37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 3 | 20230629 | 202700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20230629 | 202600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20230629 | 202500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20230629 | 202400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20230629 | 202300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20230629 | 202200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20230629 | 202100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20230629 | 202000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20230629 | 201900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20230629 | 201800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20230629 | 201700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20230629 | 201600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20230629 | 201500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20230629 | 201400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20230629 | 201300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20230629 | 201200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20230629 | 201100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20230629 | 201000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20230629 | 200900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20230629 | 200800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20230629 | 200700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20230629 | 200600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20230629 | 200500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20230629 | 200400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20230629 | 200300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20230629 | 200200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20230629 | 200100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20230629 | 200000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20230629 | 195900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20230629 | 195800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 33 | 20230629 | 195700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20230629 | 195600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20230629 | 195500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20230629 | 195400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20230629 | 195300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20230629 | 195200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20230629 | 195100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20230629 | 195000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20230629 | 194900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20230629 | 194800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20230629 | 194700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20230629 | 194600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20230629 | 194500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20230629 | 194400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20230629 | 194300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20230629 | 194200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20230629 | 194100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20230629 | 194000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20230629 | 193900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20230629 | 193800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20230629 | 193700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20230629 | 193600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20230629 | 193500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20230629 | 193400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20230629 | 193300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20230629 | 193200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20230629 | 193100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20230629 | 193000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20230629 | 192900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20230629 | 192800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 63 | 20230629 | 192700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20230629 | 192600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20230629 | 192500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20230629 | 192400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20230629 | 192300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20230629 | 192200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20230629 | 192100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20230629 | 192000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20230629 | 191900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20230629 | 191800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20230629 | 191700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20230629 | 191600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20230629 | 191500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20230629 | 191400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20230629 | 191300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20230629 | 191200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20230629 | 191100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20230629 | 191000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20230629 | 