36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 3 | 20241216 | 210500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20241216 | 210400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20241216 | 210300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20241216 | 210200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20241216 | 210100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20241216 | 210000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20241216 | 205900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20241216 | 205800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20241216 | 205700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20241216 | 205600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20241216 | 205500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20241216 | 205400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20241216 | 205300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20241216 | 205200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20241216 | 205100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20241216 | 205000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20241216 | 204900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20241216 | 204800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20241216 | 204700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20241216 | 204600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20241216 | 204500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20241216 | 204400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20241216 | 204300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20241216 | 204200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20241216 | 204100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20241216 | 204000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20241216 | 203900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20241216 | 203800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20241216 | 203700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20241216 | 203600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 33 | 20241216 | 203500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20241216 | 203400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20241216 | 203300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20241216 | 203200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20241216 | 203100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20241216 | 203000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20241216 | 202900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20241216 | 202800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20241216 | 202700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20241216 | 202600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20241216 | 202500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20241216 | 202400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20241216 | 202300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20241216 | 202200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20241216 | 202100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20241216 | 202000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20241216 | 201900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20241216 | 201800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20241216 | 201700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20241216 | 201600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20241216 | 201500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20241216 | 201400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20241216 | 201300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20241216 | 201200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20241216 | 201100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20241216 | 201000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20241216 | 200900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20241216 | 200800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20241216 | 200700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20241216 | 200600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 63 | 20241216 | 200500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20241216 | 200400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20241216 | 200300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20241216 | 200200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20241216 | 200100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20241216 | 200000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20241216 | 195900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20241216 | 195800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20241216 | 195700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20241216 | 195600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20241216 | 195500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20241216 | 195400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20241216 | 195300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20241216 | 195200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20241216 | 195100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20241216 | 195000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20241216 | 194900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20241216 | 194800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20241216 | 194700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20241216 | 194600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20241216 | 194500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20241216 | 194400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20241216 | 194300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20241216 | 194200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20241216 | 194100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20241216 | 194000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20241216 | 193900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20241216 | 193800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20241216 | 193700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20241216 | 193600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 93 | 20241216 | 193500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20241216 | 193400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20241216 | 193300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20241216 | 