 18650 | 18650 | 18650 | 18640 | 113 |
| 576 | 20240528 | 113200 | 4951136780 | 18650 | 18640 | 18650 | 18640 | 28 |
| 577 | 20240528 | 113100 | 4950614680 | 18640 | 18640 | 18650 | 18640 | 223 |
| 578 | 20240528 | 113000 | 4946456960 | 18650 | 18650 | 18650 | 18650 | 10 |
| 579 | 20240528 | 112900 | 4946270460 | 18650 | 18610 | 18650 | 18610 | 80 |
| 580 | 20240528 | 112800 | 4944779380 | 18610 | 18620 | 18620 | 18600 | 286 |
| 581 | 20240528 | 112700 | 4939458650 | 18600 | 18600 | 18600 | 18600 | 196 |
| 582 | 20240528 | 112600 | 4935813050 | 18600 | 18600 | 18600 | 18600 | 248 |
| 583 | 20240528 | 112500 | 4931200250 | 18590 | 18610 | 18610 | 18590 | 4638 |
| 584 | 20240528 | 112400 | 4844926520 | 18610 | 18630 | 18670 | 18610 | 1291 |
| 585 | 20240528 | 112300 | 4820886560 | 18640 | 18630 | 18650 | 18630 | 480 |
| 586 | 20240528 | 112200 | 4811939450 | 18630 | 18600 | 18630 | 18600 | 599 |
| 587 | 20240528 | 112100 | 4800785760 | 18610 | 18640 | 18640 | 18610 | 1987 |
| 588 | 20240528 | 112000 | 4763781650 | 18650 | 18650 | 18650 | 18650 | 1 |
| 589 | 20240528 | 111900 | 4763763000 | 18640 | 18630 | 18640 | 18630 | 544 |
| 590 | 20240528 | 111800 | 4753622880 | 18630 | 18630 | 18640 | 18630 | 446 |
| 591 | 20240528 | 111700 | 4745313800 | 18640 | 18640 | 18640 | 18640 | 157 |
| 592 | 20240528 | 111600 | 4742387320 | 18640 | 18660 | 18670 | 18640 | 93 |
| 593 | 20240528 | 111500 | 4740651580 | 18660 | 18670 | 18670 | 18640 | 68 |
| 594 | 20240528 | 111400 | 4739383030 | 18640 | 18640 | 18670 | 18640 | 93 |
| 595 | 20240528 | 111300 | 4737649480 | 18620 | 18640 | 18640 | 18620 | 269 |
| 596 | 20240528 | 111200 | 4732638840 | 18630 | 18630 | 18630 | 18630 | 370 |
| 597 | 20240528 | 111100 | 4725745740 | 18640 | 18640 | 18640 | 18630 | 416 |
| 598 | 20240528 | 111000 | 4717994650 | 18650 | 18640 | 18650 | 18640 | 268 |
| 599 | 20240528 | 110900 | 4712998270 | 18640 | 18610 | 18640 | 18610 | 581 |
| 600 | 20240528 | 110800 | 4702181580 | 18620 | 18630 | 18630 | 18620 | 471 |
| 601 | 20240528 | 110700 | 4693411420 | 18630 | 18620 | 18630 | 18620 | 23 |
| 602 | 20240528 | 110600 | 4692982940 | 18610 | 18600 | 18630 | 18600 | 328 |
| 603 | 20240528 | 110500 | 4686879100 | 18600 | 18610 | 18610 | 18600 | 465 |
| 604 | 20240528 | 110400 | 4678228880 | 18610 | 18610 | 18610 | 18610 | 374 |
| 605 | 20240528 | 110300 | 4671268740 | 18610 | 18660 | 18660 | 18610 | 1266 |
| 606 | 20240528 | 110200 | 4647654630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 607 | 20240528 | 110100 | 4647654630 | 18690 | 18680 | 18700 | 18660 | 856 |
| 608 | 20240528 | 110000 | 4631669630 | 18700 | 18700 | 18700 | 18700 | 188 |
| 609 | 20240528 | 105900 | 4628154030 | 18700 | 18670 | 18700 | 18670 | 45 |
| 610 | 20240528 | 105800 | 4627313850 | 18670 | 18700 | 18700 | 18670 | 1628 |
| 611 | 20240528 | 105700 | 4596911630 | 18700 | 18680 | 18700 | 18680 | 151 |
| 612 | 20240528 | 105600 | 4594087970 | 18680 | 18700 | 18700 | 18670 | 1259 |
| 613 | 20240528 | 105500 | 4570572840 | 18700 | 18700 | 18700 | 18680 | 428 |