190900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20230629 | 190800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20230629 | 190700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20230629 | 190600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20230629 | 190500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20230629 | 190400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20230629 | 190300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20230629 | 190200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20230629 | 190100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20230629 | 190000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20230629 | 185900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20230629 | 185800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 93 | 20230629 | 185700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20230629 | 185600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20230629 | 185500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20230629 | 185400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20230629 | 185300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20230629 | 185200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20230629 | 185100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20230629 | 185000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20230629 | 184900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20230629 | 184800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20230629 | 184700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20230629 | 184600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20230629 | 184500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20230629 | 184400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20230629 | 184300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20230629 | 184200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20230629 | 184100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20230629 | 184000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20230629 | 183900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20230629 | 183800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20230629 | 183700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20230629 | 183600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20230629 | 183500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20230629 | 183400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20230629 | 183300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20230629 | 183200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20230629 | 183100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20230629 | 183000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20230629 | 182900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20230629 | 182800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 123 | 20230629 | 182700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20230629 | 182600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20230629 | 182500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20230629 | 182400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20230629 | 182300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20230629 | 182200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20230629 | 182100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20230629 | 182000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20230629 | 181900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20230629 | 181800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20230629 | 181700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20230629 | 181600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20230629 | 181500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20230629 | 181400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20230629 | 181300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20230629 | 181200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20230629 | 181100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20230629 | 181000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20230629 | 180900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20230629 | 180800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20230629 | 180700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20230629 | 180600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20230629 | 180500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20230629 | 180400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20230629 | 180300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20230629 | 180200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20230629 | 180100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20230629 | 180000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20230629 | 175900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20230629 | 175800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 153 | 20230629 | 175700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20230629 | 175600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20230629 | 175500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20230629 | 175400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20230629 | 175300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20230629 | 175200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20230629 | 175100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20230629 | 