193200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20241216 | 193100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20241216 | 193000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20241216 | 192900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20241216 | 192800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20241216 | 192700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20241216 | 192600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20241216 | 192500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20241216 | 192400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20241216 | 192300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20241216 | 192200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20241216 | 192100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20241216 | 192000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20241216 | 191900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20241216 | 191800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20241216 | 191700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20241216 | 191600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20241216 | 191500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20241216 | 191400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20241216 | 191300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20241216 | 191200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20241216 | 191100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20241216 | 191000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20241216 | 190900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20241216 | 190800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20241216 | 190700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20241216 | 190600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 123 | 20241216 | 190500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20241216 | 190400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20241216 | 190300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20241216 | 190200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20241216 | 190100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20241216 | 190000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20241216 | 185900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20241216 | 185800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20241216 | 185700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20241216 | 185600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20241216 | 185500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20241216 | 185400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20241216 | 185300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20241216 | 185200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20241216 | 185100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20241216 | 185000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20241216 | 184900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20241216 | 184800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20241216 | 184700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20241216 | 184600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20241216 | 184500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20241216 | 184400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20241216 | 184300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20241216 | 184200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20241216 | 184100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20241216 | 184000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20241216 | 183900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20241216 | 183800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20241216 | 183700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20241216 | 183600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 153 | 20241216 | 183500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20241216 | 183400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20241216 | 183300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20241216 | 183200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20241216 | 183100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20241216 | 183000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20241216 | 182900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20241216 | 182800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20241216 | 182700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20241216 | 182600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20241216 | 182500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20241216 | 182400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20241216 | 182300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20241216 | 182200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20241216 | 182100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20241216 | 182000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20241216 | 181900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20241216 | 181800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20241216 | 181700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20241216 | 181600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20241216 | 181500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20241216 | 181400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20241216 | 181300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20241216 | 181200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20241216 | 181100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20241216 | 181000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20241216 | 180900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20241216 | 180800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20241216 | 180700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20241216 | 180600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 183 | 20241216 | 180500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20241216 | 180400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20241216 | 180300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20241216 | 180200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20241216 | 180100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20241216 | 180000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20241216 | 175900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20241216 | 175800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20241216 | 175700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20241216 | 175600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20241216 | 175500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20241216 | 175400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20241216 | 175300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20241216 | 175200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20241216 | 175100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20241216 | 175000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20241216 | 174900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20241216 | 174800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20241216 | 174700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20241216 | 174600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20241216 | 174500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20241216 | 174400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20241216 | 174300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20241216 | 174200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20241216 | 174100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20241216 | 174000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20241216 | 173900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20241216 | 173800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20241216 | 173700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20241216 | 173600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 213 | 20241216 | 173500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20241216 | 173400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20241216 | 173300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20241216 | 173200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20241216 | 173100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20241216 | 173000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20241216 | 172900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20241216 | 172800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20241216 | 172700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20241216 | 172600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20241216 | 172500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20241216 | 172400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20241216 | 172300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20241216 | 172200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20241216 | 172100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20241216 | 172000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20241216 | 171900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20241216 | 171800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20241216 | 171700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20241216 | 171600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20241216 | 171500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20241216 | 171400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20241216 | 171300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20241216 | 171200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20241216 | 171100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20241216 | 171000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20241216 | 170900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20241216 | 170800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20241216 | 170700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20241216 | 170600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 243 | 20241216 | 170500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20241216 | 170400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20241216 | 170300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20241216 | 170200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20241216 | 170100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20241216 | 170000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20241216 | 165900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20241216 | 165800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20241216 | 165700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20241216 | 165600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20241216 | 165500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20241216 | 165400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20241216 | 165300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20241216 | 165200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20241216 | 165100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20241216 | 165000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20241216 | 164900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20241216 | 164800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20241216 | 164700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20241216 | 164600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20241216 | 164500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20241216 | 164400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20241216 | 164300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20241216 | 164200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20241216 | 164100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20241216 | 164000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20241216 | 163900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20241216 | 163800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20241216 | 163700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20241216 | 163600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 273 | 20241216 | 163500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20241216 | 163400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20241216 | 163300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20241216 | 163200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20241216 | 163100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20241216 | 163000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20241216 | 162900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20241216 | 162800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20241216 | 162700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20241216 | 162600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20241216 | 162500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20241216 | 162400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20241216 | 