38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 3 | 20240529 | 210500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240529 | 210400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240529 | 210300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240529 | 210200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240529 | 210100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240529 | 210000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240529 | 205900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240529 | 205800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240529 | 205700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240529 | 205600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240529 | 205500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240529 | 205400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240529 | 205300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240529 | 205200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240529 | 205100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240529 | 205000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240529 | 204900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240529 | 204800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240529 | 204700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240529 | 204600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240529 | 204500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240529 | 204400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240529 | 204300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240529 | 204200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240529 | 204100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240529 | 204000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240529 | 203900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240529 | 203800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240529 | 203700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240529 | 203600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 33 | 20240529 | 203500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240529 | 203400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240529 | 203300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240529 | 203200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240529 | 203100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240529 | 203000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240529 | 202900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240529 | 202800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240529 | 202700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240529 | 202600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240529 | 202500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240529 | 202400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240529 | 202300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240529 | 202200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240529 | 202100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240529 | 202000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240529 | 201900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240529 | 201800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240529 | 201700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240529 | 201600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240529 | 201500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240529 | 201400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240529 | 201300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240529 | 201200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240529 | 201100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240529 | 201000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240529 | 200900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240529 | 200800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240529 | 200700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240529 | 200600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 63 | 20240529 | 200500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240529 | 200400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240529 | 200300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240529 | 200200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240529 | 200100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240529 | 200000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240529 | 195900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240529 | 195800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240529 | 195700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240529 | 195600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240529 | 195500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240529 | 195400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240529 | 195300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240529 | 195200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240529 | 195100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240529 | 195000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240529 | 194900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240529 | 194800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240529 | 194700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240529 | 194600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240529 | 194500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240529 | 194400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240529 | 194300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240529 | 194200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240529 | 194100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240529 | 194000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240529 | 193900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240529 | 193800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240529 | 193700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240529 | 193600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 93 | 20240529 | 193500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240529 | 193400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240529 | 193300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240529 | 193200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240529 | 193100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240529 | 193000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240529 | 192900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240529 | 192800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240529 | 192700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240529 | 192600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240529 | 192500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240529 | 192400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240529 | 192300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240529 | 192200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240529 | 192100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240529 | 192000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240529 | 191900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240529 | 191800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240529 | 191700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240529 | 191600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240529 | 191500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240529 | 191400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240529 | 191300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240529 | 191200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240529 | 191100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240529 | 191000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240529 | 190900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240529 | 190800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240529 | 190700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240529 | 190600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 123 | 20240529 | 190500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240529 | 190400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240529 | 190300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240529 | 190200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240529 | 190100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240529 | 190000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240529 | 185900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240529 | 185800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240529 | 185700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240529 | 185600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240529 | 185500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240529 | 185400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240529 | 185300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240529 | 185200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240529 | 185100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240529 | 185000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240529 | 184900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240529 | 184800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240529 | 184700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240529 | 184600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240529 | 184500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240529 | 184400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240529 | 184300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240529 | 184200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240529 | 184100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240529 | 184000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240529 | 183900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240529 | 183800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240529 | 183700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240529 | 183600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 153 | 20240529 | 183500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240529 | 183400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240529 | 183300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240529 | 183200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240529 | 183100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240529 | 183000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240529 | 182900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240529 | 182800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240529 | 182700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240529 | 182600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240529 | 182500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240529 | 182400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240529 | 182300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240529 | 182200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240529 | 182100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240529 | 182000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240529 | 181900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240529 | 181800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240529 | 181700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240529 | 181600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240529 | 181500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240529 | 181400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240529 | 181300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240529 | 181200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240529 | 181100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240529 | 181000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240529 | 180900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240529 | 180800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240529 | 180700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240529 | 180600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 183 | 20240529 | 180500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240529 | 180400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240529 | 180300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240529 | 180200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240529 | 180100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240529 | 180000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240529 | 175900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240529 | 175800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240529 | 175700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240529 | 175600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240529 | 175500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240529 | 175400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240529 | 175300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240529 | 175200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240529 | 175100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240529 | 175000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240529 | 