175000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20230629 | 174900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20230629 | 174800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20230629 | 174700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20230629 | 174600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20230629 | 174500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20230629 | 174400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20230629 | 174300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20230629 | 174200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20230629 | 174100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20230629 | 174000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20230629 | 173900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20230629 | 173800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20230629 | 173700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20230629 | 173600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20230629 | 173500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20230629 | 173400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20230629 | 173300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20230629 | 173200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20230629 | 173100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20230629 | 173000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20230629 | 172900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20230629 | 172800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 183 | 20230629 | 172700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20230629 | 172600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20230629 | 172500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20230629 | 172400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20230629 | 172300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20230629 | 172200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20230629 | 172100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20230629 | 172000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20230629 | 171900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20230629 | 171800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20230629 | 171700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20230629 | 171600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20230629 | 171500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20230629 | 171400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20230629 | 171300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20230629 | 171200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20230629 | 171100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20230629 | 171000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20230629 | 170900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20230629 | 170800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20230629 | 170700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20230629 | 170600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20230629 | 170500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20230629 | 170400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20230629 | 170300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20230629 | 170200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20230629 | 170100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20230629 | 170000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20230629 | 165900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20230629 | 165800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 213 | 20230629 | 165700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20230629 | 165600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20230629 | 165500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20230629 | 165400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20230629 | 165300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20230629 | 165200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20230629 | 165100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20230629 | 165000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20230629 | 164900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20230629 | 164800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20230629 | 164700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20230629 | 164600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20230629 | 164500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20230629 | 164400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20230629 | 164300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20230629 | 164200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20230629 | 164100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20230629 | 164000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20230629 | 163900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20230629 | 163800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20230629 | 163700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20230629 | 163600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20230629 | 163500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20230629 | 163400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20230629 | 163300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20230629 | 163200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20230629 | 