162300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20241216 | 162200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20241216 | 162100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20241216 | 162000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20241216 | 161900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20241216 | 161800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20241216 | 161700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20241216 | 161600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20241216 | 161500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20241216 | 161400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20241216 | 161300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20241216 | 161200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20241216 | 161100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20241216 | 161000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20241216 | 160900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20241216 | 160800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20241216 | 160700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20241216 | 160600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 303 | 20241216 | 160500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20241216 | 160400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20241216 | 160300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20241216 | 160200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20241216 | 160100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20241216 | 160000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20241216 | 155900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20241216 | 155800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20241216 | 155700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20241216 | 155600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20241216 | 155500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20241216 | 155400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20241216 | 155300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20241216 | 155200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20241216 | 155100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20241216 | 155000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20241216 | 154900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20241216 | 154800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20241216 | 154700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20241216 | 154600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20241216 | 154500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20241216 | 154400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20241216 | 154300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20241216 | 154200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20241216 | 154100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20241216 | 154000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20241216 | 153900 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20241216 | 153800 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20241216 | 153700 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20241216 | 153600 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 333 | 20241216 | 153500 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 334 | 20241216 | 153400 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 335 | 20241216 | 153300 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 336 | 20241216 | 153200 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20241216 | 153100 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 338 | 20241216 | 153000 | 2228279510 | 7940 | 7940 | 7940 | 7940 | 6942 |
| 339 | 20241216 | 152900 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20241216 | 152800 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20241216 | 152700 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20241216 | 152600 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20241216 | 152500 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20241216 | 152400 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20241216 | 152300 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20241216 | 152200 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20241216 | 152100 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 348 | 20241216 | 152000 | 2173160030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 349 | 20241216 | 151900 | 2173160030 | 7850 | 7860 | 7890 | 7850 | 2016 |
| 350 | 20241216 | 151800 | 2157307130 | 7870 | 7860 | 7880 | 7850 | 1480 |
| 351 | 20241216 | 151700 | 2145665080 | 7860 | 7880 | 7880 | 7860 | 241 |
| 352 | 20241216 | 151600 | 2143766510 | 7880 | 7910 | 7910 | 7860 | 2280 |
| 353 | 20241216 | 151500 | 2125823780 | 7890 | 7890 | 7890 | 7870 | 1990 |
| 354 | 20241216 | 151400 | 2110144200 | 7890 | 7940 | 7950 | 7890 | 5680 |
| 355 | 20241216 | 151300 | 2065100570 | 7950 | 7890 | 7950 | 7880 | 9598 |
| 356 | 20241216 | 151200 | 1989155670 | 7890 | 7870 | 7890 | 7870 | 961 |
| 357 | 20241216 | 151100 | 1981583200 | 7870 | 7880 | 7890 | 7840 | 3988 |
| 358 | 20241216 | 151000 | 1950216370 | 7890 | 7830 | 7890 | 7830 | 1108 |
| 359 | 20241216 | 150900 | 1941494330 | 7830 | 7820 | 7830 | 7800 | 1065 |
| 360 | 20241216 | 150800 | 1933172860 | 7830 | 7780 | 7840 | 7780 | 570 |
| 361 | 20241216 | 150700 | 1928709380 | 7830 | 7770 | 7840 | 7770 | 780 |
| 362 | 20241216 | 150600 | 1922608360 | 7750 | 7780 | 7780 | 7750 | 1944 |
| 363 | 20241216 | 150500 | 1907516060 | 7770 | 7850 | 7870 | 7750 | 2811 |
| 364 | 20241216 | 150400 | 1885581040 | 7850 | 7850 | 7850 | 7840 | 1099 |
| 365 | 20241216 | 150300 | 1876955500 | 7850 | 7850 | 7850 | 7850 | 695 |
| 366 | 20241216 | 150200 | 1871499750 | 7850 | 7870 | 7870 | 7840 | 2855 |
| 367 | 20241216 | 150100 | 1849066810 | 7880 | 7890 | 7890 | 7880 | 1338 |
| 368 | 20241216 | 150000 | 1838521460 | 7890 | 7900 | 7900 | 7880 | 1999 |
| 369 | 20241216 | 145900 | 1822744900 | 7900 | 7870 | 7900 | 7870 | 2522 |
| 370 | 20241216 | 145800 | 1802861250 | 7880 | 7870 | 7880 | 7870 | 750 |
| 371 | 20241216 | 145700 | 1796954500 | 7850 | 7880 | 7880 | 7840 | 2512 |
| 372 | 20241216 | 145600 | 1777222610 | 7860 | 7880 | 7910 | 7860 | 4570 |
| 373 | 20241216 | 145500 | 1741125170 | 7880 | 7840 | 7880 | 7840 | 1116 |
| 374 | 20241216 | 145400 | 1732367280 | 7840 | 7840 | 7840 | 7810 | 246 |
| 375 | 20241216 | 145300 | 1730438670 | 7800 | 7840 | 7840 | 7800 | 3455 |
| 376 | 20241216 | 145200 | 1703420590 | 7830 | 7850 | 7900 | 7830 | 1457 |