174900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240529 | 174800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240529 | 174700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240529 | 174600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240529 | 174500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240529 | 174400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240529 | 174300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240529 | 174200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240529 | 174100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240529 | 174000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240529 | 173900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240529 | 173800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240529 | 173700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240529 | 173600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 213 | 20240529 | 173500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240529 | 173400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240529 | 173300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240529 | 173200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240529 | 173100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240529 | 173000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240529 | 172900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240529 | 172800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240529 | 172700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240529 | 172600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240529 | 172500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240529 | 172400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240529 | 172300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240529 | 172200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240529 | 172100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240529 | 172000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240529 | 171900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240529 | 171800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240529 | 171700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240529 | 171600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240529 | 171500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240529 | 171400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240529 | 171300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240529 | 171200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240529 | 171100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240529 | 171000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240529 | 170900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240529 | 170800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240529 | 170700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240529 | 170600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 243 | 20240529 | 170500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240529 | 170400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240529 | 170300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240529 | 170200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240529 | 170100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240529 | 170000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240529 | 165900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240529 | 165800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240529 | 165700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240529 | 165600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240529 | 165500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240529 | 165400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240529 | 165300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240529 | 165200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240529 | 165100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240529 | 165000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240529 | 164900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240529 | 164800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240529 | 164700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240529 | 164600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240529 | 164500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240529 | 164400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240529 | 164300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240529 | 164200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240529 | 164100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240529 | 164000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240529 | 163900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240529 | 163800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240529 | 163700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240529 | 163600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 273 | 20240529 | 163500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240529 | 163400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240529 | 163300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240529 | 163200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240529 | 163100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240529 | 163000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240529 | 162900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240529 | 162800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240529 | 162700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240529 | 162600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240529 | 162500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240529 | 162400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240529 | 162300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240529 | 162200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240529 | 162100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240529 | 162000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240529 | 161900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240529 | 161800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240529 | 161700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240529 | 161600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240529 | 161500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240529 | 161400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240529 | 161300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240529 | 161200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240529 | 161100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240529 | 161000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240529 | 160900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240529 | 160800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240529 | 160700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240529 | 160600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 303 | 20240529 | 160500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20240529 | 160400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20240529 | 160300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20240529 | 160200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240529 | 160100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240529 | 160000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20240529 | 155900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20240529 | 155800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20240529 | 155700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20240529 | 155600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20240529 | 155500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20240529 | 155400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20240529 | 155300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20240529 | 155200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20240529 | 155100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20240529 | 155000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20240529 | 154900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20240529 | 154800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20240529 | 154700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20240529 | 154600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20240529 | 154500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20240529 | 154400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20240529 | 154300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20240529 | 154200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20240529 | 154100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20240529 | 154000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20240529 | 153900 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20240529 | 153800 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20240529 | 153700 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20240529 | 153600 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 333 | 20240529 | 153500 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20240529 | 153400 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20240529 | 153300 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20240529 | 153200 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20240529 | 153100 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20240529 | 153000 | 5256828460 | 17850 | 17850 | 17850 | 17850 | 7904 |
| 339 | 20240529 | 152900 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 340 | 20240529 | 152800 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 341 | 20240529 | 152700 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 342 | 20240529 | 152600 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 343 | 20240529 | 152500 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 344 | 20240529 | 152400 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 345 | 20240529 | 152300 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 346 | 20240529 | 152200 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 347 | 20240529 | 152100 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 348 | 20240529 | 152000 | 5115742060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 349 | 20240529 | 151900 | 5115742060 | 17800 | 17770 | 17800 | 17710 | 572 |
| 350 | 20240529 | 151800 | 5105573150 | 17700 | 17730 | 17820 | 17700 | 3956 |
| 351 | 20240529 | 151700 | 5035345710 | 17700 | 17710 | 17740 | 17700 | 1989 |
| 352 | 20240529 | 151600 | 5000128120 | 17710 | 17730 | 17750 | 17710 | 1583 |
| 353 | 20240529 | 151500 | 4972073180 | 17730 | 17770 | 17770 | 17730 | 873 |
| 354 | 20240529 | 151400 | 4956574950 | 17760 | 17820 | 17820 | 17760 | 3733 |
| 355 | 20240529 | 151300 | 4890181170 | 17820 | 17830 | 17840 | 17820 | 412 |
| 356 | 20240529 | 151200 | 4882836030 | 17830 | 17830 | 17830 | 17820 | 419 |
| 357 | 20240529 | 151100 | 4875365290 | 17830 | 17830 | 17840 | 17820 | 339 |
| 358 | 20240529 | 151000 | 4869322940 | 17820 | 17860 | 17860 | 17810 | 45 |
| 359 | 20240529 | 150900 | 4868519690 | 17860 | 17810 | 17860 | 17800 | 612 |
| 360 | 20240529 | 150800 | 4857623680 | 17810 | 17810 | 17810 | 17800 | 507 |
| 361 | 20240529 | 150700 | 4848596440 | 17800 | 17840 | 17870 | 17800 | 749 |
| 362 | 20240529 | 150600 | 4835241620 | 17810 | 17830 | 17830 | 17810 | 504 |
| 363 | 20240529 | 150500 | 4826264510 | 17810 | 17830 | 17880 | 17810 | 969 |
| 364 | 20240529 | 150400 | 4808980500 | 17900 | 17810 | 17900 | 17810 | 912 |
| 365 | 20240529 | 150300 | 4792683740 | 17800 | 17820 | 17830 | 17800 | 763 |
| 366 | 20240529 | 150200 | 4779097920 | 17820 | 17820 | 17860 | 17810 | 1271 |
| 367 | 20240529 | 150100 | 4756449520 | 17820 | 17840 | 17850 | 17820 | 163 |
| 368 | 20240529 | 150000 | 4753543600 | 17840 | 17830 | 17850 | 17800 | 2621 |
| 369 | 20240529 | 145900 | 4706854280 | 17830 | 17840 | 17850 | 17830 | 1959 |
| 370 | 20240529 | 145800 | 4671907370 | 17840 | 17870 | 17880 | 17840 | 3181 |
| 371 | 20240529 | 145700 | 4615101790 | 17870 | 17890 | 17890 | 17870 | 458 |
| 372 | 20240529 | 145600 | 4606912070 | 17890 | 17880 | 17890 | 17880 | 320 |
| 373 | 20240529 | 145500 | 4601189310 | 17880 | 17900 | 17900 | 17880 | 405 |
| 374 | 20240529 | 145400 | 4593942230 | 17890 | 17920 | 17920 | 17890 | 20 |
| 375 | 20240529 | 145300 | 4593584130 | 17880 | 17910 | 17910 | 17880 | 1824 |
| 376 | 20240529 | 145200 | 4560947320 | 17910 | 17910 | 17940 | 17910 | 448 |
| 377 | 20240529 | 145100 | 4552922860 | 17910 | 17940 | 17940 | 17910 | 289 |
| 378 | 20240529 | 145000 | 4547745940 | 17940 | 17950 | 17950 | 17940 | 224 |
| 379 | 20240529 | 144900 | 4543726380 | 17950 | 17950 | 17950 | 17950 | 118 |
| 380 | 20240529 | 144800 | 4541608280 | 17950 | 17930 | 17960 | 17930 | 980 |
| 381 | 20240529 | 144700 | 4524028690 | 17930 | 17940 | 17940 | 17930 | 13 |
| 382 | 20240529 | 144600 | 4523795500 | 17940 | 17940 | 17950 | 17900 | 290 |
| 383 | 20240529 | 144500 | 4518597900 | 17940 | 17900 | 17940 | 17890 | 142 |
| 384 | 20240529 | 144400 | 4516056490 | 17900 | 17930 | 17930 | 17900 | 478 |
| 385 | 20240529 | 144300 | 4507498100 | 17930 | 17900 | 17930 | 17900 | 448 |
| 386 | 20240529 | 144200 | 4499478000 | 17890 | 17890 | 17900 | 17890 | 58 |
| 387 | 20240529 | 144100 | 4498440330 | 17890 | 17880 | 17890 | 17880 | 273 |