| 614 | 20240528 | 105400 | 4562570830 | 18700 | 18680 | 18700 | 18680 | 433 |
| 615 | 20240528 | 105300 | 4554479350 | 18680 | 18660 | 18690 | 18660 | 102 |
| 616 | 20240528 | 105200 | 4552574390 | 18660 | 18670 | 18680 | 18650 | 132 |
| 617 | 20240528 | 105100 | 4550111280 | 18670 | 18640 | 18670 | 18640 | 1635 |
| 618 | 20240528 | 105000 | 4519615590 | 18630 | 18610 | 18630 | 18600 | 552 |
| 619 | 20240528 | 104900 | 4509339180 | 18610 | 18620 | 18620 | 18600 | 789 |
| 620 | 20240528 | 104800 | 4494655910 | 18620 | 18620 | 18620 | 18620 | 279 |
| 621 | 20240528 | 104700 | 4489460930 | 18630 | 18630 | 18630 | 18610 | 533 |
| 622 | 20240528 | 104600 | 4479534730 | 18630 | 18630 | 18670 | 18630 | 461 |
| 623 | 20240528 | 104500 | 4470944460 | 18630 | 18630 | 18640 | 18630 | 514 |
| 624 | 20240528 | 104400 | 4461368580 | 18630 | 18640 | 18640 | 18630 | 110 |
| 625 | 20240528 | 104300 | 4459318590 | 18630 | 18650 | 18650 | 18630 | 1501 |
| 626 | 20240528 | 104200 | 4431342220 | 18650 | 18640 | 18650 | 18640 | 366 |
| 627 | 20240528 | 104100 | 4424519120 | 18640 | 18690 | 18690 | 18640 | 1362 |
| 628 | 20240528 | 104000 | 4399106160 | 18660 | 18660 | 18670 | 18650 | 1629 |
| 629 | 20240528 | 103900 | 4368713060 | 18660 | 18650 | 18660 | 18650 | 176 |
| 630 | 20240528 | 103800 | 4365429470 | 18640 | 18650 | 18650 | 18630 | 2305 |
| 631 | 20240528 | 103700 | 4322448610 | 18650 | 18660 | 18660 | 18650 | 709 |
| 632 | 20240528 | 103600 | 4309223110 | 18660 | 18670 | 18670 | 18660 | 297 |
| 633 | 20240528 | 103500 | 4303679090 | 18670 | 18700 | 18700 | 18670 | 1865 |
| 634 | 20240528 | 103400 | 4268842160 | 18700 | 18710 | 18710 | 18700 | 1201 |
| 635 | 20240528 | 103300 | 4246381030 | 18700 | 18700 | 18700 | 18690 | 519 |
| 636 | 20240528 | 103200 | 4236675750 | 18700 | 18700 | 18700 | 18680 | 1125 |
| 637 | 20240528 | 103100 | 4215653690 | 18700 | 18700 | 18700 | 18690 | 558 |
| 638 | 20240528 | 103000 | 4205220020 | 18690 | 18690 | 18690 | 18680 | 416 |
| 639 | 20240528 | 102900 | 4197447210 | 18690 | 18700 | 18700 | 18680 | 431 |
| 640 | 20240528 | 102800 | 4189391670 | 18690 | 18700 | 18720 | 18690 | 124 |
| 641 | 20240528 | 102700 | 4187072670 | 18690 | 18700 | 18720 | 18690 | 33 |
| 642 | 20240528 | 102600 | 4186455470 | 18730 | 18630 | 18740 | 18630 | 1535 |
| 643 | 20240528 | 102500 | 4157757260 | 18630 | 18700 | 18700 | 18630 | 1517 |
| 644 | 20240528 | 102400 | 4129423850 | 18700 | 18700 | 18700 | 18690 | 1270 |
| 645 | 20240528 | 102300 | 4105676770 | 18710 | 18710 | 18720 | 18700 | 1659 |
| 646 | 20240528 | 102200 | 4074644820 | 18700 | 18700 | 18730 | 18700 | 1280 |
| 647 | 20240528 | 102100 | 4050690800 | 18700 | 18750 | 18750 | 18700 | 1087 |
| 648 | 20240528 | 102000 | 4030333680 | 18740 | 18740 | 18750 | 18730 | 338 |
| 649 | 20240528 | 101900 | 4023997210 | 18680 | 18780 | 18780 | 18680 | 4207 |
| 650 | 20240528 | 101800 | 3945155410 | 18780 | 18740 | 18780 | 18740 | 1701 |
| 651 | 20240528 | 101700 | 3913259280 | 18750 | 18700 | 18780 | 18690 | 2892 |