| 377 | 20241216 | 145100 | 1691988020 | 7900 | 7880 | 7900 | 7880 | 2039 |
| 378 | 20241216 | 145000 | 1675883340 | 7860 | 7810 | 7860 | 7800 | 3902 |
| 379 | 20241216 | 144900 | 1645326560 | 7810 | 7840 | 7840 | 7800 | 3508 |
| 380 | 20241216 | 144800 | 1617895140 | 7890 | 7890 | 7890 | 7830 | 1877 |
| 381 | 20241216 | 144700 | 1603102870 | 7890 | 7890 | 7900 | 7820 | 1335 |
| 382 | 20241216 | 144600 | 1592578020 | 7840 | 7810 | 7890 | 7810 | 4345 |
| 383 | 20241216 | 144500 | 1558462030 | 7810 | 7800 | 7810 | 7800 | 202 |
| 384 | 20241216 | 144400 | 1556885410 | 7800 | 7770 | 7810 | 7760 | 430 |
| 385 | 20241216 | 144300 | 1553542880 | 7770 | 7770 | 7770 | 7770 | 1 |
| 386 | 20241216 | 144200 | 1553535110 | 7820 | 7820 | 7820 | 7810 | 98 |
| 387 | 20241216 | 144100 | 1552768850 | 7820 | 7760 | 7820 | 7750 | 81 |
| 388 | 20241216 | 144000 | 1552139030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 389 | 20241216 | 143900 | 1552139030 | 7760 | 7770 | 7770 | 7760 | 417 |
| 390 | 20241216 | 143800 | 1548899760 | 7770 | 7780 | 7820 | 7770 | 251 |
| 391 | 20241216 | 143700 | 1546939920 | 7780 | 7820 | 7820 | 7780 | 44 |
| 392 | 20241216 | 143600 | 1546596640 | 7820 | 7780 | 7820 | 7780 | 714 |
| 393 | 20241216 | 143500 | 1541032560 | 7740 | 7760 | 7760 | 7730 | 1371 |
| 394 | 20241216 | 143400 | 1530416130 | 7760 | 7760 | 7760 | 7760 | 100 |
| 395 | 20241216 | 143300 | 1529640130 | 7760 | 7770 | 7770 | 7760 | 480 |
| 396 | 20241216 | 143200 | 1525913960 | 7770 | 7780 | 7780 | 7770 | 15 |
| 397 | 20241216 | 143100 | 1525797360 | 7790 | 7780 | 7790 | 7770 | 301 |
| 398 | 20241216 | 143000 | 1523456870 | 7790 | 7780 | 7790 | 7770 | 224 |
| 399 | 20241216 | 142900 | 1521714560 | 7780 | 7790 | 7790 | 7780 | 172 |
| 400 | 20241216 | 142800 | 1520376290 | 7800 | 7810 | 7810 | 7800 | 619 |
| 401 | 20241216 | 142700 | 1515545900 | 7810 | 7820 | 7850 | 7810 | 1126 |
| 402 | 20241216 | 142600 | 1506748420 | 7820 | 7850 | 7850 | 7820 | 292 |
| 403 | 20241216 | 142500 | 1504461430 | 7850 | 7870 | 7870 | 7850 | 104 |
| 404 | 20241216 | 142400 | 1503644610 | 7880 | 7880 | 7880 | 7850 | 376 |
| 405 | 20241216 | 142300 | 1500692920 | 7880 | 7860 | 7880 | 7850 | 596 |
| 406 | 20241216 | 142200 | 1496011430 | 7850 | 7890 | 7890 | 7850 | 496 |
| 407 | 20241216 | 142100 | 1492117170 | 7890 | 7890 | 7890 | 7860 | 220 |
| 408 | 20241216 | 142000 | 1490385330 | 7890 | 7870 | 7890 | 7850 | 581 |
| 409 | 20241216 | 141900 | 1485805430 | 7870 | 7900 | 7900 | 7860 | 983 |
| 410 | 20241216 | 141800 | 1478068310 | 7900 | 7870 | 7900 | 7860 | 3120 |
| 411 | 20241216 | 141700 | 1453456440 | 7860 | 7850 | 7860 | 7850 | 1607 |
| 412 | 20241216 | 141600 | 1440832860 | 7860 | 7860 | 7860 | 7860 | 514 |
| 413 | 20241216 | 141500 | 1436792820 | 7860 | 7850 | 7860 | 7840 | 265 |
| 414 | 20241216 | 141400 | 1434710620 | 7860 | 7860 | 7860 | 7860 | 11 |
| 415 | 20241216 | 141300 | 1434624160 | 7860 | 7830 | 7870 | 7830 | 622 |
| 416 | 20241216 | 141200 | 1429733440 | 7840 | 7840 | 7840 | 7840 | 95 |
| 417 | 20241216 | 141100 | 1428988640 | 7860 | 7850 | 7860 | 7840 | 1817 |
| 418 | 20241216 | 141000 | 1414711600 | 7850 | 7840 | 7850 | 7840 | 1472 |
| 419 | 20241216 | 140900 | 1403158070 | 7850 | 7830 | 7850 | 7830 | 1111 |
| 420 | 20241216 | 140800 | 1394448590 | 7780 | 7800 | 7800 | 7780 | 575 |
| 421 | 20241216 | 140700 | 1389967690 | 7800 | 7800 | 7800 | 7800 | 63 |
| 422 | 20241216 | 140600 | 1389476290 | 7830 | 7800 | 7830 | 7800 | 200 |
| 423 | 20241216 | 140500 | 1387915390 | 7790 | 7800 | 7800 | 7790 | 411 |
| 424 | 20241216 | 140400 | 1384713270 | 7800 | 7830 | 7840 | 7800 | 110 |
| 425 | 20241216 | 140300 | 1383851270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 426 | 20241216 | 140200 | 1383851270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 427 | 20241216 | 140100 | 1383851270 | 7790 | 7810 | 7810 | 7790 | 3 |
| 428 | 20241216 | 140000 | 1383827870 | 7840 | 7840 | 7850 | 7840 | 415 |
| 429 | 20241216 | 135900 | 1380571730 | 7840 | 7800 | 7840 | 7780 | 658 |
| 430 | 20241216 | 135800 | 1375428790 | 7790 | 7790 | 7790 | 7780 | 316 |
| 431 | 20241216 | 135700 | 1372967310 | 7790 | 7820 | 7820 | 7790 | 871 |
| 432 | 20241216 | 135600 | 1366169380 | 7840 | 7840 | 7850 | 7820 | 1551 |
| 433 | 20241216 | 135500 | 1354008660 | 7830 | 7840 | 7840 | 7830 | 66 |
| 434 | 20241216 | 135400 | 1353491240 | 7840 | 7790 | 7840 | 7790 | 1620 |
| 435 | 20241216 | 135300 | 1340810700 | 7800 | 7790 | 7800 | 7780 | 933 |
| 436 | 20241216 | 135200 | 1333537640 | 7770 | 7790 | 7800 | 7770 | 283 |
| 437 | 20241216 | 135100 | 1331333910 | 7790 | 7790 | 7800 | 7790 | 668 |
| 438 | 20241216 | 135000 | 1326124110 | 7760 | 7760 | 7770 | 7760 | 3726 |
| 439 | 20241216 | 134900 | 1297183430 | 7750 | 7750 | 7750 | 7750 | 559 |
| 440 | 20241216 | 134800 | 1292851180 | 7740 | 7740 | 7740 | 7740 | 1059 |
| 441 | 20241216 | 134700 | 1284654520 | 7740 | 7730 | 7740 | 7730 | 812 |
| 442 | 20241216 | 134600 | 1278372120 | 7700 | 7700 | 7730 | 7700 | 281 |
| 443 | 20241216 | 134500 | 1276201460 | 7730 | 7720 | 7730 | 7720 | 1305 |
| 444 | 20241216 | 134400 | 1266122810 | 7700 | 7700 | 7700 | 7700 | 273 |
| 445 | 20241216 | 134300 | 1264020710 | 7700 | 7690 | 7700 | 7690 | 109 |
| 446 | 20241216 | 134200 | 1263182410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 447 | 20241216 | 134100 | 1263182410 | 7690 | 7690 | 7690 | 7690 | 5 |
| 448 | 20241216 | 134000 | 1263143960 | 7700 | 7670 | 7700 | 7650 | 298 |
| 449 | 20241216 | 133900 | 1260858740 | 7660 | 7670 | 7670 | 7660 | 356 |
| 450 | 20241216 | 133800 | 1258130980 | 7670 | 7670 | 7670 | 7670 | 13 |
| 451 | 20241216 | 133700 | 1258031270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 452 | 20241216 | 133600 | 1258031270 | 7650 | 7670 | 7670 | 7650 | 66 |
| 453 | 20241216 | 133500 | 1257525810 | 7680 | 7680 | 7680 | 7680 | 2 |
| 454 | 20241216 | 133400 | 1257510450 | 7680 | 7680 | 7680 | 7680 | 128 |
| 455 | 20241216 | 133300 | 1256527410 | 7680 | 7680 | 7680 | 7680 | 10 |
| 456 | 20241216 | 133200 | 1256450610 | 7680 | 7680 | 7680 | 7680 | 10 |
| 457 | 20241216 | 133100 | 1256373810 | 7690 | 7690 | 7690 | 7690 | 4 |
| 458 | 20241216 | 133000 | 1256343050 | 7700 | 7680 | 7700 | 7680 | 151 |
| 459 | 20241216 | 132900 | 1255181160 | 7650 | 7650 | 7650 | 7650 | 4 |
| 460 | 20241216 | 132800 | 1255150560 | 7650 | 7650 | 7650 | 7650 | 900 |
| 461 | 20241216 | 132700 | 1248265560 | 7680 | 7680 | 7680 | 7680 | 14 |
| 462 | 20241216 | 132600 | 1248158040 | 7650 | 7650 | 7650 | 7650 | 1 |
| 463 | 20241216 | 132500 | 1248150390 | 7650 | 7650 | 7650 | 7650 | 0 |