| 388 | 20240529 | 144000 | 4493558360 | 17880 | 17890 | 17890 | 17880 | 465 |
| 389 | 20240529 | 143900 | 4485243610 | 17890 | 17900 | 17900 | 17890 | 310 |
| 390 | 20240529 | 143800 | 4479697300 | 17890 | 17900 | 17900 | 17890 | 164 |
| 391 | 20240529 | 143700 | 4476763290 | 17900 | 17920 | 17920 | 17900 | 328 |
| 392 | 20240529 | 143600 | 4470888980 | 17940 | 17920 | 17940 | 17920 | 475 |
| 393 | 20240529 | 143500 | 4462374300 | 17950 | 17910 | 17950 | 17910 | 55 |
| 394 | 20240529 | 143400 | 4461389210 | 17950 | 17910 | 17950 | 17900 | 895 |
| 395 | 20240529 | 143300 | 4445357920 | 17900 | 17910 | 17910 | 17900 | 234 |
| 396 | 20240529 | 143200 | 4441166990 | 17890 | 17890 | 17910 | 17890 | 373 |
| 397 | 20240529 | 143100 | 4434493920 | 17900 | 17910 | 17910 | 17900 | 1163 |
| 398 | 20240529 | 143000 | 4413675610 | 17910 | 17910 | 17910 | 17900 | 120 |
| 399 | 20240529 | 142900 | 4411526920 | 17910 | 17920 | 17920 | 17910 | 5 |
| 400 | 20240529 | 142800 | 4411437330 | 17930 | 17940 | 17940 | 17930 | 35 |
| 401 | 20240529 | 142700 | 4410809620 | 17940 | 17940 | 17940 | 17940 | 189 |
| 402 | 20240529 | 142600 | 4407418960 | 17940 | 17890 | 17940 | 17890 | 211 |
| 403 | 20240529 | 142500 | 4403641220 | 17900 | 17940 | 17940 | 17900 | 2173 |
| 404 | 20240529 | 142400 | 4364734270 | 17950 | 17930 | 17950 | 17930 | 198 |
| 405 | 20240529 | 142300 | 4361183170 | 17950 | 17950 | 17950 | 17940 | 132 |
| 406 | 20240529 | 142200 | 4358814370 | 17950 | 17930 | 17950 | 17910 | 491 |
| 407 | 20240529 | 142100 | 4350018440 | 17930 | 17930 | 17930 | 17930 | 136 |
| 408 | 20240529 | 142000 | 4347579960 | 17930 | 17950 | 17950 | 17930 | 27 |
| 409 | 20240529 | 141900 | 4347095750 | 17920 | 17910 | 17920 | 17910 | 11 |
| 410 | 20240529 | 141800 | 4346898640 | 17920 | 17910 | 17950 | 17910 | 92 |
| 411 | 20240529 | 141700 | 4345249820 | 17910 | 17940 | 17940 | 17900 | 52 |
| 412 | 20240529 | 141600 | 4344318450 | 17940 | 17900 | 17940 | 17880 | 603 |
| 413 | 20240529 | 141500 | 4333523800 | 17900 | 17940 | 17950 | 17900 | 969 |
| 414 | 20240529 | 141400 | 4316155620 | 17950 | 17950 | 17950 | 17950 | 134 |
| 415 | 20240529 | 141300 | 4313750320 | 17950 | 17970 | 17970 | 17950 | 87 |
| 416 | 20240529 | 141200 | 4312188630 | 17980 | 17940 | 17980 | 17940 | 192 |
| 417 | 20240529 | 141100 | 4308743970 | 17940 | 17970 | 17970 | 17940 | 868 |
| 418 | 20240529 | 141000 | 4293161770 | 17970 | 17970 | 17970 | 17960 | 306 |
| 419 | 20240529 | 140900 | 4287664540 | 17970 | 17990 | 17990 | 17970 | 498 |
| 420 | 20240529 | 140800 | 4278711920 | 17980 | 17970 | 17980 | 17970 | 11 |
| 421 | 20240529 | 140700 | 4278514150 | 17980 | 17980 | 17980 | 17980 | 57 |
| 422 | 20240529 | 140600 | 4277489290 | 17980 | 17970 | 17980 | 17970 | 3 |
| 423 | 20240529 | 140500 | 4277435370 | 17970 | 17990 | 17990 | 17970 | 632 |
| 424 | 20240529 | 140400 | 4266067870 | 17990 | 18000 | 18000 | 17990 | 80 |
| 425 | 20240529 | 140300 | 4264628550 | 17990 | 18030 | 18040 | 17990 | 229 |
| 426 | 20240529 | 140200 | 4260503950 | 18030 | 18020 | 18030 | 18020 | 100 |
| 427 | 20240529 | 140100 | 4258700960 | 18030 | 18030 | 18030 | 17990 | 165 |
| 428 | 20240529 | 140000 | 4255728230 | 18030 | 18020 | 18030 | 18020 | 257 |
| 429 | 20240529 | 135900 | 4251095080 | 18020 | 18020 | 18020 | 18020 | 62 |
| 430 | 20240529 | 135800 | 4249977840 | 18000 | 17990 | 18000 | 17990 | 35 |
| 431 | 20240529 | 135700 | 4249348140 | 17990 | 17990 | 17990 | 17990 | 41 |
| 432 | 20240529 | 135600 | 4248610550 | 18030 | 17980 | 18030 | 17970 | 464 |
| 433 | 20240529 | 135500 | 4240267780 | 17980 | 18010 | 18010 | 17970 | 818 |
| 434 | 20240529 | 135400 | 4225557130 | 18050 | 18000 | 18050 | 18000 | 497 |
| 435 | 20240529 | 135300 | 4216597060 | 18040 | 18000 | 18040 | 17990 | 648 |
| 436 | 20240529 | 135200 | 4204932010 | 18000 | 18010 | 18050 | 18000 | 180 |
| 437 | 20240529 | 135100 | 4201690170 | 18050 | 18050 | 18050 | 18040 | 78 |
| 438 | 20240529 | 135000 | 4200282530 | 18060 | 18010 | 18060 | 18000 | 368 |
| 439 | 20240529 | 134900 | 4193655110 | 18000 | 18020 | 18020 | 18000 | 43 |
| 440 | 20240529 | 134800 | 4192881050 | 18060 | 18010 | 18060 | 18010 | 32 |
| 441 | 20240529 | 134700 | 4192304630 | 18010 | 18060 | 18060 | 18010 | 186 |
| 442 | 20240529 | 134600 | 4188945570 | 18060 | 18060 | 18070 | 18060 | 134 |
| 443 | 20240529 | 134500 | 4186525420 | 18060 | 18000 | 18060 | 17990 | 571 |
| 444 | 20240529 | 134400 | 4176251270 | 17990 | 18050 | 18050 | 17990 | 55 |
| 445 | 20240529 | 134300 | 4175261600 | 18000 | 18070 | 18070 | 18000 | 252 |
| 446 | 20240529 | 134200 | 4170723760 | 18100 | 18100 | 18100 | 18100 | 7 |
| 447 | 20240529 | 134100 | 4170597060 | 18100 | 18030 | 18100 | 18020 | 191 |
| 448 | 20240529 | 134000 | 4167153220 | 18070 | 18070 | 18080 | 18020 | 669 |
| 449 | 20240529 | 133900 | 4155085200 | 18070 | 18130 | 18130 | 18070 | 8 |
| 450 | 20240529 | 133800 | 4154940220 | 18140 | 18130 | 18140 | 18060 | 224 |
| 451 | 20240529 | 133700 | 4150879160 | 18130 | 18120 | 18130 | 18120 | 73 |
| 452 | 20240529 | 133600 | 4149555710 | 18140 | 18070 | 18140 | 18030 | 93 |
| 453 | 20240529 | 133500 | 4147877260 | 18080 | 18080 | 18080 | 18080 | 1 |
| 454 | 20240529 | 133400 | 4147859180 | 18160 | 18150 | 18160 | 18150 | 10 |
| 455 | 20240529 | 133300 | 4147677620 | 18160 | 18160 | 18160 | 18160 | 88 |
| 456 | 20240529 | 133200 | 4146079540 | 18160 | 18000 | 18160 | 18000 | 546 |
| 457 | 20240529 | 133100 | 4136234050 | 18000 | 18020 | 18020 | 18000 | 103 |
| 458 | 20240529 | 133000 | 4134380030 | 18020 | 18000 | 18020 | 18000 | 87 |
| 459 | 20240529 | 132900 | 4132813490 | 18020 | 18020 | 18020 | 18020 | 21 |
| 460 | 20240529 | 132800 | 4132435070 | 18020 | 17980 | 18020 | 17980 | 698 |
| 461 | 20240529 | 132700 | 4119883280 | 17980 | 18030 | 18030 | 17980 | 839 |
| 462 | 20240529 | 132600 | 4104792000 | 17990 | 18020 | 18030 | 17990 | 363 |
| 463 | 20240529 | 132500 | 4098248640 | 18030 | 18030 | 18030 | 17970 | 1980 |
| 464 | 20240529 | 132400 | 4062614510 | 18030 | 18050 | 18060 | 18020 | 108 |
| 465 | 20240529 | 132300 | 4060665240 | 18020 | 18010 | 18020 | 18000 | 154 |
| 466 | 20240529 | 132200 | 4057892120 | 18000 | 18000 | 18000 | 18000 | 294 |
| 467 | 20240529 | 132100 | 4052600120 | 18000 | 18050 | 18060 | 18000 | 35 |
| 468 | 20240529 | 132000 | 4051970010 | 18050 | 18000 | 18050 | 18000 | 2 |
| 469 | 20240529 | 131900 | 4051933960 | 18000 | 18000 | 18050 | 17990 | 540 |
| 470 | 20240529 | 131800 | 4042214410 | 18000 | 18060 | 18060 | 18000 | 876 |
| 471 | 20240529 | 131700 | 4026437800 | 18050 | 18120 | 18120 | 18050 | 523 |
| 472 | 20240529 | 131600 | 4016977380 | 18120 | 18140 | 18140 | 18120 | 307 |