163100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20230629 | 163000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20230629 | 162900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20230629 | 162800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 243 | 20230629 | 162700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20230629 | 162600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20230629 | 162500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20230629 | 162400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20230629 | 162300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20230629 | 162200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20230629 | 162100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20230629 | 162000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20230629 | 161900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20230629 | 161800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20230629 | 161700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20230629 | 161600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20230629 | 161500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20230629 | 161400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20230629 | 161300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20230629 | 161200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20230629 | 161100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20230629 | 161000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20230629 | 160900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20230629 | 160800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20230629 | 160700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20230629 | 160600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20230629 | 160500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20230629 | 160400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20230629 | 160300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20230629 | 160200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20230629 | 160100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20230629 | 160000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20230629 | 155900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20230629 | 155800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 273 | 20230629 | 155700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20230629 | 155600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20230629 | 155500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20230629 | 155400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20230629 | 155300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20230629 | 155200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20230629 | 155100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20230629 | 155000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20230629 | 154900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20230629 | 154800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20230629 | 154700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20230629 | 154600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20230629 | 154500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20230629 | 154400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20230629 | 154300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20230629 | 154200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20230629 | 154100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20230629 | 154000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20230629 | 153900 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20230629 | 153800 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20230629 | 153700 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20230629 | 153600 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20230629 | 153500 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20230629 | 153400 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20230629 | 153300 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20230629 | 153200 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20230629 | 153100 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20230629 | 153000 | 26580829450 | 27500 | 27500 | 27500 | 27500 | 12096 |
| 301 | 20230629 | 152900 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20230629 | 152800 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 303 | 20230629 | 152700 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20230629 | 152600 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20230629 | 152500 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20230629 | 152400 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20230629 | 152300 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20230629 | 152200 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 309 | 20230629 | 152100 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 310 | 20230629 | 152000 | 26248189450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 311 | 20230629 | 151900 | 26248189450 | 27250 | 27050 | 27250 | 26900 | 9864 |
| 312 | 20230629 | 151800 | 25981144050 | 27050 | 26750 | 27100 | 26700 | 4340 |
| 313 | 20230629 | 151700 | 25864202800 | 26750 | 27000 | 27050 | 26700 | 6321 |
| 314 | 20230629 | 151600 | 25694368550 | 27050 | 26850 | 27100 | 26850 | 4239 |
| 315 | 20230629 | 151500 | 25579972950 | 27000 | 26800 | 27100 | 26800 | 12995 |
| 316 | 20230629 | 151400 | 25229775700 | 26800 | 26400 | 26850 | 26250 | 7748 |