| 464 | 20241216 | 132400 | 1248150390 | 7650 | 7640 | 7650 | 7640 | 21 |
| 465 | 20241216 | 132300 | 1247989750 | 7650 | 7670 | 7670 | 7640 | 1329 |
| 466 | 20241216 | 132200 | 1237830050 | 7670 | 7670 | 7670 | 7670 | 190 |
| 467 | 20241216 | 132100 | 1236372750 | 7660 | 7660 | 7660 | 7660 | 0 |
| 468 | 20241216 | 132000 | 1236372750 | 7660 | 7660 | 7660 | 7660 | 2 |
| 469 | 20241216 | 131900 | 1236357430 | 7730 | 7670 | 7730 | 7660 | 725 |
| 470 | 20241216 | 131800 | 1230802300 | 7650 | 7660 | 7660 | 7650 | 231 |
| 471 | 20241216 | 131700 | 1229034620 | 7660 | 7660 | 7660 | 7660 | 30 |
| 472 | 20241216 | 131600 | 1228804820 | 7660 | 7670 | 7670 | 7660 | 97 |
| 473 | 20241216 | 131500 | 1228060950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 474 | 20241216 | 131400 | 1228060950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 475 | 20241216 | 131300 | 1228060950 | 7670 | 7670 | 7670 | 7670 | 1 |
| 476 | 20241216 | 131200 | 1228053280 | 7670 | 7680 | 7680 | 7670 | 25 |
| 477 | 20241216 | 131100 | 1227861480 | 7660 | 7660 | 7660 | 7660 | 78 |
| 478 | 20241216 | 131000 | 1227264000 | 7730 | 7670 | 7730 | 7670 | 14 |
| 479 | 20241216 | 130900 | 1227156560 | 7740 | 7730 | 7740 | 7730 | 57 |
| 480 | 20241216 | 130800 | 1226715780 | 7660 | 7720 | 7730 | 7660 | 2356 |
| 481 | 20241216 | 130700 | 1208571040 | 7730 | 7730 | 7730 | 7730 | 5 |
| 482 | 20241216 | 130600 | 1208532390 | 7730 | 7730 | 7730 | 7730 | 237 |
| 483 | 20241216 | 130500 | 1206700380 | 7740 | 7710 | 7740 | 7710 | 486 |
| 484 | 20241216 | 130400 | 1202942750 | 7710 | 7710 | 7710 | 7710 | 103 |
| 485 | 20241216 | 130300 | 1202148620 | 7700 | 7690 | 7700 | 7690 | 288 |
| 486 | 20241216 | 130200 | 1199932430 | 7690 | 7670 | 7690 | 7670 | 237 |
| 487 | 20241216 | 130100 | 1198114250 | 7670 | 7670 | 7670 | 7670 | 61 |
| 488 | 20241216 | 130000 | 1197646380 | 7630 | 7650 | 7650 | 7630 | 355 |
| 489 | 20241216 | 125900 | 1194937530 | 7640 | 7650 | 7650 | 7640 | 660 |
| 490 | 20241216 | 125800 | 1189893830 | 7650 | 7670 | 7670 | 7650 | 46 |
| 491 | 20241216 | 125700 | 1189541390 | 7670 | 7650 | 7670 | 7650 | 45 |
| 492 | 20241216 | 125600 | 1189197120 | 7650 | 7650 | 7650 | 7620 | 1491 |
| 493 | 20241216 | 125500 | 1177809300 | 7650 | 7650 | 7650 | 7650 | 4 |
| 494 | 20241216 | 125400 | 1177778700 | 7680 | 7670 | 7680 | 7650 | 110 |
| 495 | 20241216 | 125300 | 1176935870 | 7670 | 7670 | 7670 | 7670 | 19 |
| 496 | 20241216 | 125200 | 1176790140 | 7680 | 7680 | 7680 | 7680 | 5 |
| 497 | 20241216 | 125100 | 1176751740 | 7670 | 7670 | 7670 | 7670 | 130 |
| 498 | 20241216 | 125000 | 1175754640 | 7670 | 7670 | 7670 | 7670 | 287 |
| 499 | 20241216 | 124900 | 1173553350 | 7670 | 7700 | 7700 | 7670 | 103 |
| 500 | 20241216 | 124800 | 1172761540 | 7700 | 7700 | 7700 | 7700 | 4 |
| 501 | 20241216 | 124700 | 1172730740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 502 | 20241216 | 124600 | 1172730740 | 7660 | 7670 | 7670 | 7660 | 504 |
| 503 | 20241216 | 124500 | 1168868060 | 7670 | 7670 | 7670 | 7670 | 80 |
| 504 | 20241216 | 124400 | 1168254460 | 7670 | 7700 | 7700 | 7660 | 2553 |
| 505 | 20241216 | 124300 | 1148682230 | 7690 | 7720 | 7720 | 7680 | 2939 |
| 506 | 20241216 | 124200 | 1126062730 | 7720 | 7720 | 7720 | 7720 | 409 |
| 507 | 20241216 | 124100 | 1122905250 | 7730 | 7740 | 7740 | 7730 | 305 |
| 508 | 20241216 | 124000 | 1120547550 | 7730 | 7740 | 7740 | 7730 | 1120 |
| 509 | 20241216 | 123900 | 1111889940 | 7730 | 7730 | 7730 | 7730 | 164 |
| 510 | 20241216 | 123800 | 1110622220 | 7730 | 7730 | 7730 | 7730 | 0 |
| 511 | 20241216 | 123700 | 1110622220 | 7730 | 7730 | 7730 | 7730 | 0 |
| 512 | 20241216 | 123600 | 1110622220 | 7730 | 7730 | 7750 | 7730 | 389 |
| 513 | 20241216 | 123500 | 1107615110 | 7730 | 7740 | 7740 | 7730 | 645 |
| 514 | 20241216 | 123400 | 1102625080 | 7750 | 7750 | 7750 | 7750 | 11 |
| 515 | 20241216 | 123300 | 1102539830 | 7750 | 7760 | 7760 | 7750 | 203 |
| 516 | 20241216 | 123200 | 1100966570 | 7760 | 7760 | 7760 | 7760 | 446 |
| 517 | 20241216 | 123100 | 1097505610 | 7780 | 7780 | 7780 | 7780 | 5 |
| 518 | 20241216 | 123000 | 1097466710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 519 | 20241216 | 122900 | 1097466710 | 7790 | 7770 | 7790 | 7770 | 4 |
| 520 | 20241216 | 122800 | 1097435590 | 7770 | 7770 | 7770 | 7770 | 643 |
| 521 | 20241216 | 122700 | 1092439480 | 7770 | 7770 | 7770 | 7770 | 200 |
| 522 | 20241216 | 122600 | 1090885480 | 7790 | 7780 | 7790 | 7780 | 63 |
| 523 | 20241216 | 122500 | 1090395210 | 7790 | 7770 | 7790 | 7770 | 101 |
| 524 | 20241216 | 122400 | 1089610420 | 7770 | 7770 | 7770 | 7770 | 69 |
| 525 | 20241216 | 122300 | 1089074290 | 7760 | 7760 | 7760 | 7760 | 913 |
| 526 | 20241216 | 122200 | 1081989410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 527 | 20241216 | 122100 | 1081989410 | 7760 | 7750 | 7760 | 7750 | 560 |
| 528 | 20241216 | 122000 | 1077648470 | 7760 | 7760 | 7760 | 7750 | 94 |
| 529 | 20241216 | 121900 | 1076919720 | 7760 | 7760 | 7760 | 7760 | 1 |
| 530 | 20241216 | 121800 | 1076911960 | 7760 | 7760 | 7760 | 7760 | 7 |
| 531 | 20241216 | 121700 | 1076857640 | 7760 | 7760 | 7760 | 7760 | 11 |
| 532 | 20241216 | 121600 | 1076772280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 533 | 20241216 | 121500 | 1076772280 | 7760 | 7760 | 7760 | 7760 | 1 |
| 534 | 20241216 | 121400 | 1076764520 | 7760 | 7760 | 7760 | 7760 | 22 |
| 535 | 20241216 | 121300 | 1076593800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 536 | 20241216 | 121200 | 1076593800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 537 | 20241216 | 121100 | 1076593800 | 7750 | 7750 | 7750 | 7750 | 90 |
| 538 | 20241216 | 121000 | 1075896300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 539 | 20241216 | 120900 | 1075896300 | 7750 | 7750 | 7750 | 7750 | 43 |
| 540 | 20241216 | 120800 | 1075563050 | 7760 | 7760 | 7760 | 7760 | 18 |
| 541 | 20241216 | 120700 | 1075423370 | 7760 | 7760 | 7760 | 7760 | 19 |
| 542 | 20241216 | 120600 | 1075275930 | 7760 | 7760 | 7760 | 7760 | 1 |
| 543 | 20241216 | 120500 | 1075268170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 544 | 20241216 | 120400 | 1075268170 | 7750 | 7750 | 7750 | 7750 | 1 |
| 545 | 20241216 | 120300 | 1075260420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 546 | 20241216 | 120200 | 1075260420 | 7750 | 7750 | 7750 | 7750 | 200 |
| 547 | 20241216 | 120100 | 1073710420 | 7740 | 7740 | 7740 | 7740 | 15 |
| 548 | 20241216 | 120000 | 1073594320 | 7740 | 7740 | 7740 | 7740 | 81 |
| 549 | 20241216 | 115900 | 1072967380 | 7740 | 7750 | 7750 | 7740 | 1078 |
| 550 | 20241216 | 115800 | 1064621620 | 7750 | 7750 | 7750 | 7750 | 801 |
