36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 3 | 20241218 | 210400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241218 | 210300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241218 | 210200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241218 | 210100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241218 | 210000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241218 | 205900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241218 | 205800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241218 | 205700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241218 | 205600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241218 | 205500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241218 | 205400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241218 | 205300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241218 | 205200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241218 | 205100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241218 | 205000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241218 | 204900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241218 | 204800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241218 | 204700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241218 | 204600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241218 | 204500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241218 | 204400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241218 | 204300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241218 | 204200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241218 | 204100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241218 | 204000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241218 | 203900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241218 | 203800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241218 | 203700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241218 | 203600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241218 | 203500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 33 | 20241218 | 203400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241218 | 203300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241218 | 203200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241218 | 203100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241218 | 203000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241218 | 202900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241218 | 202800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241218 | 202700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241218 | 202600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241218 | 202500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241218 | 202400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241218 | 202300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241218 | 202200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241218 | 202100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241218 | 202000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241218 | 201900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241218 | 201800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241218 | 201700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241218 | 201600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241218 | 201500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241218 | 201400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241218 | 201300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241218 | 201200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241218 | 201100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241218 | 201000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241218 | 200900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241218 | 200800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241218 | 200700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241218 | 200600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241218 | 200500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 63 | 20241218 | 200400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241218 | 200300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241218 | 200200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241218 | 200100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241218 | 200000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241218 | 195900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241218 | 195800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241218 | 195700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241218 | 195600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241218 | 195500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241218 | 195400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241218 | 195300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241218 | 195200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241218 | 195100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241218 | 195000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241218 | 194900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241218 | 194800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241218 | 194700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241218 | 194600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241218 | 194500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241218 | 194400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241218 | 194300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241218 | 194200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241218 | 194100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241218 | 194000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241218 | 193900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241218 | 193800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241218 | 193700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241218 | 193600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241218 | 193500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 93 | 20241218 | 193400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241218 | 193300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241218 | 193200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241218 | 193100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241218 | 193000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241218 | 