| 652 | 20240528 | 101600 | 3859069370 | 18700 | 18660 | 18700 | 18630 | 3776 |
| 653 | 20240528 | 101500 | 3788536630 | 18660 | 18640 | 18660 | 18620 | 2073 |
| 654 | 20240528 | 101400 | 3749863980 | 18650 | 18600 | 18650 | 18600 | 1202 |
| 655 | 20240528 | 101300 | 3727478420 | 18600 | 18620 | 18620 | 18590 | 123 |
| 656 | 20240528 | 101200 | 3725190160 | 18620 | 18620 | 18620 | 18580 | 59 |
| 657 | 20240528 | 101100 | 3724092820 | 18620 | 18620 | 18620 | 18570 | 1050 |
| 658 | 20240528 | 101000 | 3704558480 | 18620 | 18620 | 18620 | 18600 | 144 |
| 659 | 20240528 | 100900 | 3701877740 | 18620 | 18610 | 18620 | 18560 | 825 |
| 660 | 20240528 | 100800 | 3686518410 | 18620 | 18570 | 18620 | 18550 | 1602 |
| 661 | 20240528 | 100700 | 3656787920 | 18570 | 18560 | 18630 | 18560 | 344 |
| 662 | 20240528 | 100600 | 3650383290 | 18630 | 18560 | 18630 | 18560 | 353 |
| 663 | 20240528 | 100500 | 3643830550 | 18560 | 18590 | 18590 | 18560 | 848 |
| 664 | 20240528 | 100400 | 3628078470 | 18610 | 18610 | 18620 | 18610 | 140 |
| 665 | 20240528 | 100300 | 3625473020 | 18600 | 18560 | 18600 | 18560 | 487 |
| 666 | 20240528 | 100200 | 3616432490 | 18560 | 18560 | 18560 | 18550 | 666 |
| 667 | 20240528 | 100100 | 3604071580 | 18560 | 18510 | 18600 | 18510 | 1107 |
| 668 | 20240528 | 100000 | 3583528930 | 18530 | 18530 | 18530 | 18460 | 1851 |
| 669 | 20240528 | 095900 | 3549323690 | 18530 | 18700 | 18740 | 18530 | 4615 |
| 670 | 20240528 | 095800 | 3463297130 | 18710 | 18690 | 18710 | 18670 | 2092 |
| 671 | 20240528 | 095700 | 3424194080 | 18700 | 18670 | 18800 | 18670 | 7756 |
| 672 | 20240528 | 095600 | 3278939080 | 18680 | 18690 | 18690 | 18580 | 1341 |
| 673 | 20240528 | 095500 | 3253908660 | 18690 | 18660 | 18710 | 18470 | 4687 |
| 674 | 20240528 | 095400 | 3166482700 | 18670 | 18490 | 18670 | 18460 | 1698 |
| 675 | 20240528 | 095300 | 3135075520 | 18490 | 18460 | 18490 | 18450 | 1218 |
| 676 | 20240528 | 095200 | 3112590880 | 18450 | 18490 | 18490 | 18450 | 490 |
| 677 | 20240528 | 095100 | 3103544730 | 18490 | 18500 | 18500 | 18440 | 2252 |
| 678 | 20240528 | 095000 | 3061983840 | 18500 | 18490 | 18500 | 18460 | 1549 |
| 679 | 20240528 | 094900 | 3033365540 | 18490 | 18510 | 18510 | 18480 | 1814 |
| 680 | 20240528 | 094800 | 2999818420 | 18500 | 18520 | 18520 | 18500 | 977 |
| 681 | 20240528 | 094700 | 2981730330 | 18520 | 18540 | 18580 | 18500 | 2692 |
| 682 | 20240528 | 094600 | 2931915760 | 18540 | 18590 | 18590 | 18540 | 1636 |
| 683 | 20240528 | 094500 | 2901534420 | 18600 | 18590 | 18600 | 18580 | 170 |
| 684 | 20240528 | 094400 | 2898375030 | 18590 | 18630 | 18630 | 18570 | 2325 |
| 685 | 20240528 | 094300 | 2855120030 | 18640 | 18650 | 18660 | 18640 | 661 |
| 686 | 20240528 | 094200 | 2842794410 | 18650 | 18650 | 18660 | 18640 | 774 |
| 687 | 20240528 | 094100 | 2828362300 | 18650 | 18640 | 18650 | 18610 | 131 |
| 688 | 20240528 | 094000 | 2825922890 | 18630 | 18620 | 18630 | 18620 | 964 |
| 689 | 20240528 | 093900 | 2807973080 | 18630 | 18630 | 18640 | 18630 | 966 |
| 690 | 20240528 | 093800 | 2789970310 | 18620 | 18640 | 18640 | 18620 | 272 |