| 551 | 20241216 | 115700 | 1058413870 | 7780 | 7750 | 7780 | 7750 | 1076 |
| 552 | 20241216 | 115600 | 1050074840 | 7750 | 7770 | 7770 | 7750 | 339 |
| 553 | 20241216 | 115500 | 1047445590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 554 | 20241216 | 115400 | 1047445590 | 7770 | 7760 | 7770 | 7760 | 437 |
| 555 | 20241216 | 115300 | 1044053710 | 7760 | 7760 | 7760 | 7760 | 0 |
| 556 | 20241216 | 115200 | 1044053710 | 7760 | 7780 | 7780 | 7760 | 1427 |
| 557 | 20241216 | 115100 | 1032973930 | 7780 | 7780 | 7780 | 7780 | 184 |
| 558 | 20241216 | 115000 | 1031542410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 559 | 20241216 | 114900 | 1031542410 | 7780 | 7780 | 7780 | 7780 | 1043 |
| 560 | 20241216 | 114800 | 1023427870 | 7790 | 7790 | 7790 | 7790 | 144 |
| 561 | 20241216 | 114700 | 1022306110 | 7800 | 7800 | 7800 | 7800 | 200 |
| 562 | 20241216 | 114600 | 1020746110 | 7800 | 7800 | 7800 | 7800 | 324 |
| 563 | 20241216 | 114500 | 1018218910 | 7830 | 7810 | 7830 | 7810 | 15 |
| 564 | 20241216 | 114400 | 1018101560 | 7830 | 7830 | 7830 | 7810 | 22 |
| 565 | 20241216 | 114300 | 1017929320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 566 | 20241216 | 114200 | 1017929320 | 7840 | 7800 | 7840 | 7800 | 1070 |
| 567 | 20241216 | 114100 | 1009582520 | 7840 | 7850 | 7850 | 7830 | 114 |
| 568 | 20241216 | 114000 | 1008687800 | 7850 | 7840 | 7850 | 7840 | 800 |
| 569 | 20241216 | 113900 | 1002413430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 570 | 20241216 | 113800 | 1002413430 | 7840 | 7800 | 7840 | 7800 | 22 |
| 571 | 20241216 | 113700 | 1002241030 | 7840 | 7840 | 7840 | 7810 | 222 |
| 572 | 20241216 | 113600 | 1000506550 | 7840 | 7820 | 7840 | 7820 | 400 |
| 573 | 20241216 | 113500 | 997375450 | 7830 | 7810 | 7830 | 7780 | 626 |
| 574 | 20241216 | 113400 | 992490150 | 7800 | 7810 | 7810 | 7800 | 11 |
| 575 | 20241216 | 113300 | 992404250 | 7800 | 7810 | 7810 | 7800 | 83 |
| 576 | 20241216 | 113200 | 991756050 | 7810 | 7810 | 7810 | 7810 | 11 |
| 577 | 20241216 | 113100 | 991670140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 578 | 20241216 | 113000 | 991670140 | 7780 | 7810 | 7810 | 7780 | 60 |
| 579 | 20241216 | 112900 | 991202560 | 7810 | 7810 | 7810 | 7810 | 0 |
| 580 | 20241216 | 112800 | 991202560 | 7810 | 7800 | 7810 | 7800 | 11 |
| 581 | 20241216 | 112700 | 991116660 | 7810 | 7800 | 7810 | 7800 | 20 |
| 582 | 20241216 | 112600 | 990960570 | 7790 | 7780 | 7790 | 7780 | 124 |
| 583 | 20241216 | 112500 | 989995610 | 7780 | 7790 | 7790 | 7780 | 5 |
| 584 | 20241216 | 112400 | 989956700 | 7790 | 7780 | 7790 | 7780 | 388 |
| 585 | 20241216 | 112300 | 986934190 | 7780 | 7780 | 7780 | 7780 | 102 |
| 586 | 20241216 | 112200 | 986140630 | 7780 | 7790 | 7790 | 7780 | 96 |
| 587 | 20241216 | 112100 | 985393740 | 7790 | 7800 | 7800 | 7790 | 182 |
| 588 | 20241216 | 112000 | 983975590 | 7800 | 7800 | 7800 | 7800 | 165 |
| 589 | 20241216 | 111900 | 982688590 | 7790 | 7800 | 7800 | 7790 | 101 |
| 590 | 20241216 | 111800 | 981901620 | 7800 | 7790 | 7800 | 7790 | 99 |
| 591 | 20241216 | 111700 | 981130280 | 7790 | 7790 | 7790 | 7790 | 16 |
| 592 | 20241216 | 111600 | 981005640 | 7800 | 7820 | 7820 | 7800 | 718 |
| 593 | 20241216 | 111500 | 975397980 | 7830 | 7830 | 7830 | 7830 | 102 |
| 594 | 20241216 | 111400 | 974599320 | 7830 | 7840 | 7840 | 7830 | 638 |
| 595 | 20241216 | 111300 | 969597410 | 7840 | 7860 | 7860 | 7840 | 409 |
| 596 | 20241216 | 111200 | 966386810 | 7850 | 7850 | 7850 | 7850 | 99 |
| 597 | 20241216 | 111100 | 965609660 | 7840 | 7850 | 7850 | 7840 | 252 |
| 598 | 20241216 | 111000 | 963633960 | 7840 | 7840 | 7840 | 7840 | 65 |
| 599 | 20241216 | 110900 | 963124360 | 7860 | 7850 | 7860 | 7850 | 287 |
| 600 | 20241216 | 110800 | 960868850 | 7860 | 7850 | 7860 | 7850 | 946 |
| 601 | 20241216 | 110700 | 953437140 | 7850 | 7850 | 7850 | 7820 | 862 |
| 602 | 20241216 | 110600 | 946692510 | 7850 | 7820 | 7850 | 7820 | 1467 |
| 603 | 20241216 | 110500 | 935199660 | 7810 | 7810 | 7810 | 7810 | 56 |
| 604 | 20241216 | 110400 | 934762300 | 7810 | 7800 | 7810 | 7800 | 430 |
| 605 | 20241216 | 110300 | 931408280 | 7800 | 7800 | 7800 | 7800 | 3 |
| 606 | 20241216 | 110200 | 931384880 | 7800 | 7810 | 7810 | 7800 | 4 |
| 607 | 20241216 | 110100 | 931353650 | 7810 | 7810 | 7810 | 7810 | 201 |
| 608 | 20241216 | 110000 | 929783840 | 7810 | 7790 | 7820 | 7790 | 2313 |
| 609 | 20241216 | 105900 | 911718240 | 7790 | 7790 | 7790 | 7790 | 2 |
| 610 | 20241216 | 105800 | 911702660 | 7780 | 7780 | 7780 | 7780 | 287 |
| 611 | 20241216 | 105700 | 909469800 | 7780 | 7780 | 7780 | 7780 | 20 |
| 612 | 20241216 | 105600 | 909314200 | 7780 | 7780 | 7780 | 7780 | 2 |
| 613 | 20241216 | 105500 | 909298640 | 7750 | 7760 | 7760 | 7750 | 395 |
| 614 | 20241216 | 105400 | 906236170 | 7780 | 7790 | 7790 | 7780 | 66 |
| 615 | 20241216 | 105300 | 905722660 | 7790 | 7780 | 7790 | 7780 | 5 |
| 616 | 20241216 | 105200 | 905683720 | 7790 | 7790 | 7790 | 7790 | 54 |
| 617 | 20241216 | 105100 | 905263060 | 7790 | 7810 | 7810 | 7790 | 28 |
| 618 | 20241216 | 105000 | 905044880 | 7810 | 7800 | 7810 | 7800 | 1113 |
| 619 | 20241216 | 104900 | 896363430 | 7780 | 7780 | 7780 | 7780 | 200 |
| 620 | 20241216 | 104800 | 894807430 | 7800 | 7780 | 7800 | 7780 | 20 |
| 621 | 20241216 | 104700 | 894651810 | 7770 | 7770 | 7770 | 7770 | 1603 |
| 622 | 20241216 | 104600 | 882196500 | 7760 | 7760 | 7760 | 7760 | 55 |
| 623 | 20241216 | 104500 | 881769700 | 7760 | 7750 | 7760 | 7750 | 135 |
| 624 | 20241216 | 104400 | 880722750 | 7760 | 7760 | 7760 | 7760 | 466 |
| 625 | 20241216 | 104300 | 877106590 | 7760 | 7770 | 7770 | 7760 | 40 |
| 626 | 20241216 | 104200 | 876795890 | 7770 | 7770 | 7770 | 7770 | 0 |
| 627 | 20241216 | 104100 | 876795890 | 7770 | 7770 | 7770 | 7770 | 5 |
| 628 | 20241216 | 104000 | 876757040 | 7770 | 7770 | 7770 | 7770 | 142 |
| 629 | 20241216 | 103900 | 875653700 | 7770 | 7790 | 7790 | 7770 | 565 |
| 630 | 20241216 | 103800 | 871262950 | 7790 | 7790 | 7810 | 7780 | 136 |
| 631 | 20241216 | 103700 | 870203540 | 7790 | 7800 | 7800 | 7790 | 346 |
| 632 | 20241216 | 103600 | 867505270 | 7820 | 7840 | 7840 | 7800 | 189 |
| 633 | 20241216 | 103500 | 866027680 | 7840 | 7800 | 7840 | 7800 | 142 |
| 634 | 20241216 | 103400 | 864919700 | 7770 | 7770 | 7770 | 7770 | 99 |
| 635 | 20241216 | 103300 | 864150470 | 7780 | 7800 | 7800 | 7770 | 577 |
| 636 | 20241216 | 103200 | 859656940 | 7820 | 7810 | 7820 | 7810 | 244 |
| 637 | 20241216 | 103100 | 857750770 | 7820 | 7820 | 7820 | 7820 | 65 |
| 638 | 20241216 | 103000 | 857242470 | 7840 | 7830 | 7840 | 7820 | 946 |
| 639 | 20241216 | 102900 | 849829960 | 7830 | 7850 | 7850 | 7830 | 26 |