192900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241218 | 192800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241218 | 192700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241218 | 192600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241218 | 192500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241218 | 192400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241218 | 192300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241218 | 192200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241218 | 192100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241218 | 192000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241218 | 191900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241218 | 191800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241218 | 191700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241218 | 191600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241218 | 191500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241218 | 191400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241218 | 191300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241218 | 191200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241218 | 191100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241218 | 191000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241218 | 190900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241218 | 190800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241218 | 190700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241218 | 190600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241218 | 190500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 123 | 20241218 | 190400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241218 | 190300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241218 | 190200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241218 | 190100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241218 | 190000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241218 | 185900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241218 | 185800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241218 | 185700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241218 | 185600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241218 | 185500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241218 | 185400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241218 | 185300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241218 | 185200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241218 | 185100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241218 | 185000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241218 | 184900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241218 | 184800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241218 | 184700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241218 | 184600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241218 | 184500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241218 | 184400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241218 | 184300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241218 | 184200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241218 | 184100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241218 | 184000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241218 | 183900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241218 | 183800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241218 | 183700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241218 | 183600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241218 | 183500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 153 | 20241218 | 183400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241218 | 183300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241218 | 183200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241218 | 183100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241218 | 183000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241218 | 182900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241218 | 182800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241218 | 182700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241218 | 182600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241218 | 182500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241218 | 182400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241218 | 182300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241218 | 182200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241218 | 182100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241218 | 182000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241218 | 181900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241218 | 181800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241218 | 181700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241218 | 181600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241218 | 181500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241218 | 181400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241218 | 181300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241218 | 181200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241218 | 181100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241218 | 181000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241218 | 180900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241218 | 180800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241218 | 180700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241218 | 180600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241218 | 180500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 183 | 20241218 | 180400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241218 | 180300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241218 | 180200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241218 | 180100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241218 | 180000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241218 | 175900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241218 | 175800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241218 | 175700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241218 | 175600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241218 | 175500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241218 | 175400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20241218 | 175300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20241218 | 175200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20241218 | 175100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20241218 | 175000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20241218 | 174900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20241218 | 174800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20241218 | 174700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20241218 | 174600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20241218 | 174500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20241218 | 174400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20241218 | 174300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20241218 | 174200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20241218 | 174100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20241218 | 174000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20241218 | 173900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20241218 | 173800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20241218 | 173700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20241218 | 173600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20241218 | 173500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 213 | 20241218 | 173400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20241218 | 173300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20241218 | 173200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20241218 | 173100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20241218 | 173000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20241218 | 172900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20241218 | 172800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20241218 | 172700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20241218 | 172600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20241218 | 172500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20241218 | 172400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241218 | 172300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241218 | 172200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241218 | 172100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241218 | 172000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241218 | 171900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241218 | 171800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241218 | 171700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241218 | 171600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241218 | 171500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241218 | 171400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20241218 | 171300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20241218 | 171200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20241218 | 171100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20241218 | 171000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20241218 | 170900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20241218 | 170800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20241218 | 170700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20241218 | 170600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20241218 | 170500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 243 | 20241218 | 170400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20241218 | 170300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20241218 | 170200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20241218 | 170100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20241218 | 170000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20241218 | 165900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20241218 | 165800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20241218 | 165700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20241218 | 165600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20241218 | 165500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20241218 | 165400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20241218 | 165300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20241218 | 165200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20241218 | 165100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20241218 | 165000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20241218 | 164900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20241218 | 164800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20241218 | 164700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20241218 | 164600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20241218 | 164500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20241218 | 164400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20241218 | 164300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20241218 | 164200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20241218 | 164100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20241218 | 164000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20241218 | 163900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20241218 | 163800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20241218 | 163700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20241218 | 163600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20241218 | 163500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 273 | 20241218 | 163400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20241218 | 163300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20241218 | 163200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20241218 | 163100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20241218 | 163000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20241218 | 162900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20241218 | 162800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20241218 | 162700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20241218 | 162600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20241218 | 162500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20241218 | 162400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20241218 | 162300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20241218 | 162200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20241218 | 162100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20241218 | 162000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20241218 | 161900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20241218 | 161800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20241218 | 161700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20241218 | 161600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20241218 | 161500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20241218 | 161400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20241218 | 161300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20241218 | 161200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20241218 | 161100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20241218 | 161000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20241218 | 160900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20241218 | 160800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20241218 | 160700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20241218 | 160600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20241218 | 160500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 303 | 20241218 | 160400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20241218 | 160300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20241218 | 160200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20241218 | 160100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20241218 | 160000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20241218 | 155900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20241218 | 155800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20241218 | 155700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20241218 | 155600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20241218 | 155500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20241218 | 155400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20241218 | 155300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20241218 | 155200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20241218 | 155100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20241218 | 155000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20241218 | 154900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20241218 | 154800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20241218 | 154700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20241218 | 154600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20241218 | 154500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20241218 | 154400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20241218 | 154300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20241218 | 154200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20241218 | 154100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20241218 | 154000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20241218 | 153900 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20241218 | 153800 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20241218 | 153700 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20241218 | 153600 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20241218 | 153500 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 333 | 20241218 | 153400 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20241218 | 153300 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20241218 | 153200 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20241218 | 153100 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20241218 | 153000 | 6498644770 | 8410 | 8410 | 8410 | 8410 | 11113 |
| 338 | 20241218 | 152900 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 339 | 20241218 | 152800 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 340 | 20241218 | 152700 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 341 | 20241218 | 152600 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 342 | 20241218 | 152500 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 343 | 20241218 | 152400 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 344 | 20241218 | 152300 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 345 | 20241218 | 152200 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 346 | 20241218 | 152100 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 347 | 20241218 | 152000 | 6405184440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 348 | 20241218 | 151900 | 6405184440 | 8390 | 8370 | 8390 | 8360 | 680 |
| 349 | 20241218 | 151800 | 6399485630 | 8390 | 8310 | 8400 | 8310 | 6821 |
| 350 | 20241218 | 151700 | 6342242500 | 8370 | 8290 | 8370 | 8280 | 7425 |
| 351 | 20241218 | 151600 | 6280375720 | 8290 | 8310 | 8310 | 8290 | 1595 |
| 352 | 20241218 | 151500 | 6267140530 | 8310 | 8300 | 8320 | 8300 | 386 |
| 353 | 20241218 | 151400 | 6263932670 | 8300 | 8300 | 8310 | 8280 | 754 |
| 354 | 20241218 | 151300 | 6257675060 | 8300 | 8290 | 8300 | 8280 | 520 |
| 355 | 20241218 | 151200 | 6253364250 | 8310 | 8300 | 8310 | 8280 | 941 |
| 356 | 20241218 | 151100 | 6245553580 | 8300 | 8300 | 8310 | 8290 | 672 |
| 357 | 20241218 | 151000 | 6239976350 | 8300 | 8310 | 8310 | 8300 | 362 |
| 358 | 20241218 | 150900 | 6236968830 | 8310 | 8300 | 8310 | 8290 | 767 |
| 359 | 20241218 | 150800 | 6230610350 | 8300 | 8320 | 8320 | 8290 | 389 |
| 360 | 20241218 | 150700 | 6227378590 | 8320 | 8310 | 8330 | 8310 | 702 |
| 361 | 20241218 | 150600 | 6221540930 | 8330 | 8280 | 8330 | 8280 | 2367 |
| 362 | 20241218 | 150500 | 6201890740 | 8280 | 8290 | 8300 | 8280 | 237 |
| 363 | 20241218 | 150400 | 6199928010 | 8290 | 8290 | 8290 | 8290 | 371 |
| 364 | 20241218 | 150300 | 6196852420 | 8320 | 8320 | 8320 | 8320 | 10 |
| 365 | 20241218 | 150200 | 6196769220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 366 | 20241218 | 150100 | 6196769220 | 8330 | 8330 | 8330 | 8330 | 120 |
| 367 | 20241218 | 150000 | 6195769620 | 8330 | 8290 | 8330 | 8280 | 221 |
| 368 | 20241218 | 145900 | 6193939680 | 8330 | 8330 | 8330 | 8280 | 195 |
| 369 | 20241218 | 145800 | 6192318080 | 8330 | 8300 | 8330 | 8300 | 462 |
| 370 | 20241218 | 145700 | 6188477240 | 8310 | 8280 | 8310 | 8270 | 244 |
| 371 | 20241218 | 145600 | 6186457320 | 8280 | 8280 | 8310 | 8270 | 326 |
| 372 | 20241218 | 145500 | 6183754130 | 8280 | 8280 | 8310 | 8280 | 643 |
| 373 | 20241218 | 145400 | 6178429930 | 8280 | 8300 | 8300 | 8280 | 147 |
| 374 | 20241218 | 145300 | 6177211370 | 8310 | 8290 | 8310 | 8280 | 2453 |
| 375 | 20241218 | 145200 | 6156871430 | 8300 | 8290 | 8300 | 8280 | 510 |
| 376 | 20241218 | 145100 | 6152641720 | 8280 | 8300 | 8310 | 8270 | 2200 |
| 377 | 20241218 | 145000 | 6134408260 | 8310 | 8300 | 8310 | 8290 | 1718 |
| 378 | 20241218 | 144900 | 6120148670 | 8320 | 8340 | 8350 | 8310 | 654 |