| 691 | 20240528 | 093700 | 2784901360 | 18650 | 18630 | 18650 | 18630 | 17 |
| 692 | 20240528 | 093600 | 2784584480 | 18620 | 18600 | 18650 | 18590 | 1557 |
| 693 | 20240528 | 093500 | 2755614490 | 18600 | 18630 | 18650 | 18590 | 890 |
| 694 | 20240528 | 093400 | 2739053840 | 18650 | 18650 | 18670 | 18590 | 2153 |
| 695 | 20240528 | 093300 | 2698946570 | 18650 | 18650 | 18690 | 18640 | 856 |
| 696 | 20240528 | 093200 | 2682975800 | 18650 | 18600 | 18700 | 18600 | 2251 |
| 697 | 20240528 | 093100 | 2641000260 | 18600 | 18520 | 18610 | 18520 | 1065 |
| 698 | 20240528 | 093000 | 2621236400 | 18510 | 18520 | 18570 | 18510 | 691 |
| 699 | 20240528 | 092900 | 2608438070 | 18510 | 18510 | 18520 | 18510 | 2622 |
| 700 | 20240528 | 092800 | 2559902900 | 18570 | 18500 | 18570 | 18500 | 892 |
| 701 | 20240528 | 092700 | 2543372050 | 18500 | 18550 | 18550 | 18490 | 3294 |
| 702 | 20240528 | 092600 | 2482379880 | 18550 | 18540 | 18590 | 18540 | 470 |
| 703 | 20240528 | 092500 | 2473660900 | 18530 | 18600 | 18620 | 18530 | 3154 |
| 704 | 20240528 | 092400 | 2415085230 | 18620 | 18540 | 18630 | 18540 | 790 |
| 705 | 20240528 | 092300 | 2400384390 | 18590 | 18540 | 18610 | 18520 | 1592 |
| 706 | 20240528 | 092200 | 2370836540 | 18540 | 18580 | 18600 | 18530 | 1343 |
| 707 | 20240528 | 092100 | 2345915550 | 18560 | 18580 | 18580 | 18530 | 775 |
| 708 | 20240528 | 092000 | 2331521270 | 18520 | 18590 | 18590 | 18520 | 1400 |
| 709 | 20240528 | 091900 | 2305580070 | 18590 | 18510 | 18590 | 18510 | 3403 |
| 710 | 20240528 | 091800 | 2242406250 | 18510 | 18490 | 18570 | 18480 | 787 |
| 711 | 20240528 | 091700 | 2227851000 | 18490 | 18500 | 18500 | 18470 | 1540 |
| 712 | 20240528 | 091600 | 2199378620 | 18500 | 18480 | 18500 | 18470 | 999 |
| 713 | 20240528 | 091500 | 2180916400 | 18480 | 18460 | 18590 | 18450 | 1500 |
| 714 | 20240528 | 091400 | 2153199950 | 18460 | 18460 | 18500 | 18430 | 1981 |
| 715 | 20240528 | 091300 | 2116642200 | 18470 | 18520 | 18570 | 18440 | 3605 |
| 716 | 20240528 | 091200 | 2050018720 | 18520 | 18500 | 18590 | 18500 | 888 |
| 717 | 20240528 | 091100 | 2033575260 | 18500 | 18490 | 18600 | 18480 | 2349 |
| 718 | 20240528 | 091000 | 1990134900 | 18490 | 18570 | 18590 | 18490 | 5130 |
| 719 | 20240528 | 090900 | 1894994740 | 18570 | 18610 | 18630 | 18570 | 3193 |
| 720 | 20240528 | 090800 | 1835598690 | 18600 | 18710 | 18710 | 18600 | 2025 |
| 721 | 20240528 | 090700 | 1797818850 | 18690 | 18800 | 18800 | 18690 | 5656 |
| 722 | 20240528 | 090600 | 1691846800 | 18800 | 18880 | 18900 | 18750 | 5740 |
| 723 | 20240528 | 090500 | 1583757170 | 18900 | 18610 | 18920 | 18610 | 7927 |
| 724 | 20240528 | 090400 | 1434480280 | 18610 | 18440 | 18610 | 18440 | 4851 |
| 725 | 20240528 | 090300 | 1344656600 | 18470 | 18520 | 18520 | 18370 | 19289 |
| 726 | 20240528 | 090200 | 989145690 | 18520 | 18560 | 18610 | 18470 | 10350 |
| 727 | 20240528 | 090100 | 797466150 | 18550 | 18730 | 18730 | 18550 | 17495 |
| 728 | 20240528 | 090000 | 471725580 | 18710 | 18800 | 18800 | 18710 | 25101 |