| 473 | 20240529 | 131500 | 4011411150 | 18140 | 18140 | 18140 | 18140 | 51 |
| 474 | 20240529 | 131400 | 4010486010 | 18140 | 18160 | 18160 | 18130 | 224 |
| 475 | 20240529 | 131300 | 4006422860 | 18160 | 18180 | 18180 | 18160 | 162 |
| 476 | 20240529 | 131200 | 4003479350 | 18180 | 18180 | 18180 | 18180 | 1 |
| 477 | 20240529 | 131100 | 4003461170 | 18190 | 18190 | 18190 | 18170 | 182 |
| 478 | 20240529 | 131000 | 4000150780 | 18170 | 18170 | 18170 | 18170 | 313 |
| 479 | 20240529 | 130900 | 3994463570 | 18170 | 18160 | 18170 | 18160 | 168 |
| 480 | 20240529 | 130800 | 3991411470 | 18140 | 18140 | 18160 | 18140 | 647 |
| 481 | 20240529 | 130700 | 3979674850 | 18170 | 18150 | 18170 | 18140 | 69 |
| 482 | 20240529 | 130600 | 3978423120 | 18170 | 18190 | 18190 | 18170 | 753 |
| 483 | 20240529 | 130500 | 3964737400 | 18180 | 18170 | 18180 | 18170 | 120 |
| 484 | 20240529 | 130400 | 3962555900 | 18170 | 18170 | 18180 | 18170 | 278 |
| 485 | 20240529 | 130300 | 3957504630 | 18170 | 18170 | 18170 | 18170 | 175 |
| 486 | 20240529 | 130200 | 3954324880 | 18170 | 18130 | 18180 | 18120 | 370 |
| 487 | 20240529 | 130100 | 3947600670 | 18120 | 18110 | 18120 | 18110 | 23 |
| 488 | 20240529 | 130000 | 3947184120 | 18100 | 18040 | 18100 | 18040 | 444 |
| 489 | 20240529 | 125900 | 3939152450 | 18040 | 18080 | 18080 | 18040 | 58 |
| 490 | 20240529 | 125800 | 3938105730 | 18080 | 18060 | 18080 | 18010 | 807 |
| 491 | 20240529 | 125700 | 3923563980 | 18060 | 18070 | 18070 | 18060 | 40 |
| 492 | 20240529 | 125600 | 3922841270 | 18070 | 18070 | 18070 | 18070 | 113 |
| 493 | 20240529 | 125500 | 3920799360 | 18070 | 18020 | 18070 | 18020 | 182 |
| 494 | 20240529 | 125400 | 3917519630 | 18020 | 18030 | 18030 | 18020 | 116 |
| 495 | 20240529 | 125300 | 3915428600 | 18030 | 18070 | 18080 | 18030 | 238 |
| 496 | 20240529 | 125200 | 3911132020 | 18080 | 18070 | 18080 | 18070 | 13 |
| 497 | 20240529 | 125100 | 3910897080 | 18080 | 18080 | 18080 | 18010 | 373 |
| 498 | 20240529 | 125000 | 3904177050 | 18020 | 18070 | 18070 | 18020 | 256 |
| 499 | 20240529 | 124900 | 3899559060 | 18070 | 18070 | 18080 | 18010 | 188 |
| 500 | 20240529 | 124800 | 3896167360 | 18070 | 18050 | 18070 | 18040 | 101 |
| 501 | 20240529 | 124700 | 3894344740 | 18060 | 18040 | 18060 | 18040 | 56 |
| 502 | 20240529 | 124600 | 3893334330 | 18040 | 18010 | 18040 | 18010 | 228 |
| 503 | 20240529 | 124500 | 3889224560 | 18020 | 18030 | 18030 | 18020 | 47 |
| 504 | 20240529 | 124400 | 3888377610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 505 | 20240529 | 124300 | 3888377610 | 18040 | 18010 | 18040 | 18000 | 161 |
| 506 | 20240529 | 124200 | 3885478870 | 18000 | 18040 | 18040 | 18000 | 4 |
| 507 | 20240529 | 124100 | 3885406790 | 18040 | 18000 | 18040 | 18000 | 46 |
| 508 | 20240529 | 124000 | 3884578600 | 17990 | 17990 | 17990 | 17990 | 2 |
| 509 | 20240529 | 123900 | 3884542620 | 18000 | 18040 | 18040 | 18000 | 422 |
| 510 | 20240529 | 123800 | 3876944810 | 18040 | 18050 | 18050 | 18040 | 122 |
| 511 | 20240529 | 123700 | 3874742930 | 18050 | 18020 | 18050 | 18000 | 41 |
| 512 | 20240529 | 123600 | 3874003760 | 18020 | 18050 | 18050 | 18000 | 155 |
| 513 | 20240529 | 123500 | 3871210260 | 18050 | 18020 | 18050 | 18020 | 603 |
| 514 | 20240529 | 123400 | 3860328950 | 18020 | 18020 | 18020 | 18020 | 26 |
| 515 | 20240529 | 123300 | 3859860430 | 18020 | 18020 | 18020 | 18020 | 52 |
| 516 | 20240529 | 123200 | 3858923390 | 18000 | 18020 | 18020 | 18000 | 284 |
| 517 | 20240529 | 123100 | 3853807270 | 18020 | 17980 | 18020 | 17980 | 2 |
| 518 | 20240529 | 123000 | 3853771270 | 17970 | 17970 | 17970 | 17970 | 68 |
| 519 | 20240529 | 122900 | 3852549310 | 17960 | 17990 | 18030 | 17960 | 503 |
| 520 | 20240529 | 122800 | 3843506530 | 18020 | 17990 | 18030 | 17980 | 51 |
| 521 | 20240529 | 122700 | 3842588330 | 18020 | 17970 | 18020 | 17970 | 4 |
| 522 | 20240529 | 122600 | 3842516380 | 17960 | 18000 | 18000 | 17960 | 215 |
| 523 | 20240529 | 122500 | 3838650170 | 17970 | 18000 | 18000 | 17960 | 5 |
| 524 | 20240529 | 122400 | 3838560290 | 18000 | 18020 | 18020 | 18000 | 266 |
| 525 | 20240529 | 122300 | 3833769620 | 18030 | 18050 | 18050 | 18030 | 68 |
| 526 | 20240529 | 122200 | 3832543320 | 18050 | 17960 | 18050 | 17960 | 410 |
| 527 | 20240529 | 122100 | 3825165210 | 17960 | 17940 | 17960 | 17940 | 30 |
| 528 | 20240529 | 122000 | 3824626590 | 17940 | 17950 | 17960 | 17940 | 121 |
| 529 | 20240529 | 121900 | 3822455270 | 17950 | 17980 | 17990 | 17950 | 670 |
| 530 | 20240529 | 121800 | 3810410130 | 17970 | 17940 | 17970 | 17940 | 357 |
| 531 | 20240529 | 121700 | 3803997030 | 17940 | 17890 | 17940 | 17890 | 2166 |
| 532 | 20240529 | 121600 | 3765223610 | 17890 | 17860 | 17900 | 17860 | 424 |
| 533 | 20240529 | 121500 | 3757642490 | 17860 | 17870 | 17900 | 17850 | 317 |
| 534 | 20240529 | 121400 | 3751977670 | 17860 | 17890 | 17900 | 17850 | 1138 |
| 535 | 20240529 | 121300 | 3731638350 | 17900 | 17910 | 17920 | 17900 | 752 |
| 536 | 20240529 | 121200 | 3718172340 | 17910 | 17920 | 17920 | 17910 | 256 |
| 537 | 20240529 | 121100 | 3713587210 | 17920 | 17960 | 17970 | 17900 | 2240 |
| 538 | 20240529 | 121000 | 3673413880 | 17960 | 17980 | 17980 | 17960 | 321 |
| 539 | 20240529 | 120900 | 3667645880 | 17970 | 17990 | 17990 | 17970 | 250 |
| 540 | 20240529 | 120800 | 3663152190 | 17970 | 18000 | 18000 | 17970 | 2015 |
| 541 | 20240529 | 120700 | 3626905380 | 18010 | 18050 | 18050 | 18010 | 365 |
| 542 | 20240529 | 120600 | 3620328320 | 18050 | 18050 | 18050 | 18050 | 111 |
| 543 | 20240529 | 120500 | 3618324770 | 18090 | 18000 | 18090 | 18000 | 100 |
| 544 | 20240529 | 120400 | 3616523510 | 18000 | 18040 | 18040 | 18000 | 6482 |
| 545 | 20240529 | 120300 | 3499809640 | 18040 | 18040 | 18040 | 18030 | 115 |
| 546 | 20240529 | 120200 | 3497736040 | 18030 | 18050 | 18050 | 18030 | 104 |
| 547 | 20240529 | 120100 | 3495858860 | 18030 | 18030 | 18030 | 18030 | 270 |
| 548 | 20240529 | 120000 | 3490990760 | 18030 | 18030 | 18030 | 18030 | 8 |
| 549 | 20240529 | 115900 | 3490846520 | 18030 | 18040 | 18040 | 18030 | 1530 |
| 550 | 20240529 | 115800 | 3463250470 | 18040 | 18050 | 18050 | 18040 | 159 |
| 551 | 20240529 | 115700 | 3460380630 | 18040 | 18060 | 18060 | 18040 | 525 |
| 552 | 20240529 | 115600 | 3450904260 | 18060 | 18050 | 18060 | 18050 | 82 |
| 553 | 20240529 | 115500 | 3449423380 | 18050 | 18040 | 18050 | 18040 | 49 |
| 554 | 20240529 | 115400 | 3448539020 | 18040 | 18050 | 18050 | 18040 | 553 |
| 555 | 20240529 | 115300 | 3438559860 | 18050 | 18040 | 18050 | 18040 | 178 |
| 556 | 20240529 | 115200 | 3435348500 | 18040 | 18040 | 18050 | 18040 | 359 |
| 557 | 20240529 | 115100 | 3428870800 | 18050 | 18060 | 18060 | 18050 | 675 |
| 558 | 20240529 | 115000 | 3416686730 | 18060 | 18060 | 18080 | 18060 | 692 |