| 379 | 20241218 | 144800 | 6114708900 | 8350 | 8340 | 8350 | 8340 | 319 |
| 380 | 20241218 | 144700 | 6112046520 | 8340 | 8320 | 8340 | 8320 | 594 |
| 381 | 20241218 | 144600 | 6107095950 | 8310 | 8310 | 8320 | 8300 | 1096 |
| 382 | 20241218 | 144500 | 6097995650 | 8310 | 8320 | 8320 | 8300 | 998 |
| 383 | 20241218 | 144400 | 6089706740 | 8300 | 8310 | 8330 | 8300 | 1048 |
| 384 | 20241218 | 144300 | 6081006710 | 8310 | 8340 | 8340 | 8300 | 660 |
| 385 | 20241218 | 144200 | 6075518010 | 8340 | 8360 | 8370 | 8340 | 241 |
| 386 | 20241218 | 144100 | 6073505440 | 8360 | 8370 | 8380 | 8360 | 425 |
| 387 | 20241218 | 144000 | 6069950670 | 8370 | 8340 | 8390 | 8340 | 1021 |
| 388 | 20241218 | 143900 | 6061411450 | 8340 | 8320 | 8340 | 8300 | 921 |
| 389 | 20241218 | 143800 | 6053755730 | 8310 | 8310 | 8310 | 8300 | 739 |
| 390 | 20241218 | 143700 | 6047617880 | 8320 | 8330 | 8330 | 8290 | 174 |
| 391 | 20241218 | 143600 | 6046174530 | 8330 | 8310 | 8340 | 8280 | 301 |
| 392 | 20241218 | 143500 | 6043670690 | 8330 | 8320 | 8330 | 8300 | 604 |
| 393 | 20241218 | 143400 | 6038651370 | 8270 | 8330 | 8330 | 8270 | 1757 |
| 394 | 20241218 | 143300 | 6024111230 | 8300 | 8280 | 8330 | 8260 | 2704 |
| 395 | 20241218 | 143200 | 6001678470 | 8260 | 8290 | 8310 | 8260 | 3600 |
| 396 | 20241218 | 143100 | 5971878430 | 8290 | 8310 | 8340 | 8280 | 4087 |
| 397 | 20241218 | 143000 | 5937953360 | 8310 | 8400 | 8400 | 8260 | 19540 |
| 398 | 20241218 | 142900 | 5775001520 | 8400 | 8390 | 8400 | 8370 | 2472 |
| 399 | 20241218 | 142800 | 5754292130 | 8380 | 8430 | 8430 | 8380 | 2591 |
| 400 | 20241218 | 142700 | 5732536660 | 8430 | 8430 | 8440 | 8410 | 2580 |
| 401 | 20241218 | 142600 | 5710799290 | 8430 | 8440 | 8450 | 8430 | 1890 |
| 402 | 20241218 | 142500 | 5694862850 | 8440 | 8450 | 8450 | 8430 | 2425 |
| 403 | 20241218 | 142400 | 5674417820 | 8450 | 8440 | 8450 | 8430 | 681 |
| 404 | 20241218 | 142300 | 5668676330 | 8440 | 8440 | 8450 | 8430 | 330 |
| 405 | 20241218 | 142200 | 5665891070 | 8450 | 8440 | 8450 | 8440 | 29 |
| 406 | 20241218 | 142100 | 5665646180 | 8440 | 8430 | 8440 | 8430 | 1111 |
| 407 | 20241218 | 142000 | 5656278790 | 8440 | 8440 | 8450 | 8440 | 787 |
| 408 | 20241218 | 141900 | 5649635510 | 8440 | 8470 | 8470 | 8440 | 413 |
| 409 | 20241218 | 141800 | 5646140300 | 8440 | 8450 | 8470 | 8430 | 1799 |
| 410 | 20241218 | 141700 | 5630942470 | 8450 | 8450 | 8460 | 8450 | 705 |
| 411 | 20241218 | 141600 | 5624983870 | 8440 | 8430 | 8450 | 8430 | 257 |
| 412 | 20241218 | 141500 | 5622814020 | 8430 | 8450 | 8450 | 8430 | 391 |
| 413 | 20241218 | 141400 | 5619515110 | 8440 | 8470 | 8470 | 8440 | 1319 |
| 414 | 20241218 | 141300 | 5608356630 | 8470 | 8460 | 8480 | 8450 | 4091 |
| 415 | 20241218 | 141200 | 5573694360 | 8460 | 8430 | 8460 | 8420 | 2282 |
| 416 | 20241218 | 141100 | 5554444820 | 8420 | 8430 | 8430 | 8400 | 1160 |
| 417 | 20241218 | 141000 | 5544691220 | 8400 | 8410 | 8430 | 8400 | 1225 |
| 418 | 20241218 | 140900 | 5534388630 | 8410 | 8390 | 8410 | 8380 | 1534 |
| 419 | 20241218 | 140800 | 5521504110 | 8380 | 8390 | 8400 | 8380 | 2184 |
| 420 | 20241218 | 140700 | 5503186350 | 8390 | 8410 | 8410 | 8390 | 55 |
| 421 | 20241218 | 140600 | 5502724240 | 8410 | 8390 | 8410 | 8370 | 6756 |
| 422 | 20241218 | 140500 | 5446091850 | 8390 | 8400 | 8420 | 8390 | 1779 |
| 423 | 20241218 | 140400 | 5431156600 | 8400 | 8440 | 8440 | 8400 | 2669 |
| 424 | 20241218 | 140300 | 5408679430 | 8440 | 8430 | 8440 | 8430 | 213 |
| 425 | 20241218 | 140200 | 5406882720 | 8440 | 8440 | 8440 | 8440 | 114 |
| 426 | 20241218 | 140100 | 5405920560 | 8430 | 8440 | 8440 | 8430 | 1010 |
| 427 | 20241218 | 140000 | 5397402220 | 8440 | 8420 | 8440 | 8420 | 477 |
| 428 | 20241218 | 135900 | 5393379920 | 8420 | 8420 | 8420 | 8410 | 392 |
| 429 | 20241218 | 135800 | 5390080030 | 8410 | 8420 | 8440 | 8410 | 406 |
| 430 | 20241218 | 135700 | 5386662780 | 8440 | 8400 | 8440 | 8400 | 990 |
| 431 | 20241218 | 135600 | 5378326780 | 8400 | 8420 | 8420 | 8400 | 409 |
| 432 | 20241218 | 135500 | 5374887710 | 8420 | 8420 | 8420 | 8410 | 204 |
| 433 | 20241218 | 135400 | 5373170370 | 8430 | 8400 | 8430 | 8400 | 924 |
| 434 | 20241218 | 135300 | 5365397350 | 8420 | 8380 | 8420 | 8380 | 417 |
| 435 | 20241218 | 135200 | 5361895740 | 8410 | 8390 | 8410 | 8380 | 1320 |
| 436 | 20241218 | 135100 | 5350827760 | 8390 | 8400 | 8410 | 8380 | 659 |
| 437 | 20241218 | 135000 | 5345298540 | 8400 | 8380 | 8420 | 8380 | 1672 |
| 438 | 20241218 | 134900 | 5331282430 | 8380 | 8420 | 8420 | 8370 | 4272 |
| 439 | 20241218 | 134800 | 5295410280 | 8420 | 8430 | 8430 | 8410 | 796 |
| 440 | 20241218 | 134700 | 5288713100 | 8430 | 8430 | 8430 | 8410 | 2992 |
| 441 | 20241218 | 134600 | 5263524360 | 8430 | 8440 | 8440 | 8420 | 363 |
| 442 | 20241218 | 134500 | 5260466020 | 8440 | 8460 | 8460 | 8430 | 1163 |
| 443 | 20241218 | 134400 | 5250643940 | 8460 | 8460 | 8470 | 8450 | 722 |
| 444 | 20241218 | 134300 | 5244537900 | 8460 | 8470 | 8470 | 8460 | 526 |
| 445 | 20241218 | 134200 | 5240086300 | 8470 | 8450 | 8470 | 8450 | 1677 |
| 446 | 20241218 | 134100 | 5225907660 | 8450 | 8450 | 8450 | 8410 | 1349 |
| 447 | 20241218 | 134000 | 5214540050 | 8430 | 8410 | 8450 | 8410 | 5984 |
| 448 | 20241218 | 133900 | 5164048830 | 8430 | 8430 | 8430 | 8400 | 4617 |
| 449 | 20241218 | 133800 | 5125202940 | 8430 | 8430 | 8460 | 8430 | 641 |
| 450 | 20241218 | 133700 | 5119791060 | 8420 | 8440 | 8450 | 8420 | 3884 |
| 451 | 20241218 | 133600 | 5087054740 | 8440 | 8450 | 8460 | 8440 | 1065 |
| 452 | 20241218 | 133500 | 5078057660 | 8450 | 8460 | 8460 | 8450 | 687 |
| 453 | 20241218 | 133400 | 5072249860 | 8460 | 8480 | 8480 | 8450 | 636 |
| 454 | 20241218 | 133300 | 5066868840 | 8470 | 8460 | 8470 | 8440 | 2650 |
| 455 | 20241218 | 133200 | 5044460960 | 8450 | 8450 | 8460 | 8450 | 694 |
| 456 | 20241218 | 133100 | 5038595780 | 8450 | 8440 | 8460 | 8420 | 2275 |
| 457 | 20241218 | 133000 | 5019401690 | 8440 | 8450 | 8450 | 8430 | 3602 |
| 458 | 20241218 | 132900 | 4988996860 | 8450 | 8460 | 8470 | 8450 | 2997 |
| 459 | 20241218 | 132800 | 4963665680 | 8450 | 8450 | 8460 | 8430 | 5658 |
| 460 | 20241218 | 132700 | 4915913170 | 8450 | 8430 | 8460 | 8420 | 4528 |
| 461 | 20241218 | 132600 | 4877709370 | 8440 | 8490 | 8500 | 8430 | 4439 |
| 462 | 20241218 | 132500 | 4840186020 | 8490 | 8520 | 8530 | 8460 | 7829 |
| 463 | 20241218 | 132400 | 4773697170 | 8520 | 8470 | 8540 | 8440 | 13694 |
| 464 | 20241218 | 132300 | 4657392930 | 8470 | 8590 | 8590 | 8470 | 24955 |
| 465 | 20241218 | 132200 | 4444707850 | 8570 | 8440 | 8620 | 8420 | 40387 |