| 317 | 20230629 | 151300 | 25024837000 | 26450 | 26400 | 26500 | 26200 | 5461 |
| 318 | 20230629 | 151200 | 24880878600 | 26450 | 26150 | 26700 | 26100 | 15880 |
| 319 | 20230629 | 151100 | 24462979250 | 26150 | 25600 | 26200 | 25500 | 9320 |
| 320 | 20230629 | 151000 | 24222256450 | 25600 | 25600 | 25750 | 25450 | 12282 |
| 321 | 20230629 | 150900 | 23908066150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20230629 | 150800 | 23908066150 | 25400 | 26000 | 26000 | 25400 | 18067 |
| 323 | 20230629 | 150700 | 23443695250 | 26050 | 26100 | 26200 | 26000 | 7292 |
| 324 | 20230629 | 150600 | 23253840150 | 26100 | 26250 | 26250 | 26000 | 8006 |
| 325 | 20230629 | 150500 | 23044971100 | 26250 | 26350 | 26350 | 26050 | 5960 |
| 326 | 20230629 | 150400 | 22888748800 | 26350 | 26600 | 26600 | 26350 | 8030 |
| 327 | 20230629 | 150300 | 22676317400 | 26650 | 26800 | 26900 | 26550 | 7110 |
| 328 | 20230629 | 150200 | 22486152150 | 26800 | 26400 | 26800 | 26400 | 4768 |
| 329 | 20230629 | 150100 | 22359675900 | 26400 | 26300 | 26550 | 26250 | 10999 |
| 330 | 20230629 | 150000 | 22068944550 | 26250 | 25950 | 26300 | 25950 | 15892 |
| 331 | 20230629 | 145900 | 21653130600 | 26000 | 26550 | 26550 | 25850 | 24479 |
| 332 | 20230629 | 145800 | 21014004650 | 26500 | 27100 | 27100 | 26500 | 26730 |
| 333 | 20230629 | 145700 | 20297765650 | 27100 | 27100 | 27200 | 27050 | 4111 |
| 334 | 20230629 | 145600 | 20186348900 | 27100 | 27200 | 27250 | 27100 | 3132 |
| 335 | 20230629 | 145500 | 20101259450 | 27200 | 27100 | 27200 | 27050 | 2138 |
| 336 | 20230629 | 145400 | 20043293800 | 27200 | 27200 | 27250 | 27100 | 7289 |
| 337 | 20230629 | 145300 | 19845510350 | 27200 | 27150 | 27250 | 27150 | 1804 |
| 338 | 20230629 | 145200 | 19796443700 | 27200 | 27250 | 27250 | 27150 | 2919 |
| 339 | 20230629 | 145100 | 19717082700 | 27250 | 27400 | 27400 | 27100 | 13191 |
| 340 | 20230629 | 145000 | 19357978350 | 27450 | 27400 | 27500 | 27400 | 1399 |
| 341 | 20230629 | 144900 | 19319605750 | 27450 | 27400 | 27500 | 27350 | 887 |
| 342 | 20230629 | 144800 | 19295283300 | 27400 | 27450 | 27450 | 27350 | 1579 |
| 343 | 20230629 | 144700 | 19252002800 | 27550 | 27400 | 27550 | 27350 | 1258 |
| 344 | 20230629 | 144600 | 19217509100 | 27400 | 27650 | 27650 | 27400 | 5280 |
| 345 | 20230629 | 144500 | 19072328600 | 27650 | 27600 | 27650 | 27550 | 1956 |
| 346 | 20230629 | 144400 | 19018324150 | 27600 | 27650 | 27650 | 27550 | 4155 |
| 347 | 20230629 | 144300 | 18903692650 | 27650 | 27700 | 27700 | 27650 | 1209 |
| 348 | 20230629 | 144200 | 18870246900 | 27700 | 27750 | 27800 | 27650 | 2691 |
| 349 | 20230629 | 144100 | 18795701400 | 27750 | 27800 | 27800 | 27650 | 3340 |
| 350 | 20230629 | 144000 | 18702996400 | 27850 | 27900 | 27950 | 27750 | 1998 |
| 351 | 20230629 | 143900 | 18647443650 | 27900 | 28050 | 28050 | 27750 | 7245 |
| 352 | 20230629 | 143800 | 18445517550 | 28000 | 28100 | 28150 | 28000 | 1568 |
| 353 | 20230629 | 143700 | 18401521750 | 28100 | 28200 | 28200 | 28100 | 1832 |
| 354 | 20230629 | 143600 | 18350028350 | 28200 | 28200 | 28250 | 28100 | 2531 |
| 355 | 20230629 | 143500 | 18278747850 | 28200 | 28150 | 28200 | 28150 | 1235 |
| 356 | 20230629 | 143400 | 18243982450 | 28150 | 28250 | 28250 | 28100 | 890 |
| 357 | 20230629 | 143300 | 18218928850 | 28150 | 28250 | 28250 | 28150 | 534 |
| 358 | 20230629 | 143200 | 18203877250 | 28250 | 28200 | 28250 | 28100 | 910 |
| 359 | 20230629 | 143100 | 18178268500 | 28200 | 28200 | 28300 | 28100 | 2109 |
| 360 | 20230629 | 143000 | 18118896300 | 28200 | 28300 | 28300 | 28200 | 429 |
| 361 | 20230629 | 142900 | 18106788000 | 28200 | 28250 | 28300 | 28200 | 2112 |
| 362 | 20230629 | 142800 | 18047212500 | 28250 | 28200 | 28250 | 28200 | 843 |
| 363 | 20230629 | 142700 | 18023439800 | 28200 | 28300 | 28300 | 28200 | 438 |
| 364 | 20230629 | 142600 | 18011074550 | 28300 | 28350 | 28350 | 28200 | 2823 |
| 365 | 20230629 | 142500 | 17931203450 | 28300 | 28350 | 28400 | 28300 | 1176 |
| 366 | 20230629 | 142400 | 17897904400 | 28400 | 28350 | 28400 | 28300 | 424 |
| 367 | 20230629 | 142300 | 17885884100 | 28400 | 28350 | 28400 | 28300 | 291 |
| 368 | 20230629 | 142200 | 17877623800 | 28400 | 28350 | 28400 | 28300 | 374 |
| 369 | 20230629 | 142100 | 17867013400 | 28350 | 28350 | 28350 | 28300 | 360 |
| 370 | 20230629 | 142000 | 17856810300 | 28350 | 28250 | 28350 | 28250 | 904 |
| 371 | 20230629 | 141900 | 17831252850 | 28250 | 28200 | 28250 | 28150 | 1526 |
| 372 | 20230629 | 141800 | 17788223650 | 28200 | 28100 | 28200 | 28050 | 2731 |
| 373 | 20230629 | 141700 | 17711511700 | 28050 | 28150 | 28250 | 28050 | 2524 |
| 374 | 20230629 | 141600 | 17640605900 | 28100 | 28300 | 28350 | 28000 | 4743 |
| 375 | 20230629 | 141500 | 17506978450 | 28300 | 28500 | 28500 | 28300 | 6268 |
| 376 | 20230629 | 141400 | 17329238650 | 28500 | 28550 | 28600 | 28500 | 3878 |
| 377 | 20230629 | 141300 | 17218575650 | 28550 | 28600 | 28650 | 28550 | 1075 |
| 378 | 20230629 | 141200 | 17187827500 | 28650 | 28650 | 28650 | 28600 | 41 |
| 379 | 20230629 | 141100 | 17186653700 | 28650 | 28650 | 28700 | 28600 | 462 |
| 380 | 20230629 | 141000 | 17173428700 | 28600 | 28600 | 28600 | 28550 | 615 |
| 381 | 20230629 | 140900 | 17155846900 | 28600 | 28600 | 28650 | 28600 | 598 |
| 382 | 20230629 | 140800 | 17138725700 | 28650 | 28700 | 28700 | 28650 | 1247 |
| 383 | 20230629 | 140700 | 17102965350 | 28700 | 28550 | 28700 | 28550 | 1285 |
| 384 | 20230629 | 140600 | 17066204700 | 28550 | 28500 | 28550 | 28500 | 128 |
| 385 | 20230629 | 140500 | 17062551300 | 28550 | 28550 | 28600 | 28500 | 1807 |