| 559 | 20240529 | 114900 | 3404179210 | 18070 | 18080 | 18080 | 18070 | 937 |
| 560 | 20240529 | 114800 | 3387243230 | 18080 | 18090 | 18090 | 18080 | 552 |
| 561 | 20240529 | 114700 | 3377259910 | 18090 | 18100 | 18100 | 18090 | 71 |
| 562 | 20240529 | 114600 | 3375975110 | 18100 | 18100 | 18100 | 18100 | 65 |
| 563 | 20240529 | 114500 | 3374798610 | 18100 | 18100 | 18100 | 18100 | 63 |
| 564 | 20240529 | 114400 | 3373658310 | 18090 | 18090 | 18090 | 18090 | 721 |
| 565 | 20240529 | 114300 | 3360615420 | 18090 | 18100 | 18100 | 18090 | 1623 |
| 566 | 20240529 | 114200 | 3331239520 | 18100 | 18100 | 18100 | 18100 | 30 |
| 567 | 20240529 | 114100 | 3330696520 | 18100 | 18120 | 18160 | 18100 | 850 |
| 568 | 20240529 | 114000 | 3315301790 | 18120 | 18150 | 18170 | 18120 | 294 |
| 569 | 20240529 | 113900 | 3309960930 | 18110 | 18110 | 18110 | 18110 | 100 |
| 570 | 20240529 | 113800 | 3308149930 | 18100 | 18170 | 18170 | 18100 | 950 |
| 571 | 20240529 | 113700 | 3290946670 | 18170 | 18130 | 18170 | 18120 | 686 |
| 572 | 20240529 | 113600 | 3278514640 | 18130 | 18140 | 18140 | 18130 | 288 |
| 573 | 20240529 | 113500 | 3273290740 | 18140 | 18150 | 18150 | 18140 | 82 |
| 574 | 20240529 | 113400 | 3271802570 | 18150 | 18180 | 18180 | 18150 | 492 |
| 575 | 20240529 | 113300 | 3262871840 | 18180 | 18150 | 18180 | 18150 | 10 |
| 576 | 20240529 | 113200 | 3262690190 | 18150 | 18150 | 18150 | 18150 | 10 |
| 577 | 20240529 | 113100 | 3262508690 | 18140 | 18150 | 18150 | 18140 | 22 |
| 578 | 20240529 | 113000 | 3262109410 | 18190 | 18190 | 18190 | 18190 | 11 |
| 579 | 20240529 | 112900 | 3261909320 | 18140 | 18140 | 18160 | 18140 | 51 |
| 580 | 20240529 | 112800 | 3260983590 | 18130 | 18200 | 18200 | 18130 | 20 |
| 581 | 20240529 | 112700 | 3260620280 | 18200 | 18130 | 18200 | 18130 | 56 |
| 582 | 20240529 | 112600 | 3259604930 | 18130 | 18130 | 18130 | 18130 | 17 |
| 583 | 20240529 | 112500 | 3259296720 | 18150 | 18170 | 18200 | 18140 | 278 |
| 584 | 20240529 | 112400 | 3254249870 | 18110 | 18120 | 18130 | 18110 | 736 |
| 585 | 20240529 | 112300 | 3240914220 | 18110 | 18120 | 18130 | 18110 | 1082 |
| 586 | 20240529 | 112200 | 3221315050 | 18120 | 18140 | 18140 | 18120 | 941 |
| 587 | 20240529 | 112100 | 3204259180 | 18130 | 18130 | 18130 | 18130 | 121 |
| 588 | 20240529 | 112000 | 3202065450 | 18130 | 18170 | 18170 | 18130 | 1459 |
| 589 | 20240529 | 111900 | 3175601830 | 18170 | 18170 | 18180 | 18170 | 43 |
| 590 | 20240529 | 111800 | 3174820470 | 18170 | 18180 | 18180 | 18170 | 606 |
| 591 | 20240529 | 111700 | 3163807760 | 18180 | 18180 | 18180 | 18170 | 1247 |
| 592 | 20240529 | 111600 | 3141137590 | 18180 | 18200 | 18200 | 18180 | 560 |
| 593 | 20240529 | 111500 | 3130950370 | 18200 | 18210 | 18230 | 18200 | 404 |
| 594 | 20240529 | 111400 | 3123593780 | 18200 | 18200 | 18200 | 18200 | 98 |
| 595 | 20240529 | 111300 | 3121810180 | 18200 | 18200 | 18200 | 18200 | 101 |
| 596 | 20240529 | 111200 | 3119971980 | 18200 | 18170 | 18200 | 18170 | 422 |
| 597 | 20240529 | 111100 | 3112296620 | 18170 | 18150 | 18170 | 18150 | 222 |
| 598 | 20240529 | 111000 | 3108266970 | 18160 | 18150 | 18160 | 18150 | 319 |
| 599 | 20240529 | 110900 | 3102474490 | 18150 | 18150 | 18160 | 18150 | 268 |
| 600 | 20240529 | 110800 | 3097610080 | 18160 | 18160 | 18160 | 18160 | 91 |
| 601 | 20240529 | 110700 | 3095957520 | 18160 | 18150 | 18160 | 18150 | 236 |
| 602 | 20240529 | 110600 | 3091674020 | 18150 | 18170 | 18170 | 18150 | 441 |
| 603 | 20240529 | 110500 | 3083663410 | 18170 | 18160 | 18170 | 18160 | 49 |
| 604 | 20240529 | 110400 | 3082773550 | 18170 | 18170 | 18170 | 18170 | 99 |
| 605 | 20240529 | 110300 | 3080974720 | 18170 | 18160 | 18170 | 18160 | 81 |
| 606 | 20240529 | 110200 | 3079503000 | 18160 | 18170 | 18170 | 18160 | 205 |
| 607 | 20240529 | 110100 | 3075779720 | 18170 | 18160 | 18170 | 18160 | 509 |
| 608 | 20240529 | 110000 | 3066534830 | 18170 | 18150 | 18170 | 18150 | 744 |
| 609 | 20240529 | 105900 | 3053030150 | 18150 | 18170 | 18170 | 18150 | 436 |
| 610 | 20240529 | 105800 | 3045110630 | 18170 | 18200 | 18200 | 18170 | 107 |
| 611 | 20240529 | 105700 | 3043166230 | 18160 | 18180 | 18180 | 18160 | 134 |
| 612 | 20240529 | 105600 | 3040731560 | 18160 | 18170 | 18180 | 18160 | 327 |
| 613 | 20240529 | 105500 | 3034793050 | 18200 | 18200 | 18200 | 18200 | 50 |
| 614 | 20240529 | 105400 | 3033883050 | 18200 | 18160 | 18200 | 18160 | 274 |
| 615 | 20240529 | 105300 | 3028907070 | 18170 | 18190 | 18190 | 18170 | 70 |
| 616 | 20240529 | 105200 | 3027634780 | 18200 | 18190 | 18200 | 18190 | 71 |
| 617 | 20240529 | 105100 | 3026342590 | 18190 | 18180 | 18190 | 18160 | 68 |
| 618 | 20240529 | 105000 | 3025106290 | 18180 | 18180 | 18180 | 18150 | 942 |
| 619 | 20240529 | 104900 | 3007997690 | 18180 | 18170 | 18180 | 18170 | 91 |
| 620 | 20240529 | 104800 | 3006343320 | 18160 | 18160 | 18160 | 18160 | 120 |
| 621 | 20240529 | 104700 | 3004164120 | 18160 | 18130 | 18160 | 18130 | 1143 |
| 622 | 20240529 | 104600 | 2983416870 | 18130 | 18150 | 18150 | 18130 | 1136 |
| 623 | 20240529 | 104500 | 2962808080 | 18160 | 18150 | 18160 | 18150 | 120 |
| 624 | 20240529 | 104400 | 2960629860 | 18150 | 18160 | 18160 | 18150 | 106 |
| 625 | 20240529 | 104300 | 2958705860 | 18150 | 18160 | 18160 | 18150 | 558 |
| 626 | 20240529 | 104200 | 2948578150 | 18160 | 18160 | 18160 | 18160 | 183 |
| 627 | 20240529 | 104100 | 2945254870 | 18160 | 18160 | 18160 | 18150 | 249 |
| 628 | 20240529 | 104000 | 2940733850 | 18160 | 18170 | 18170 | 18150 | 189 |
| 629 | 20240529 | 103900 | 2937302640 | 18190 | 18160 | 18190 | 18150 | 189 |
| 630 | 20240529 | 103800 | 2933870750 | 18160 | 18160 | 18160 | 18150 | 160 |
| 631 | 20240529 | 103700 | 2930966050 | 18160 | 18160 | 18160 | 18150 | 249 |
| 632 | 20240529 | 103600 | 2926445230 | 18160 | 18200 | 18200 | 18160 | 1084 |
| 633 | 20240529 | 103500 | 2906747050 | 18200 | 18270 | 18270 | 18200 | 432 |
| 634 | 20240529 | 103400 | 2898883100 | 18260 | 18270 | 18270 | 18200 | 129 |
| 635 | 20240529 | 103300 | 2896528050 | 18270 | 18150 | 18280 | 18150 | 172 |
| 636 | 20240529 | 103200 | 2893392600 | 18150 | 18160 | 18160 | 18150 | 829 |
| 637 | 20240529 | 103100 | 2878344590 | 18160 | 18170 | 18170 | 18150 | 1193 |
| 638 | 20240529 | 103000 | 2856678320 | 18180 | 18160 | 18180 | 18160 | 422 |
| 639 | 20240529 | 102900 | 2849013100 | 18160 | 18180 | 18220 | 18160 | 1238 |
| 640 | 20240529 | 102800 | 2826508010 | 18190 | 18220 | 18220 | 18190 | 232 |
| 641 | 20240529 | 102700 | 2822284580 | 18240 | 18250 | 18250 | 18220 | 296 |
| 642 | 20240529 | 102600 | 2816885630 | 18250 | 18360 | 18360 | 18250 | 412 |
| 643 | 20240529 | 102500 | 2809358960 | 18360 | 18160 | 18380 | 18160 | 1987 |