| 466 | 20241218 | 132100 | 4099438900 | 8440 | 8420 | 8440 | 8390 | 2445 |
| 467 | 20241218 | 132000 | 4078861800 | 8420 | 8380 | 8420 | 8370 | 1607 |
| 468 | 20241218 | 131900 | 4065378070 | 8370 | 8440 | 8440 | 8370 | 7268 |
| 469 | 20241218 | 131800 | 4004239130 | 8420 | 8420 | 8440 | 8410 | 2628 |
| 470 | 20241218 | 131700 | 3982119930 | 8420 | 8460 | 8470 | 8410 | 5543 |
| 471 | 20241218 | 131600 | 3935367840 | 8450 | 8400 | 8480 | 8400 | 13154 |
| 472 | 20241218 | 131500 | 3824271200 | 8410 | 8410 | 8410 | 8380 | 2616 |
| 473 | 20241218 | 131400 | 3802318110 | 8410 | 8390 | 8420 | 8380 | 3715 |
| 474 | 20241218 | 131300 | 3771122870 | 8420 | 8390 | 8420 | 8340 | 6981 |
| 475 | 20241218 | 131200 | 3712546870 | 8390 | 8400 | 8460 | 8380 | 20409 |
| 476 | 20241218 | 131100 | 3540769980 | 8370 | 8280 | 8450 | 8270 | 18714 |
| 477 | 20241218 | 131000 | 3384487830 | 8240 | 8290 | 8290 | 8240 | 220 |
| 478 | 20241218 | 130900 | 3382672040 | 8290 | 8250 | 8290 | 8240 | 3543 |
| 479 | 20241218 | 130800 | 3353360730 | 8270 | 8230 | 8270 | 8230 | 231 |
| 480 | 20241218 | 130700 | 3351455140 | 8240 | 8300 | 8300 | 8240 | 2683 |
| 481 | 20241218 | 130600 | 3329278500 | 8290 | 8300 | 8300 | 8290 | 1510 |
| 482 | 20241218 | 130500 | 3316749490 | 8300 | 8280 | 8300 | 8270 | 1337 |
| 483 | 20241218 | 130400 | 3305674210 | 8280 | 8280 | 8290 | 8280 | 1191 |
| 484 | 20241218 | 130300 | 3295804060 | 8290 | 8260 | 8290 | 8260 | 742 |
| 485 | 20241218 | 130200 | 3289664560 | 8280 | 8290 | 8290 | 8260 | 151 |
| 486 | 20241218 | 130100 | 3288414460 | 8290 | 8270 | 8290 | 8240 | 1412 |
| 487 | 20241218 | 130000 | 3276760990 | 8260 | 8270 | 8280 | 8260 | 823 |
| 488 | 20241218 | 125900 | 3269949970 | 8270 | 8240 | 8280 | 8240 | 620 |
| 489 | 20241218 | 125800 | 3264831320 | 8230 | 8220 | 8230 | 8220 | 635 |
| 490 | 20241218 | 125700 | 3259605670 | 8230 | 8250 | 8250 | 8200 | 71 |
| 491 | 20241218 | 125600 | 3259021440 | 8200 | 8230 | 8230 | 8200 | 1879 |
| 492 | 20241218 | 125500 | 3243595890 | 8230 | 8240 | 8250 | 8220 | 1250 |
| 493 | 20241218 | 125400 | 3233308140 | 8240 | 8290 | 8290 | 8240 | 1618 |
| 494 | 20241218 | 125300 | 3219964240 | 8290 | 8270 | 8290 | 8250 | 1380 |
| 495 | 20241218 | 125200 | 3208569720 | 8300 | 8270 | 8300 | 8270 | 421 |
| 496 | 20241218 | 125100 | 3205082140 | 8280 | 8250 | 8280 | 8240 | 1136 |
| 497 | 20241218 | 125000 | 3195708500 | 8250 | 8280 | 8290 | 8240 | 2641 |
| 498 | 20241218 | 124900 | 3173883400 | 8310 | 8320 | 8320 | 8270 | 6746 |
| 499 | 20241218 | 124800 | 3118022660 | 8320 | 8310 | 8330 | 8300 | 5259 |
| 500 | 20241218 | 124700 | 3074323100 | 8330 | 8350 | 8360 | 8300 | 3016 |
| 501 | 20241218 | 124600 | 3049204390 | 8350 | 8280 | 8360 | 8270 | 11761 |
| 502 | 20241218 | 124500 | 2951509300 | 8260 | 8280 | 8280 | 8260 | 1764 |
| 503 | 20241218 | 124400 | 2936926710 | 8280 | 8260 | 8280 | 8260 | 1083 |
| 504 | 20241218 | 124300 | 2927969070 | 8260 | 8260 | 8260 | 8240 | 221 |
| 505 | 20241218 | 124200 | 2926144150 | 8260 | 8240 | 8260 | 8240 | 1235 |
| 506 | 20241218 | 124100 | 2915960920 | 8240 | 8240 | 8250 | 8240 | 1247 |
| 507 | 20241218 | 124000 | 2905682010 | 8240 | 8230 | 8240 | 8220 | 468 |
| 508 | 20241218 | 123900 | 2901827790 | 8220 | 8240 | 8240 | 8220 | 1803 |
| 509 | 20241218 | 123800 | 2887003300 | 8240 | 8250 | 8250 | 8210 | 3102 |
| 510 | 20241218 | 123700 | 2861507690 | 8260 | 8270 | 8280 | 8260 | 2909 |
| 511 | 20241218 | 123600 | 2837455060 | 8270 | 8290 | 8290 | 8260 | 3265 |
| 512 | 20241218 | 123500 | 2810426940 | 8280 | 8270 | 8290 | 8260 | 3736 |
| 513 | 20241218 | 123400 | 2779513020 | 8270 | 8280 | 8280 | 8260 | 1703 |
| 514 | 20241218 | 123300 | 2765418190 | 8280 | 8240 | 8290 | 8240 | 8645 |
| 515 | 20241218 | 123200 | 2693826260 | 8210 | 8200 | 8230 | 8190 | 15971 |
| 516 | 20241218 | 123100 | 2562733950 | 8200 | 8190 | 8200 | 8190 | 247 |
| 517 | 20241218 | 123000 | 2560710880 | 8190 | 8190 | 8190 | 8190 | 245 |
| 518 | 20241218 | 122900 | 2558704330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 519 | 20241218 | 122800 | 2558704330 | 8190 | 8190 | 8190 | 8180 | 140 |
| 520 | 20241218 | 122700 | 2557559070 | 8180 | 8170 | 8180 | 8170 | 347 |
| 521 | 20241218 | 122600 | 2554722440 | 8170 | 8180 | 8180 | 8170 | 224 |
| 522 | 20241218 | 122500 | 2552892350 | 8190 | 8200 | 8200 | 8190 | 888 |
| 523 | 20241218 | 122400 | 2545613970 | 8200 | 8180 | 8200 | 8180 | 39 |
| 524 | 20241218 | 122300 | 2545294930 | 8180 | 8180 | 8190 | 8180 | 301 |
| 525 | 20241218 | 122200 | 2542830030 | 8190 | 8200 | 8200 | 8170 | 214 |
| 526 | 20241218 | 122100 | 2541081060 | 8180 | 8190 | 8200 | 8170 | 896 |
| 527 | 20241218 | 122000 | 2533740650 | 8200 | 8180 | 8200 | 8180 | 823 |
| 528 | 20241218 | 121900 | 2527001730 | 8170 | 8180 | 8190 | 8170 | 703 |
| 529 | 20241218 | 121800 | 2521251290 | 8200 | 8180 | 8200 | 8180 | 361 |
| 530 | 20241218 | 121700 | 2518294090 | 8180 | 8200 | 8200 | 8180 | 403 |
| 531 | 20241218 | 121600 | 2514993550 | 8200 | 8200 | 8200 | 8190 | 1700 |
| 532 | 20241218 | 121500 | 2501055240 | 8200 | 8200 | 8200 | 8190 | 847 |
| 533 | 20241218 | 121400 | 2494110050 | 8200 | 8200 | 8200 | 8180 | 217 |
| 534 | 20241218 | 121300 | 2492331170 | 8200 | 8170 | 8200 | 8170 | 1490 |
| 535 | 20241218 | 121200 | 2480118080 | 8160 | 8210 | 8210 | 8160 | 946 |
| 536 | 20241218 | 121100 | 2472380370 | 8210 | 8180 | 8210 | 8180 | 2702 |
| 537 | 20241218 | 121000 | 2450214570 | 8180 | 8180 | 8180 | 8170 | 901 |
| 538 | 20241218 | 120900 | 2442844400 | 8190 | 8180 | 8190 | 8180 | 343 |
| 539 | 20241218 | 120800 | 2440035330 | 8180 | 8140 | 8180 | 8140 | 379 |
| 540 | 20241218 | 120700 | 2436939410 | 8140 | 8160 | 8160 | 8140 | 706 |
| 541 | 20241218 | 120600 | 2431181270 | 8150 | 8150 | 8160 | 8150 | 922 |
| 542 | 20241218 | 120500 | 2423666140 | 8140 | 8130 | 8140 | 8130 | 1611 |
| 543 | 20241218 | 120400 | 2410553000 | 8130 | 8120 | 8130 | 8120 | 230 |
| 544 | 20241218 | 120300 | 2408684100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 545 | 20241218 | 120200 | 2408684100 | 8140 | 8130 | 8140 | 8130 | 183 |
| 546 | 20241218 | 120100 | 2407195130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 547 | 20241218 | 120000 | 2407195130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 548 | 20241218 | 115900 | 2407195130 | 8130 | 8120 | 8130 | 8120 | 1001 |
| 549 | 20241218 | 115800 | 2399066290 | 8120 | 8120 | 8120 | 8110 | 156 |
| 550 | 20241218 | 115700 | 2397800570 | 8120 | 8120 | 8120 | 8120 | 25 |
| 551 | 20241218 | 115600 | 2397597570 | 8110 | 8110 | 8110 | 8110 | 4 |