| 386 | 20230629 | 140400 | 17010943450 | 28600 | 28550 | 28600 | 28550 | 218 |
| 387 | 20230629 | 140300 | 17004719100 | 28550 | 28550 | 28650 | 28500 | 2333 |
| 388 | 20230629 | 140200 | 16938097650 | 28550 | 28600 | 28600 | 28550 | 456 |
| 389 | 20230629 | 140100 | 16925070450 | 28600 | 28600 | 28650 | 28550 | 735 |
| 390 | 20230629 | 140000 | 16904046600 | 28650 | 28600 | 28650 | 28550 | 1732 |
| 391 | 20230629 | 135900 | 16854512500 | 28650 | 28650 | 28750 | 28600 | 704 |
| 392 | 20230629 | 135800 | 16834333000 | 28600 | 28600 | 28600 | 28550 | 588 |
| 393 | 20230629 | 135700 | 16817526100 | 28600 | 28550 | 28650 | 28550 | 1683 |
| 394 | 20230629 | 135600 | 16769442450 | 28550 | 28600 | 28600 | 28500 | 908 |
| 395 | 20230629 | 135500 | 16743517900 | 28600 | 28500 | 28600 | 28450 | 1173 |
| 396 | 20230629 | 135400 | 16710045350 | 28500 | 28550 | 28550 | 28450 | 2566 |
| 397 | 20230629 | 135300 | 16636963950 | 28550 | 28650 | 28650 | 28500 | 1637 |
| 398 | 20230629 | 135200 | 16590202900 | 28600 | 28550 | 28650 | 28550 | 1105 |
| 399 | 20230629 | 135100 | 16558639350 | 28550 | 28600 | 28700 | 28550 | 1284 |
| 400 | 20230629 | 135000 | 16521922450 | 28700 | 28650 | 28800 | 28550 | 7206 |
| 401 | 20230629 | 134900 | 16315787200 | 28650 | 28700 | 28700 | 28600 | 2322 |
| 402 | 20230629 | 134800 | 16249253100 | 28700 | 28650 | 28750 | 28600 | 1722 |
| 403 | 20230629 | 134700 | 16199854950 | 28650 | 28850 | 28900 | 28650 | 3034 |
| 404 | 20230629 | 134600 | 16112513700 | 28900 | 28950 | 29050 | 28850 | 2446 |
| 405 | 20230629 | 134500 | 16041666300 | 29050 | 28950 | 29050 | 28900 | 3980 |
| 406 | 20230629 | 134400 | 15926303850 | 28900 | 29000 | 29050 | 28900 | 2238 |
| 407 | 20230629 | 134300 | 15861426550 | 29000 | 28900 | 29050 | 28850 | 4755 |
| 408 | 20230629 | 134200 | 15723723450 | 28900 | 28800 | 28950 | 28750 | 4717 |
| 409 | 20230629 | 134100 | 15587455450 | 28800 | 28800 | 28800 | 28650 | 3428 |
| 410 | 20230629 | 134000 | 15488962350 | 28850 | 28900 | 28950 | 28750 | 6249 |
| 411 | 20230629 | 133900 | 15308503600 | 28900 | 28650 | 28900 | 28650 | 5334 |
| 412 | 20230629 | 133800 | 15154598600 | 28700 | 28700 | 28950 | 28700 | 8664 |
| 413 | 20230629 | 133700 | 14904690300 | 28650 | 28550 | 28750 | 28500 | 3497 |
| 414 | 20230629 | 133600 | 14804612350 | 28500 | 28450 | 28500 | 28400 | 2572 |
| 415 | 20230629 | 133500 | 14731428700 | 28500 | 28450 | 28600 | 28350 | 4329 |
| 416 | 20230629 | 133400 | 14608109000 | 28350 | 28600 | 28650 | 28250 | 9077 |
| 417 | 20230629 | 133300 | 14350678200 | 28500 | 28800 | 28800 | 28450 | 8775 |
| 418 | 20230629 | 133200 | 14099765750 | 28800 | 28850 | 28900 | 28600 | 10302 |
| 419 | 20230629 | 133100 | 13803679500 | 28850 | 29100 | 29100 | 28550 | 17994 |
| 420 | 20230629 | 133000 | 13285429700 | 29100 | 29350 | 29450 | 29050 | 23972 |
| 421 | 20230629 | 132900 | 12582467950 | 29350 | 28950 | 29450 | 28900 | 35337 |
| 422 | 20230629 | 132800 | 11548086000 | 29000 | 28600 | 29200 | 28450 | 40115 |
| 423 | 20230629 | 132700 | 10388899200 | 28500 | 28400 | 28550 | 28300 | 7206 |
| 424 | 20230629 | 132600 | 10183882100 | 28400 | 28200 | 28450 | 28200 | 6696 |
| 425 | 20230629 | 132500 | 9994076750 | 28250 | 28250 | 28400 | 28050 | 5981 |
| 426 | 20230629 | 132400 | 9824907700 | 28250 | 28150 | 28250 | 28050 | 6730 |
| 427 | 20230629 | 132300 | 9635083600 | 28150 | 27850 | 28150 | 27850 | 4185 |
| 428 | 20230629 | 132200 | 9518006600 | 27850 | 27750 | 27900 | 27750 | 1692 |
| 429 | 20230629 | 132100 | 9470900000 | 27750 | 27750 | 27750 | 27700 | 255 |
| 430 | 20230629 | 132000 | 9463825350 | 27750 | 27700 | 27750 | 27700 | 22 |
| 431 | 20230629 | 131900 | 9463215350 | 27700 | 27750 | 27750 | 27700 | 323 |
| 432 | 20230629 | 131800 | 9454257100 | 27750 | 27800 | 27800 | 27750 | 1160 |
| 433 | 20230629 | 131700 | 9422059850 | 27800 | 27850 | 27850 | 27800 | 257 |
| 434 | 20230629 | 131600 | 9414908000 | 27850 | 27750 | 27850 | 27750 | 1476 |
| 435 | 20230629 | 131500 | 9373913200 | 27750 | 27750 | 27750 | 27700 | 1000 |
| 436 | 20230629 | 131400 | 9346175600 | 27750 | 27700 | 27750 | 27700 | 782 |
| 437 | 20230629 | 131300 | 9324495700 | 27700 | 27650 | 27700 | 27650 | 392 |
| 438 | 20230629 | 131200 | 9313640550 | 27650 | 27550 | 27650 | 27550 | 1043 |
| 439 | 20230629 | 131100 | 9284835900 | 27600 | 27600 | 27600 | 27550 | 239 |
| 440 | 20230629 | 131000 | 9278246650 | 27600 | 27600 | 27600 | 27600 | 30 |
| 441 | 20230629 | 130900 | 9277418650 | 27650 | 27600 | 27650 | 27600 | 11 |
| 442 | 20230629 | 130800 | 9277115000 | 27650 | 27650 | 27650 | 27650 | 210 |
| 443 | 20230629 | 130700 | 9271308500 | 27650 | 27650 | 27700 | 27650 | 95 |
| 444 | 20230629 | 130600 | 9268681050 | 27650 | 27650 | 27650 | 27600 | 390 |
| 445 | 20230629 | 130500 | 9257898050 | 27650 | 27700 | 27700 | 27650 | 176 |
| 446 | 20230629 | 130400 | 9253027400 | 27650 | 27600 | 27750 | 27550 | 2791 |
| 447 | 20230629 | 130300 | 9175840800 | 27600 | 27550 | 27600 | 27550 | 469 |
| 448 | 20230629 | 130200 | 9162919250 | 27550 | 27550 | 27550 | 27450 | 728 |
| 449 | 20230629 | 130100 | 9142870450 | 27550 | 27500 | 27550 | 27450 | 889 |
| 450 | 20230629 | 130000 | 9118398600 | 27500 | 27550 | 27550 | 27450 | 354 |
| 451 | 20230629 | 125900 | 9108671350 | 27550 | 27500 | 27550 | 27450 | 768 |
| 452 | 20230629 | 125800 | 9087561600 | 27500 | 27400 | 27500 | 27350 | 1093 |
| 453 | 20230629 | 125700 | 9057606200 | 27400 | 27300 | 27400 | 27300 | 198 |
| 454 | 20230629 | 125600 | 9052191650 | 27300 | 27300 | 27350 | 27250 | 1575 |