| 644 | 20240529 | 102400 | 2773034120 | 18150 | 18160 | 18220 | 18140 | 330 |
| 645 | 20240529 | 102300 | 2767046190 | 18220 | 18140 | 18230 | 18140 | 1069 |
| 646 | 20240529 | 102200 | 2747640110 | 18140 | 18140 | 18140 | 18140 | 285 |
| 647 | 20240529 | 102100 | 2742470210 | 18140 | 18140 | 18140 | 18120 | 859 |
| 648 | 20240529 | 102000 | 2726895130 | 18140 | 18160 | 18160 | 18140 | 1301 |
| 649 | 20240529 | 101900 | 2703284970 | 18150 | 18160 | 18160 | 18150 | 213 |
| 650 | 20240529 | 101800 | 2699417430 | 18160 | 18140 | 18160 | 18140 | 62 |
| 651 | 20240529 | 101700 | 2698291720 | 18140 | 18130 | 18140 | 18130 | 185 |
| 652 | 20240529 | 101600 | 2694937100 | 18120 | 18130 | 18130 | 18110 | 480 |
| 653 | 20240529 | 101500 | 2686239230 | 18120 | 18140 | 18140 | 18120 | 54 |
| 654 | 20240529 | 101400 | 2685260080 | 18150 | 18150 | 18150 | 18150 | 60 |
| 655 | 20240529 | 101300 | 2684171080 | 18150 | 18130 | 18150 | 18120 | 1068 |
| 656 | 20240529 | 101200 | 2664814670 | 18160 | 18150 | 18160 | 18130 | 47 |
| 657 | 20240529 | 101100 | 2663961760 | 18130 | 18200 | 18210 | 18130 | 1810 |
| 658 | 20240529 | 101000 | 2631134320 | 18170 | 18210 | 18220 | 18150 | 251 |
| 659 | 20240529 | 100900 | 2626566970 | 18150 | 18150 | 18240 | 18150 | 586 |
| 660 | 20240529 | 100800 | 2615908300 | 18150 | 18220 | 18220 | 18150 | 13 |
| 661 | 20240529 | 100700 | 2615672070 | 18240 | 18140 | 18250 | 18130 | 325 |
| 662 | 20240529 | 100600 | 2609773600 | 18120 | 18140 | 18140 | 18110 | 939 |
| 663 | 20240529 | 100500 | 2592756780 | 18150 | 18180 | 18180 | 18140 | 690 |
| 664 | 20240529 | 100400 | 2580231180 | 18190 | 18200 | 18200 | 18190 | 169 |
| 665 | 20240529 | 100300 | 2577155890 | 18200 | 18200 | 18200 | 18190 | 641 |
| 666 | 20240529 | 100200 | 2565489960 | 18170 | 18110 | 18170 | 18110 | 660 |
| 667 | 20240529 | 100100 | 2553519190 | 18110 | 18110 | 18110 | 18110 | 101 |
| 668 | 20240529 | 100000 | 2551690080 | 18100 | 18090 | 18150 | 18090 | 1050 |
| 669 | 20240529 | 095900 | 2532672040 | 18090 | 18110 | 18120 | 18090 | 679 |
| 670 | 20240529 | 095800 | 2520382980 | 18110 | 18060 | 18110 | 18060 | 173 |
| 671 | 20240529 | 095700 | 2517251200 | 18060 | 18070 | 18070 | 18050 | 547 |
| 672 | 20240529 | 095600 | 2507372310 | 18060 | 18080 | 18080 | 18060 | 651 |
| 673 | 20240529 | 095500 | 2495610290 | 18080 | 18100 | 18120 | 18070 | 1055 |
| 674 | 20240529 | 095400 | 2476524930 | 18100 | 18100 | 18120 | 18080 | 831 |
| 675 | 20240529 | 095300 | 2461488240 | 18100 | 18120 | 18120 | 18100 | 617 |
| 676 | 20240529 | 095200 | 2450311360 | 18120 | 18110 | 18120 | 18100 | 487 |
| 677 | 20240529 | 095100 | 2441493340 | 18120 | 18090 | 18120 | 18090 | 180 |
| 678 | 20240529 | 095000 | 2438233550 | 18090 | 18080 | 18140 | 18070 | 1212 |
| 679 | 20240529 | 094900 | 2416310400 | 18060 | 18150 | 18150 | 18060 | 583 |
| 680 | 20240529 | 094800 | 2405778130 | 18050 | 18080 | 18080 | 18050 | 881 |
| 681 | 20240529 | 094700 | 2389857820 | 18080 | 18080 | 18170 | 18010 | 1921 |
| 682 | 20240529 | 094600 | 2355215680 | 18040 | 18140 | 18150 | 18020 | 10773 |
| 683 | 20240529 | 094500 | 2160455360 | 18140 | 18170 | 18170 | 18140 | 743 |
| 684 | 20240529 | 094400 | 2146969460 | 18170 | 18190 | 18210 | 18140 | 4057 |
| 685 | 20240529 | 094300 | 2073255670 | 18190 | 18200 | 18210 | 18190 | 804 |
| 686 | 20240529 | 094200 | 2058625920 | 18190 | 18230 | 18240 | 18180 | 2605 |
| 687 | 20240529 | 094100 | 2011227460 | 18220 | 18260 | 18270 | 18220 | 1487 |
| 688 | 20240529 | 094000 | 1984094270 | 18270 | 18340 | 18350 | 18270 | 864 |
| 689 | 20240529 | 093900 | 1968276610 | 18370 | 18370 | 18370 | 18340 | 183 |
| 690 | 20240529 | 093800 | 1964917000 | 18310 | 18360 | 18370 | 18310 | 3082 |
| 691 | 20240529 | 093700 | 1908427270 | 18360 | 18360 | 18370 | 18330 | 1884 |
| 692 | 20240529 | 093600 | 1873870630 | 18360 | 18380 | 18380 | 18350 | 1508 |
| 693 | 20240529 | 093500 | 1846179620 | 18380 | 18480 | 18480 | 18380 | 1677 |
| 694 | 20240529 | 093400 | 1815325690 | 18480 | 18480 | 18480 | 18480 | 398 |
| 695 | 20240529 | 093300 | 1807970650 | 18390 | 18430 | 18500 | 18330 | 1278 |
| 696 | 20240529 | 093200 | 1784363200 | 18450 | 18460 | 18460 | 18290 | 1225 |
| 697 | 20240529 | 093100 | 1761872380 | 18420 | 18450 | 18500 | 18400 | 1384 |
| 698 | 20240529 | 093000 | 1736318650 | 18450 | 18320 | 18450 | 18280 | 1462 |
| 699 | 20240529 | 092900 | 1709470500 | 18250 | 18330 | 18360 | 18240 | 1908 |
| 700 | 20240529 | 092800 | 1674622150 | 18350 | 18240 | 18360 | 18220 | 1578 |
| 701 | 20240529 | 092700 | 1645785220 | 18240 | 18230 | 18240 | 18190 | 312 |
| 702 | 20240529 | 092600 | 1640099380 | 18230 | 18180 | 18230 | 18160 | 1126 |
| 703 | 20240529 | 092500 | 1619608800 | 18180 | 18210 | 18260 | 18160 | 1834 |
| 704 | 20240529 | 092400 | 1586235800 | 18260 | 18120 | 18280 | 18100 | 3046 |
| 705 | 20240529 | 092300 | 1530918000 | 18120 | 18340 | 18340 | 18100 | 13096 |
| 706 | 20240529 | 092200 | 1292660520 | 18340 | 18440 | 18450 | 18340 | 5536 |
| 707 | 20240529 | 092100 | 1190877030 | 18450 | 18460 | 18460 | 18440 | 1773 |
| 708 | 20240529 | 092000 | 1158171630 | 18460 | 18490 | 18500 | 18440 | 491 |
| 709 | 20240529 | 091900 | 1149099600 | 18490 | 18440 | 18500 | 18440 | 3132 |
| 710 | 20240529 | 091800 | 1091282600 | 18440 | 18500 | 18520 | 18440 | 4578 |
| 711 | 20240529 | 091700 | 1006681180 | 18510 | 18560 | 18560 | 18510 | 1561 |
| 712 | 20240529 | 091600 | 977780220 | 18560 | 18590 | 18600 | 18550 | 1151 |
| 713 | 20240529 | 091500 | 956400590 | 18590 | 18510 | 18590 | 18510 | 1332 |
| 714 | 20240529 | 091400 | 931737540 | 18510 | 18530 | 18540 | 18510 | 1701 |
| 715 | 20240529 | 091300 | 900239830 | 18520 | 18540 | 18550 | 18520 | 5099 |
| 716 | 20240529 | 091200 | 805761030 | 18530 | 18580 | 18580 | 18530 | 2517 |
| 717 | 20240529 | 091100 | 759062430 | 18570 | 18590 | 18590 | 18570 | 2359 |
| 718 | 20240529 | 091000 | 715250670 | 18600 | 18600 | 18600 | 18570 | 1102 |
| 719 | 20240529 | 090900 | 694770620 | 18600 | 18610 | 18630 | 18600 | 1769 |
| 720 | 20240529 | 090800 | 661859220 | 18620 | 18630 | 18640 | 18610 | 3959 |
| 721 | 20240529 | 090700 | 588162850 | 18630 | 18680 | 18680 | 18610 | 6902 |
| 722 | 20240529 | 090600 | 459472260 | 18680 | 18690 | 18690 | 18680 | 3517 |
| 723 | 20240529 | 090500 | 393755150 | 18690 | 18700 | 18790 | 18690 | 2891 |
| 724 | 20240529 | 090400 | 339623640 | 18700 | 18730 | 18800 | 18700 | 3003 |
| 725 | 20240529 | 090300 | 283442540 | 18730 | 18750 | 18800 | 18730 | 3217 |
| 726 | 20240529 | 090200 | 223157700 | 18750 | 18770 | 18820 | 18750 | 2814 |
| 727 | 20240529 | 090100 | 170329100 | 18820 | 18730 | 18830 | 18730 | 2967 |
| 728 | 20240529 | 090000 | 114619950 | 18730 | 18730 | 18820 | 18730 | 5854 |