| 552 | 20241218 | 115500 | 2397565130 | 8110 | 8110 | 8110 | 8110 | 10 |
| 553 | 20241218 | 115400 | 2397484030 | 8110 | 8110 | 8110 | 8110 | 1 |
| 554 | 20241218 | 115300 | 2397475920 | 8110 | 8130 | 8130 | 8110 | 4 |
| 555 | 20241218 | 115200 | 2397443420 | 8100 | 8130 | 8130 | 8100 | 148 |
| 556 | 20241218 | 115100 | 2396243210 | 8130 | 8110 | 8130 | 8100 | 426 |
| 557 | 20241218 | 115000 | 2392781880 | 8130 | 8110 | 8130 | 8090 | 257 |
| 558 | 20241218 | 114900 | 2390694350 | 8090 | 8100 | 8100 | 8090 | 1304 |
| 559 | 20241218 | 114800 | 2380137620 | 8100 | 8140 | 8140 | 8100 | 542 |
| 560 | 20241218 | 114700 | 2375741380 | 8140 | 8140 | 8140 | 8100 | 106 |
| 561 | 20241218 | 114600 | 2374878940 | 8140 | 8140 | 8150 | 8100 | 398 |
| 562 | 20241218 | 114500 | 2371652230 | 8150 | 8120 | 8150 | 8090 | 292 |
| 563 | 20241218 | 114400 | 2369279570 | 8120 | 8110 | 8120 | 8100 | 1597 |
| 564 | 20241218 | 114300 | 2356328250 | 8110 | 8120 | 8120 | 8110 | 1088 |
| 565 | 20241218 | 114200 | 2347502690 | 8120 | 8130 | 8130 | 8120 | 31 |
| 566 | 20241218 | 114100 | 2347250960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 567 | 20241218 | 114000 | 2347250960 | 8150 | 8160 | 8160 | 8110 | 163 |
| 568 | 20241218 | 113900 | 2345928370 | 8140 | 8140 | 8140 | 8110 | 822 |
| 569 | 20241218 | 113800 | 2339244440 | 8110 | 8130 | 8140 | 8110 | 419 |
| 570 | 20241218 | 113700 | 2335840740 | 8140 | 8140 | 8140 | 8130 | 490 |
| 571 | 20241218 | 113600 | 2331853050 | 8140 | 8160 | 8160 | 8140 | 330 |
| 572 | 20241218 | 113500 | 2329164380 | 8170 | 8170 | 8170 | 8160 | 147 |
| 573 | 20241218 | 113400 | 2327964610 | 8160 | 8160 | 8160 | 8160 | 484 |
| 574 | 20241218 | 113300 | 2324015170 | 8170 | 8170 | 8170 | 8170 | 27 |
| 575 | 20241218 | 113200 | 2323794580 | 8170 | 8180 | 8180 | 8160 | 393 |
| 576 | 20241218 | 113100 | 2320587250 | 8170 | 8170 | 8180 | 8160 | 755 |
| 577 | 20241218 | 113000 | 2314420270 | 8180 | 8200 | 8210 | 8180 | 2422 |
| 578 | 20241218 | 112900 | 2294571750 | 8210 | 8170 | 8210 | 8170 | 2630 |
| 579 | 20241218 | 112800 | 2273016240 | 8180 | 8180 | 8190 | 8160 | 2019 |
| 580 | 20241218 | 112700 | 2256504380 | 8180 | 8160 | 8180 | 8160 | 1757 |
| 581 | 20241218 | 112600 | 2242144950 | 8160 | 8140 | 8170 | 8140 | 1883 |
| 582 | 20241218 | 112500 | 2226786210 | 8140 | 8120 | 8140 | 8120 | 1929 |
| 583 | 20241218 | 112400 | 2211106000 | 8150 | 8130 | 8150 | 8130 | 250 |
| 584 | 20241218 | 112300 | 2209072540 | 8130 | 8120 | 8130 | 8100 | 323 |
| 585 | 20241218 | 112200 | 2206449190 | 8120 | 8100 | 8120 | 8100 | 518 |
| 586 | 20241218 | 112100 | 2202250000 | 8110 | 8110 | 8110 | 8100 | 199 |
| 587 | 20241218 | 112000 | 2200636640 | 8110 | 8110 | 8110 | 8090 | 19 |
| 588 | 20241218 | 111900 | 2200482750 | 8110 | 8110 | 8110 | 8090 | 2539 |
| 589 | 20241218 | 111800 | 2179911660 | 8120 | 8120 | 8120 | 8110 | 714 |
| 590 | 20241218 | 111700 | 2174119620 | 8130 | 8130 | 8130 | 8110 | 696 |
| 591 | 20241218 | 111600 | 2168472810 | 8140 | 8140 | 8140 | 8110 | 654 |
| 592 | 20241218 | 111500 | 2163162970 | 8140 | 8150 | 8170 | 8140 | 794 |
| 593 | 20241218 | 111400 | 2156686370 | 8150 | 8170 | 8180 | 8140 | 2862 |
| 594 | 20241218 | 111300 | 2133334530 | 8170 | 8120 | 8170 | 8120 | 1064 |
| 595 | 20241218 | 111200 | 2124667320 | 8140 | 8090 | 8140 | 8090 | 2072 |
| 596 | 20241218 | 111100 | 2107868070 | 8070 | 8080 | 8100 | 8070 | 645 |
| 597 | 20241218 | 111000 | 2102657960 | 8080 | 8080 | 8110 | 8080 | 501 |
| 598 | 20241218 | 110900 | 2098608170 | 8110 | 8110 | 8110 | 8080 | 41 |
| 599 | 20241218 | 110800 | 2098276720 | 8110 | 8110 | 8110 | 8110 | 173 |
| 600 | 20241218 | 110700 | 2096873690 | 8120 | 8130 | 8140 | 8120 | 2138 |
| 601 | 20241218 | 110600 | 2079493850 | 8120 | 8090 | 8120 | 8090 | 1600 |
| 602 | 20241218 | 110500 | 2066528170 | 8090 | 8040 | 8090 | 8040 | 1709 |
| 603 | 20241218 | 110400 | 2052767250 | 8040 | 8050 | 8060 | 8040 | 780 |
| 604 | 20241218 | 110300 | 2046491880 | 8050 | 8060 | 8060 | 8050 | 1852 |
| 605 | 20241218 | 110200 | 2031580230 | 8060 | 8060 | 8070 | 8060 | 1477 |
| 606 | 20241218 | 110100 | 2019675600 | 8060 | 8060 | 8090 | 8060 | 196 |
| 607 | 20241218 | 110000 | 2018095640 | 8060 | 8060 | 8060 | 8060 | 526 |
| 608 | 20241218 | 105900 | 2013856080 | 8090 | 8060 | 8090 | 8050 | 767 |
| 609 | 20241218 | 105800 | 2007655710 | 8060 | 8070 | 8090 | 8060 | 1155 |
| 610 | 20241218 | 105700 | 1998345040 | 8060 | 8110 | 8110 | 8060 | 2268 |
| 611 | 20241218 | 105600 | 1980021500 | 8110 | 8070 | 8110 | 8070 | 1095 |
| 612 | 20241218 | 105500 | 1971153080 | 8080 | 8090 | 8100 | 8080 | 4076 |
| 613 | 20241218 | 105400 | 1938182550 | 8090 | 8100 | 8110 | 8090 | 3908 |
| 614 | 20241218 | 105300 | 1906530450 | 8120 | 8130 | 8140 | 8120 | 1482 |
| 615 | 20241218 | 105200 | 1894493530 | 8130 | 8120 | 8140 | 8100 | 1887 |
| 616 | 20241218 | 105100 | 1879170540 | 8130 | 8130 | 8130 | 8100 | 3496 |
| 617 | 20241218 | 105000 | 1850818540 | 8140 | 8170 | 8170 | 8130 | 1482 |
| 618 | 20241218 | 104900 | 1838751060 | 8180 | 8090 | 8200 | 8090 | 4441 |
| 619 | 20241218 | 104800 | 1802491300 | 8110 | 8200 | 8200 | 8100 | 9692 |
| 620 | 20241218 | 104700 | 1723701570 | 8160 | 8160 | 8220 | 8130 | 10526 |
| 621 | 20241218 | 104600 | 1637863920 | 8160 | 8280 | 8320 | 8160 | 29088 |
| 622 | 20241218 | 104500 | 1397538110 | 8290 | 8240 | 8300 | 8180 | 17394 |
| 623 | 20241218 | 104400 | 1253962630 | 8240 | 8080 | 8260 | 8040 | 19249 |
| 624 | 20241218 | 104300 | 1096198530 | 8100 | 7990 | 8100 | 7990 | 9771 |
| 625 | 20241218 | 104200 | 1017412630 | 7990 | 8050 | 8050 | 7990 | 4196 |
| 626 | 20241218 | 104100 | 983767850 | 8050 | 8070 | 8070 | 8050 | 1406 |
| 627 | 20241218 | 104000 | 972427650 | 8040 | 8070 | 8070 | 8040 | 3145 |
| 628 | 20241218 | 103900 | 947114360 | 8070 | 8070 | 8080 | 8050 | 2120 |
| 629 | 20241218 | 103800 | 930002510 | 8060 | 7990 | 8060 | 7990 | 2909 |
| 630 | 20241218 | 103700 | 906610370 | 7980 | 8030 | 8030 | 7970 | 2798 |
| 631 | 20241218 | 103600 | 884220130 | 8030 | 8030 | 8030 | 8010 | 2302 |
| 632 | 20241218 | 103500 | 865748460 | 8010 | 8030 | 8040 | 8010 | 265 |
| 633 | 20241218 | 103400 | 863624380 | 8030 | 8040 | 8040 | 8010 | 1027 |
| 634 | 20241218 | 103300 | 855392790 | 8030 | 8040 | 8060 | 8030 | 2505 |
| 635 | 20241218 | 103200 | 835241500 | 8050 | 7980 | 8060 | 7970 | 12012 |
| 636 | 20241218 | 103100 | 738829500 | 7980 | 7970 | 7980 | 7970 | 724 |
| 637 | 20241218 | 103000 | 733057170 | 7970 | 7930 | 7970 | 7920 | 689 |
| 638 | 20241218 | 102900 | 727585780 | 7940 | 7930 | 7940 | 7930 | 103 |
| 639 | 20241218 | 102800 | 726768970 | 7930 | 7930 | 7930 | 7930 | 193 |