| 455 | 20230629 | 125500 | 9009194950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 456 | 20230629 | 125400 | 9009194950 | 27300 | 27300 | 27400 | 27300 | 418 |
| 457 | 20230629 | 125300 | 8997754950 | 27300 | 27300 | 27300 | 27300 | 669 |
| 458 | 20230629 | 125200 | 8979491250 | 27350 | 27400 | 27450 | 27350 | 684 |
| 459 | 20230629 | 125100 | 8960759350 | 27450 | 27350 | 27450 | 27300 | 444 |
| 460 | 20230629 | 125000 | 8948605000 | 27400 | 27200 | 27400 | 27200 | 1283 |
| 461 | 20230629 | 124900 | 8913537000 | 27300 | 27200 | 27300 | 27200 | 145 |
| 462 | 20230629 | 124800 | 8909584350 | 27200 | 27150 | 27200 | 27100 | 2107 |
| 463 | 20230629 | 124700 | 8852426550 | 27150 | 27300 | 27350 | 27150 | 5389 |
| 464 | 20230629 | 124600 | 8705973600 | 27300 | 27350 | 27350 | 27250 | 1293 |
| 465 | 20230629 | 124500 | 8670681100 | 27400 | 27350 | 27400 | 27350 | 59 |
| 466 | 20230629 | 124400 | 8669066850 | 27350 | 27250 | 27350 | 27250 | 380 |
| 467 | 20230629 | 124300 | 8658688200 | 27300 | 27300 | 27300 | 27300 | 373 |
| 468 | 20230629 | 124200 | 8648505300 | 27300 | 27250 | 27350 | 27250 | 374 |
| 469 | 20230629 | 124100 | 8638308700 | 27350 | 27350 | 27350 | 27200 | 4172 |
| 470 | 20230629 | 124000 | 8524581400 | 27300 | 27350 | 27400 | 27300 | 632 |
| 471 | 20230629 | 123900 | 8507296300 | 27400 | 27450 | 27450 | 27350 | 577 |
| 472 | 20230629 | 123800 | 8491504150 | 27500 | 27400 | 27500 | 27350 | 1163 |
| 473 | 20230629 | 123700 | 8459689550 | 27400 | 27450 | 27500 | 27250 | 6945 |
| 474 | 20230629 | 123600 | 8269937250 | 27450 | 27450 | 27550 | 27400 | 197 |
| 475 | 20230629 | 123500 | 8264535950 | 27450 | 27450 | 27450 | 27450 | 1201 |
| 476 | 20230629 | 123400 | 8231568500 | 27450 | 27550 | 27550 | 27450 | 811 |
| 477 | 20230629 | 123300 | 8209264800 | 27550 | 27500 | 27700 | 27500 | 2326 |
| 478 | 20230629 | 123200 | 8145109900 | 27450 | 27500 | 27500 | 27450 | 1471 |
| 479 | 20230629 | 123100 | 8104666550 | 27550 | 27450 | 27600 | 27350 | 2180 |
| 480 | 20230629 | 123000 | 8044927950 | 27400 | 27650 | 27650 | 27400 | 3476 |
| 481 | 20230629 | 122900 | 7949526700 | 27500 | 27650 | 27650 | 27500 | 3063 |
| 482 | 20230629 | 122800 | 7865077300 | 27700 | 27700 | 27750 | 27700 | 696 |
| 483 | 20230629 | 122700 | 7845797600 | 27700 | 27750 | 27750 | 27700 | 365 |
| 484 | 20230629 | 122600 | 7835669850 | 27750 | 27750 | 27750 | 27700 | 314 |
| 485 | 20230629 | 122500 | 7826971550 | 27750 | 27750 | 27750 | 27750 | 56 |
| 486 | 20230629 | 122400 | 7825417550 | 27750 | 27750 | 27800 | 27750 | 159 |
| 487 | 20230629 | 122300 | 7821005150 | 27750 | 27750 | 27750 | 27750 | 27 |
| 488 | 20230629 | 122200 | 7820255900 | 27750 | 27750 | 27800 | 27750 | 142 |
| 489 | 20230629 | 122100 | 7816315300 | 27800 | 27850 | 27850 | 27750 | 115 |
| 490 | 20230629 | 122000 | 7813119800 | 27800 | 27800 | 27800 | 27800 | 197 |
| 491 | 20230629 | 121900 | 7807643200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 492 | 20230629 | 121800 | 7807643200 | 27800 | 27800 | 27800 | 27800 | 6 |
| 493 | 20230629 | 121700 | 7807476400 | 27800 | 27800 | 27850 | 27800 | 119 |
| 494 | 20230629 | 121600 | 7804168150 | 27800 | 27850 | 27850 | 27800 | 158 |
| 495 | 20230629 | 121500 | 7799775700 | 27800 | 27750 | 27800 | 27750 | 91 |
| 496 | 20230629 | 121400 | 7797245950 | 27800 | 27800 | 27800 | 27750 | 403 |
| 497 | 20230629 | 121300 | 7786062400 | 27800 | 27800 | 27800 | 27800 | 98 |
| 498 | 20230629 | 121200 | 7783338000 | 27800 | 27800 | 27800 | 27800 | 50 |
| 499 | 20230629 | 121100 | 7781948000 | 27800 | 27800 | 27850 | 27800 | 152 |
| 500 | 20230629 | 121000 | 7777718350 | 27800 | 27750 | 27850 | 27750 | 5 |
| 501 | 20230629 | 120900 | 7777579350 | 27850 | 27700 | 27850 | 27700 | 1218 |
| 502 | 20230629 | 120800 | 7743797750 | 27700 | 27700 | 27700 | 27700 | 2 |
| 503 | 20230629 | 120700 | 7743742350 | 27650 | 27650 | 27700 | 27650 | 251 |
| 504 | 20230629 | 120600 | 7736798450 | 27650 | 27550 | 27650 | 27550 | 560 |
| 505 | 20230629 | 120500 | 7721343750 | 27550 | 27650 | 27650 | 27550 | 205 |
| 506 | 20230629 | 120400 | 7715695500 | 27600 | 27600 | 27650 | 27550 | 87 |
| 507 | 20230629 | 120300 | 7713296450 | 27550 | 27600 | 27600 | 27550 | 384 |
| 508 | 20230629 | 120200 | 7702706000 | 27650 | 27650 | 27700 | 27650 | 566 |
| 509 | 20230629 | 120100 | 7687056050 | 27700 | 27750 | 27750 | 27700 | 69 |
| 510 | 20230629 | 120000 | 7685144500 | 27750 | 27550 | 27750 | 27550 | 13 |
| 511 | 20230629 | 115900 | 7684784350 | 27700 | 27650 | 27700 | 27550 | 1372 |
| 512 | 20230629 | 115800 | 7646900650 | 27650 | 27700 | 27700 | 27650 | 565 |
| 513 | 20230629 | 115700 | 7631254250 | 27700 | 27700 | 27700 | 27700 | 146 |
| 514 | 20230629 | 115600 | 7627210050 | 27650 | 27650 | 27650 | 27600 | 1390 |
| 515 | 20230629 | 115500 | 7588803100 | 27700 | 27700 | 27700 | 27700 | 857 |
| 516 | 20230629 | 115400 | 7565064200 | 27700 | 27700 | 27800 | 27700 | 436 |
| 517 | 20230629 | 115300 | 7552958800 | 27700 | 27800 | 27850 | 27700 | 628 |
| 518 | 20230629 | 115200 | 7535534350 | 27850 | 27700 | 27850 | 27700 | 350 |
| 519 | 20230629 | 115100 | 7525809350 | 27750 | 27700 | 27750 | 27700 | 133 |
| 520 | 20230629 | 115000 | 7522125100 | 27700 | 27750 | 27750 | 27650 | 213 |
| 521 | 20230629 | 114900 | 7516234950 | 27750 | 27700 | 27750 | 27650 | 639 |
| 522 | 20230629 | 114800 | 7498535050 | 27700 | 27650 | 27700 | 27650 | 199 |
| 523 | 20230629 | 114700 | 7493032300 | 27700 | 27650 | 27700 | 27600 | 139 |
| 524 | 20230629 | 114600 | 7489194600 | 27650 | 27600 | 27700 | 27600 | 84 |