| 640 | 20241216 | 102800 | 849625900 | 7850 | 7860 | 7860 | 7810 | 1089 |
| 641 | 20241216 | 102700 | 841067300 | 7860 | 7840 | 7860 | 7810 | 2918 |
| 642 | 20241216 | 102600 | 818163090 | 7850 | 7800 | 7850 | 7800 | 3096 |
| 643 | 20241216 | 102500 | 793924710 | 7810 | 7760 | 7810 | 7760 | 2949 |
| 644 | 20241216 | 102400 | 770967850 | 7760 | 7740 | 7760 | 7740 | 1574 |
| 645 | 20241216 | 102300 | 758773610 | 7740 | 7710 | 7740 | 7710 | 2 |
| 646 | 20241216 | 102200 | 758758160 | 7710 | 7730 | 7740 | 7710 | 997 |
| 647 | 20241216 | 102100 | 751053260 | 7730 | 7730 | 7730 | 7730 | 130 |
| 648 | 20241216 | 102000 | 750048360 | 7730 | 7730 | 7740 | 7730 | 541 |
| 649 | 20241216 | 101900 | 745864510 | 7730 | 7730 | 7730 | 7730 | 193 |
| 650 | 20241216 | 101800 | 744372620 | 7730 | 7700 | 7730 | 7700 | 631 |
| 651 | 20241216 | 101700 | 739512710 | 7700 | 7720 | 7720 | 7700 | 1153 |
| 652 | 20241216 | 101600 | 730621130 | 7720 | 7710 | 7720 | 7710 | 224 |
| 653 | 20241216 | 101500 | 728891900 | 7720 | 7720 | 7720 | 7720 | 9 |
| 654 | 20241216 | 101400 | 728822420 | 7730 | 7740 | 7740 | 7730 | 1763 |
| 655 | 20241216 | 101300 | 715194290 | 7740 | 7740 | 7740 | 7740 | 34 |
| 656 | 20241216 | 101200 | 714931130 | 7740 | 7750 | 7750 | 7740 | 832 |
| 657 | 20241216 | 101100 | 708487870 | 7750 | 7760 | 7760 | 7750 | 55 |
| 658 | 20241216 | 101000 | 708061570 | 7750 | 7750 | 7750 | 7750 | 249 |
| 659 | 20241216 | 100900 | 706131820 | 7750 | 7740 | 7750 | 7730 | 767 |
| 660 | 20241216 | 100800 | 700195150 | 7740 | 7730 | 7780 | 7730 | 279 |
| 661 | 20241216 | 100700 | 698033780 | 7780 | 7740 | 7790 | 7730 | 1017 |
| 662 | 20241216 | 100600 | 690161520 | 7790 | 7790 | 7790 | 7740 | 355 |
| 663 | 20241216 | 100500 | 687412610 | 7770 | 7770 | 7790 | 7770 | 1311 |
| 664 | 20241216 | 100400 | 677213130 | 7770 | 7770 | 7770 | 7770 | 85 |
| 665 | 20241216 | 100300 | 676552680 | 7770 | 7760 | 7770 | 7760 | 3 |
| 666 | 20241216 | 100200 | 676529380 | 7740 | 7750 | 7760 | 7740 | 729 |
| 667 | 20241216 | 100100 | 670876010 | 7740 | 7740 | 7740 | 7730 | 466 |
| 668 | 20241216 | 100000 | 667271540 | 7750 | 7750 | 7750 | 7740 | 278 |
| 669 | 20241216 | 095900 | 665119780 | 7740 | 7750 | 7750 | 7740 | 310 |
| 670 | 20241216 | 095800 | 662720290 | 7740 | 7740 | 7740 | 7740 | 90 |
| 671 | 20241216 | 095700 | 662023690 | 7730 | 7750 | 7750 | 7730 | 85 |
| 672 | 20241216 | 095600 | 661366580 | 7730 | 7730 | 7750 | 7730 | 29 |
| 673 | 20241216 | 095500 | 661142310 | 7730 | 7730 | 7750 | 7730 | 29 |
| 674 | 20241216 | 095400 | 660918000 | 7750 | 7720 | 7750 | 7720 | 62 |
| 675 | 20241216 | 095300 | 660439330 | 7720 | 7730 | 7740 | 7720 | 417 |
| 676 | 20241216 | 095200 | 657218290 | 7740 | 7730 | 7740 | 7730 | 267 |
| 677 | 20241216 | 095100 | 655153360 | 7730 | 7730 | 7740 | 7730 | 256 |
| 678 | 20241216 | 095000 | 653174390 | 7750 | 7780 | 7780 | 7750 | 1858 |
| 679 | 20241216 | 094900 | 638758170 | 7780 | 7790 | 7790 | 7760 | 1121 |
| 680 | 20241216 | 094800 | 630034590 | 7780 | 7800 | 7800 | 7780 | 626 |
| 681 | 20241216 | 094700 | 625162570 | 7800 | 7790 | 7800 | 7780 | 151 |
| 682 | 20241216 | 094600 | 623986750 | 7790 | 7780 | 7790 | 7760 | 2561 |
| 683 | 20241216 | 094500 | 604043030 | 7780 | 7770 | 7790 | 7770 | 238 |
| 684 | 20241216 | 094400 | 602192910 | 7770 | 7780 | 7780 | 7750 | 1119 |
| 685 | 20241216 | 094300 | 593506650 | 7790 | 7780 | 7800 | 7770 | 2426 |
| 686 | 20241216 | 094200 | 574621360 | 7780 | 7780 | 7780 | 7770 | 442 |
| 687 | 20241216 | 094100 | 571186680 | 7780 | 7770 | 7780 | 7770 | 2570 |
| 688 | 20241216 | 094000 | 551206570 | 7780 | 7760 | 7790 | 7760 | 2253 |
| 689 | 20241216 | 093900 | 533681890 | 7760 | 7710 | 7760 | 7710 | 2037 |
| 690 | 20241216 | 093800 | 517911090 | 7710 | 7700 | 7720 | 7700 | 674 |
| 691 | 20241216 | 093700 | 512713540 | 7720 | 7670 | 7720 | 7670 | 1599 |
| 692 | 20241216 | 093600 | 500429550 | 7670 | 7700 | 7700 | 7670 | 1732 |
| 693 | 20241216 | 093500 | 487130250 | 7700 | 7700 | 7710 | 7700 | 363 |
| 694 | 20241216 | 093400 | 484335140 | 7700 | 7720 | 7720 | 7680 | 284 |
| 695 | 20241216 | 093300 | 482145390 | 7720 | 7680 | 7720 | 7680 | 319 |
| 696 | 20241216 | 093200 | 479693650 | 7720 | 7680 | 7740 | 7680 | 2025 |
| 697 | 20241216 | 093100 | 464043950 | 7680 | 7650 | 7680 | 7640 | 1257 |
| 698 | 20241216 | 093000 | 454407400 | 7630 | 7660 | 7660 | 7620 | 1567 |
| 699 | 20241216 | 092900 | 442434630 | 7650 | 7690 | 7720 | 7650 | 2985 |
| 700 | 20241216 | 092800 | 419518640 | 7690 | 7730 | 7730 | 7690 | 1430 |
| 701 | 20241216 | 092700 | 408498370 | 7730 | 7730 | 7730 | 7710 | 1661 |
| 702 | 20241216 | 092600 | 395659250 | 7730 | 7750 | 7750 | 7700 | 820 |
| 703 | 20241216 | 092500 | 389329840 | 7750 | 7730 | 7750 | 7700 | 2103 |
| 704 | 20241216 | 092400 | 373070560 | 7750 | 7690 | 7750 | 7650 | 5702 |
| 705 | 20241216 | 092300 | 329100630 | 7690 | 7630 | 7690 | 7600 | 1664 |
| 706 | 20241216 | 092200 | 316342050 | 7600 | 7620 | 7620 | 7600 | 1028 |
| 707 | 20241216 | 092100 | 308519140 | 7620 | 7640 | 7650 | 7620 | 601 |
| 708 | 20241216 | 092000 | 303927960 | 7660 | 7610 | 7660 | 7610 | 2579 |
| 709 | 20241216 | 091900 | 284219840 | 7640 | 7650 | 7650 | 7640 | 86 |
| 710 | 20241216 | 091800 | 283562630 | 7610 | 7640 | 7640 | 7610 | 1237 |
| 711 | 20241216 | 091700 | 274123640 | 7640 | 7630 | 7700 | 7630 | 1939 |
| 712 | 20241216 | 091600 | 259235700 | 7630 | 7680 | 7680 | 7630 | 1516 |
| 713 | 20241216 | 091500 | 247646480 | 7690 | 7640 | 7690 | 7640 | 2671 |
| 714 | 20241216 | 091400 | 227137730 | 7610 | 7610 | 7660 | 7600 | 3742 |
| 715 | 20241216 | 091300 | 198583500 | 7610 | 7620 | 7620 | 7590 | 333 |
| 716 | 20241216 | 091200 | 196053160 | 7630 | 7640 | 7640 | 7620 | 1216 |
| 717 | 20241216 | 091100 | 186771030 | 7640 | 7620 | 7640 | 7610 | 708 |
| 718 | 20241216 | 091000 | 181370430 | 7620 | 7590 | 7620 | 7550 | 1518 |
| 719 | 20241216 | 090900 | 169828340 | 7600 | 7570 | 7600 | 7550 | 528 |
| 720 | 20241216 | 090800 | 165827350 | 7550 | 7590 | 7590 | 7550 | 708 |
| 721 | 20241216 | 090700 | 160467240 | 7590 | 7620 | 7620 | 7590 | 520 |
| 722 | 20241216 | 090600 | 156517140 | 7580 | 7620 | 7620 | 7580 | 320 |
| 723 | 20241216 | 090500 | 154080340 | 7600 | 7580 | 7620 | 7580 | 3023 |
| 724 | 20241216 | 090400 | 131105310 | 7580 | 7590 | 7590 | 7540 | 5750 |
| 725 | 20241216 | 090300 | 87645670 | 7590 | 7630 | 7670 | 7590 | 3111 |
| 726 | 20241216 | 090200 | 63942050 | 7590 | 7550 | 7620 | 7540 | 1713 |
| 727 | 20241216 | 090100 | 50966110 | 7550 | 7540 | 7550 | 7520 | 1777 |
| 728 | 20241216 | 090000 | 37567910 | 7580 | 7540 | 7580 | 7540 | 4978 |