| 640 | 20241218 | 102700 | 725238480 | 7930 | 7920 | 7950 | 7920 | 504 |
| 641 | 20241218 | 102600 | 721237050 | 7920 | 7860 | 7920 | 7850 | 2222 |
| 642 | 20241218 | 102500 | 703714860 | 7860 | 7860 | 7870 | 7860 | 58 |
| 643 | 20241218 | 102400 | 703258800 | 7840 | 7840 | 7860 | 7840 | 277 |
| 644 | 20241218 | 102300 | 701083000 | 7820 | 7850 | 7850 | 7820 | 540 |
| 645 | 20241218 | 102200 | 696858550 | 7860 | 7860 | 7860 | 7860 | 10 |
| 646 | 20241218 | 102100 | 696779950 | 7880 | 7880 | 7880 | 7880 | 1 |
| 647 | 20241218 | 102000 | 696772070 | 7870 | 7850 | 7870 | 7820 | 386 |
| 648 | 20241218 | 101900 | 693745420 | 7850 | 7820 | 7850 | 7810 | 138 |
| 649 | 20241218 | 101800 | 692666560 | 7810 | 7850 | 7850 | 7810 | 485 |
| 650 | 20241218 | 101700 | 688872570 | 7850 | 7860 | 7860 | 7850 | 133 |
| 651 | 20241218 | 101600 | 687827200 | 7840 | 7830 | 7850 | 7830 | 104 |
| 652 | 20241218 | 101500 | 687010910 | 7860 | 7860 | 7860 | 7820 | 135 |
| 653 | 20241218 | 101400 | 685954180 | 7860 | 7860 | 7860 | 7830 | 1037 |
| 654 | 20241218 | 101300 | 677815140 | 7860 | 7880 | 7880 | 7860 | 36 |
| 655 | 20241218 | 101200 | 677532140 | 7880 | 7870 | 7880 | 7870 | 51 |
| 656 | 20241218 | 101100 | 677130680 | 7880 | 7880 | 7880 | 7880 | 58 |
| 657 | 20241218 | 101000 | 676673640 | 7880 | 7850 | 7880 | 7850 | 299 |
| 658 | 20241218 | 100900 | 674326280 | 7850 | 7880 | 7880 | 7850 | 253 |
| 659 | 20241218 | 100800 | 672332670 | 7880 | 7860 | 7880 | 7850 | 342 |
| 660 | 20241218 | 100700 | 669645740 | 7860 | 7860 | 7880 | 7850 | 1102 |
| 661 | 20241218 | 100600 | 660986040 | 7880 | 7860 | 7880 | 7860 | 257 |
| 662 | 20241218 | 100500 | 658965920 | 7880 | 7870 | 7890 | 7860 | 123 |
| 663 | 20241218 | 100400 | 657998440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 664 | 20241218 | 100300 | 657998440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 665 | 20241218 | 100200 | 657998440 | 7890 | 7850 | 7890 | 7850 | 687 |
| 666 | 20241218 | 100100 | 652602070 | 7860 | 7880 | 7880 | 7860 | 774 |
| 667 | 20241218 | 100000 | 646515320 | 7890 | 7900 | 7900 | 7880 | 794 |
| 668 | 20241218 | 095900 | 640252520 | 7900 | 7900 | 7900 | 7900 | 233 |
| 669 | 20241218 | 095800 | 638411820 | 7910 | 7930 | 7930 | 7900 | 347 |
| 670 | 20241218 | 095700 | 635669280 | 7900 | 7900 | 7900 | 7900 | 281 |
| 671 | 20241218 | 095600 | 633449380 | 7910 | 7910 | 7910 | 7910 | 730 |
| 672 | 20241218 | 095500 | 627675080 | 7910 | 7940 | 7940 | 7910 | 458 |
| 673 | 20241218 | 095400 | 624044730 | 7940 | 7910 | 7940 | 7910 | 106 |
| 674 | 20241218 | 095300 | 623204770 | 7920 | 7940 | 7940 | 7920 | 418 |
| 675 | 20241218 | 095200 | 619891330 | 7980 | 7980 | 7980 | 7950 | 485 |
| 676 | 20241218 | 095100 | 616031650 | 7980 | 7940 | 7980 | 7930 | 974 |
| 677 | 20241218 | 095000 | 608268310 | 7940 | 7900 | 7940 | 7900 | 2490 |
| 678 | 20241218 | 094900 | 588585710 | 7940 | 7910 | 7940 | 7900 | 841 |
| 679 | 20241218 | 094800 | 581925640 | 7900 | 7900 | 7900 | 7890 | 1226 |
| 680 | 20241218 | 094700 | 572243240 | 7900 | 7910 | 7910 | 7900 | 259 |
| 681 | 20241218 | 094600 | 570196900 | 7920 | 7930 | 7930 | 7920 | 368 |
| 682 | 20241218 | 094500 | 567282020 | 7930 | 7920 | 7930 | 7920 | 15 |
| 683 | 20241218 | 094400 | 567163170 | 7930 | 7930 | 7930 | 7930 | 2 |
| 684 | 20241218 | 094300 | 567147310 | 7910 | 7910 | 7910 | 7880 | 563 |
| 685 | 20241218 | 094200 | 562701230 | 7900 | 7910 | 7910 | 7900 | 856 |
| 686 | 20241218 | 094100 | 555934290 | 7910 | 7930 | 7940 | 7910 | 1035 |
| 687 | 20241218 | 094000 | 547747020 | 7910 | 7940 | 7940 | 7910 | 374 |
| 688 | 20241218 | 093900 | 544783090 | 7940 | 7930 | 7940 | 7930 | 57 |
| 689 | 20241218 | 093800 | 544330560 | 7930 | 7930 | 7930 | 7930 | 755 |
| 690 | 20241218 | 093700 | 538343410 | 7940 | 7970 | 7970 | 7940 | 838 |
| 691 | 20241218 | 093600 | 531684540 | 7970 | 7970 | 7970 | 7930 | 1421 |
| 692 | 20241218 | 093500 | 520389560 | 7990 | 7990 | 8000 | 7990 | 1559 |
| 693 | 20241218 | 093400 | 507919910 | 7990 | 8000 | 8000 | 7990 | 516 |
| 694 | 20241218 | 093300 | 503795120 | 8000 | 7990 | 8000 | 7980 | 1218 |
| 695 | 20241218 | 093200 | 494057510 | 7990 | 7930 | 7990 | 7920 | 1662 |
| 696 | 20241218 | 093100 | 480868520 | 7930 | 7970 | 7970 | 7930 | 2351 |
| 697 | 20241218 | 093000 | 462191850 | 7970 | 7960 | 7970 | 7960 | 626 |
| 698 | 20241218 | 092900 | 457203390 | 7970 | 7950 | 7970 | 7950 | 1093 |
| 699 | 20241218 | 092800 | 448510740 | 7950 | 8010 | 8010 | 7950 | 3187 |
| 700 | 20241218 | 092700 | 423100250 | 8000 | 8020 | 8020 | 7980 | 1646 |
| 701 | 20241218 | 092600 | 409912860 | 8000 | 7970 | 8020 | 7940 | 2329 |
| 702 | 20241218 | 092500 | 391333100 | 7970 | 7970 | 8040 | 7960 | 3673 |
| 703 | 20241218 | 092400 | 361927850 | 7940 | 8020 | 8040 | 7940 | 7014 |
| 704 | 20241218 | 092300 | 305796760 | 8030 | 7890 | 8040 | 7890 | 10562 |
| 705 | 20241218 | 092200 | 221460750 | 7900 | 7850 | 7910 | 7850 | 1306 |
| 706 | 20241218 | 092100 | 211163230 | 7850 | 7800 | 7850 | 7800 | 1214 |
| 707 | 20241218 | 092000 | 201661390 | 7800 | 7780 | 7800 | 7770 | 2504 |
| 708 | 20241218 | 091900 | 182160220 | 7800 | 7800 | 7800 | 7770 | 550 |
| 709 | 20241218 | 091800 | 177881350 | 7800 | 7800 | 7800 | 7800 | 1093 |
| 710 | 20241218 | 091700 | 169355950 | 7800 | 7770 | 7800 | 7770 | 436 |
| 711 | 20241218 | 091600 | 165961840 | 7760 | 7770 | 7770 | 7760 | 730 |
| 712 | 20241218 | 091500 | 160290750 | 7780 | 7810 | 7810 | 7780 | 2684 |
| 713 | 20241218 | 091400 | 139374090 | 7800 | 7820 | 7820 | 7800 | 170 |
| 714 | 20241218 | 091300 | 138046550 | 7820 | 7800 | 7820 | 7780 | 1130 |
| 715 | 20241218 | 091200 | 129236380 | 7800 | 7800 | 7800 | 7800 | 198 |
| 716 | 20241218 | 091100 | 127691980 | 7800 | 7760 | 7800 | 7760 | 1101 |
| 717 | 20241218 | 091000 | 119118900 | 7760 | 7750 | 7760 | 7750 | 194 |
| 718 | 20241218 | 090900 | 117615290 | 7750 | 7770 | 7770 | 7720 | 739 |
| 719 | 20241218 | 090800 | 111903530 | 7730 | 7710 | 7780 | 7690 | 1608 |
| 720 | 20241218 | 090700 | 99513980 | 7710 | 7730 | 7740 | 7700 | 1591 |
| 721 | 20241218 | 090600 | 87251360 | 7730 | 7740 | 7750 | 7730 | 213 |
| 722 | 20241218 | 090500 | 85602680 | 7740 | 7770 | 7780 | 7740 | 799 |
| 723 | 20241218 | 090400 | 79400800 | 7800 | 7750 | 7800 | 7750 | 20 |
| 724 | 20241218 | 090300 | 79245300 | 7720 | 7740 | 7800 | 7720 | 553 |
| 725 | 20241218 | 090200 | 74964690 | 7740 | 7750 | 7800 | 7720 | 1750 |
| 726 | 20241218 | 090100 | 61427170 | 7750 | 7760 | 7770 | 7750 | 2963 |
| 727 | 20241218 | 090000 | 38457490 | 7760 | 7870 | 7870 | 7760 | 4919 |