| 525 | 20230629 | 114500 | 7486872950 | 27600 | 27700 | 27700 | 27600 | 442 |
| 526 | 20230629 | 114400 | 7474665400 | 27750 | 27650 | 27800 | 27600 | 1211 |
| 527 | 20230629 | 114300 | 7441201400 | 27750 | 27750 | 27750 | 27650 | 25 |
| 528 | 20230629 | 114200 | 7440508700 | 27650 | 27600 | 27750 | 27550 | 225 |
| 529 | 20230629 | 114100 | 7434299350 | 27600 | 27550 | 27600 | 27550 | 663 |
| 530 | 20230629 | 114000 | 7416016050 | 27550 | 27600 | 27650 | 27550 | 764 |
| 531 | 20230629 | 113900 | 7394933400 | 27600 | 27600 | 27650 | 27600 | 1372 |
| 532 | 20230629 | 113800 | 7357066100 | 27600 | 27650 | 27700 | 27600 | 967 |
| 533 | 20230629 | 113700 | 7330354250 | 27650 | 27700 | 27700 | 27650 | 98 |
| 534 | 20230629 | 113600 | 7327642900 | 27700 | 27650 | 27750 | 27650 | 272 |
| 535 | 20230629 | 113500 | 7320114850 | 27650 | 27700 | 27800 | 27650 | 307 |
| 536 | 20230629 | 113400 | 7311617200 | 27900 | 27850 | 27900 | 27700 | 520 |
| 537 | 20230629 | 113300 | 7297172100 | 27900 | 27950 | 28000 | 27800 | 794 |
| 538 | 20230629 | 113200 | 7275046600 | 28000 | 28000 | 28000 | 28000 | 109 |
| 539 | 20230629 | 113100 | 7271994600 | 27950 | 28000 | 28050 | 27950 | 52 |
| 540 | 20230629 | 113000 | 7270540250 | 28000 | 28100 | 28100 | 27950 | 619 |
| 541 | 20230629 | 112900 | 7253196850 | 28100 | 28000 | 28100 | 28000 | 693 |
| 542 | 20230629 | 112800 | 7233767850 | 28000 | 27900 | 28050 | 27900 | 2183 |
| 543 | 20230629 | 112700 | 7172760150 | 27950 | 28050 | 28050 | 27900 | 3300 |
| 544 | 20230629 | 112600 | 7080386750 | 28000 | 28050 | 28100 | 28000 | 520 |
| 545 | 20230629 | 112500 | 7065809650 | 28050 | 28000 | 28100 | 28000 | 845 |
| 546 | 20230629 | 112400 | 7042116400 | 28000 | 28100 | 28100 | 28000 | 833 |
| 547 | 20230629 | 112300 | 7018737150 | 28050 | 28050 | 28200 | 28000 | 2091 |
| 548 | 20230629 | 112200 | 6960014700 | 28050 | 28000 | 28100 | 27950 | 1560 |
| 549 | 20230629 | 112100 | 6916272900 | 28050 | 27900 | 28050 | 27900 | 1034 |
| 550 | 20230629 | 112000 | 6887347950 | 27950 | 28100 | 28100 | 27900 | 1499 |
| 551 | 20230629 | 111900 | 6845359900 | 28100 | 27650 | 28100 | 27650 | 6117 |
| 552 | 20230629 | 111800 | 6674680150 | 27650 | 27650 | 27650 | 27650 | 305 |
| 553 | 20230629 | 111700 | 6666246900 | 27650 | 27600 | 27650 | 27550 | 185 |
| 554 | 20230629 | 111600 | 6661140600 | 27650 | 27650 | 27650 | 27650 | 137 |
| 555 | 20230629 | 111500 | 6657352550 | 27650 | 27650 | 27650 | 27550 | 224 |
| 556 | 20230629 | 111400 | 6651179650 | 27600 | 27600 | 27600 | 27600 | 108 |
| 557 | 20230629 | 111300 | 6648198850 | 27600 | 27650 | 27650 | 27600 | 277 |
| 558 | 20230629 | 111200 | 6640545600 | 27650 | 27600 | 27650 | 27600 | 506 |
| 559 | 20230629 | 111100 | 6626574550 | 27600 | 27600 | 27600 | 27500 | 237 |
| 560 | 20230629 | 111000 | 6620048450 | 27550 | 27500 | 27600 | 27500 | 266 |
| 561 | 20230629 | 110900 | 6612729350 | 27600 | 27500 | 27600 | 27500 | 627 |
| 562 | 20230629 | 110800 | 6595486450 | 27600 | 27600 | 27600 | 27600 | 63 |
| 563 | 20230629 | 110700 | 6593747650 | 27500 | 27500 | 27600 | 27500 | 165 |
| 564 | 20230629 | 110600 | 6589209150 | 27600 | 27600 | 27600 | 27600 | 28 |
| 565 | 20230629 | 110500 | 6588436350 | 27600 | 27550 | 27600 | 27450 | 981 |
| 566 | 20230629 | 110400 | 6561455200 | 27600 | 27500 | 27600 | 27500 | 256 |
| 567 | 20230629 | 110300 | 6554414500 | 27500 | 27550 | 27600 | 27500 | 1139 |
| 568 | 20230629 | 110200 | 6523081100 | 27600 | 27600 | 27600 | 27550 | 166 |
| 569 | 20230629 | 110100 | 6518499700 | 27600 | 27550 | 27650 | 27550 | 589 |
| 570 | 20230629 | 110000 | 6502261500 | 27550 | 27550 | 27650 | 27550 | 175 |
| 571 | 20230629 | 105900 | 6497440150 | 27550 | 27500 | 27550 | 27500 | 230 |
| 572 | 20230629 | 105800 | 6491112900 | 27450 | 27500 | 27500 | 27450 | 5 |
| 573 | 20230629 | 105700 | 6490975600 | 27500 | 27500 | 27500 | 27450 | 861 |
| 574 | 20230629 | 105600 | 6467335100 | 27500 | 27500 | 27500 | 27450 | 1213 |
| 575 | 20230629 | 105500 | 6434027100 | 27450 | 27550 | 27550 | 27450 | 227 |
| 576 | 20230629 | 105400 | 6427785100 | 27550 | 27550 | 27550 | 27450 | 637 |
| 577 | 20230629 | 105300 | 6410274700 | 27500 | 27600 | 27600 | 27500 | 263 |
| 578 | 20230629 | 105200 | 6403034150 | 27600 | 27500 | 27650 | 27500 | 153 |
| 579 | 20230629 | 105100 | 6398811600 | 27500 | 27600 | 27700 | 27500 | 1329 |
| 580 | 20230629 | 105000 | 6362218350 | 27600 | 27600 | 27650 | 27550 | 1286 |
| 581 | 20230629 | 104900 | 6326774600 | 27600 | 27600 | 27650 | 27600 | 378 |
| 582 | 20230629 | 104800 | 6316341750 | 27600 | 27650 | 27650 | 27600 | 308 |
| 583 | 20230629 | 104700 | 6307836050 | 27650 | 27750 | 27800 | 27650 | 701 |
| 584 | 20230629 | 104600 | 6288443800 | 27750 | 27750 | 27800 | 27650 | 79 |
| 585 | 20230629 | 104500 | 6286256650 | 27800 | 27700 | 27800 | 27650 | 58 |
| 586 | 20230629 | 104400 | 6284646800 | 27800 | 27950 | 27950 | 27650 | 535 |
| 587 | 20230629 | 104300 | 6269823550 | 27950 | 27850 | 27950 | 27800 | 1253 |
| 588 | 20230629 | 104200 | 6234877600 | 27850 | 27850 | 28000 | 27750 | 840 |
| 589 | 20230629 | 104100 | 6211481450 | 28000 | 27700 | 28000 | 27700 | 2880 |
| 590 | 20230629 | 104000 | 6131125250 | 27700 | 27550 | 27700 | 27550 | 1006 |
| 591 | 20230629 | 103900 | 6103320000 | 27550 | 27650 | 27650 | 27550 | 28 |
| 592 | 20230629 | 103800 | 6102547350 | 27650 | 27650 | 27650 | 27600 | 116 |
| 593 | 20230629 | 103700 | 6099340050 | 27650 | 27600 | 27650 | 27500 | 653 |
| 594 | 20230629 | 103600 | 6081366550 | 27600 | 27500 | 27600 | 27500 | 194 |
| 595 | 20230629 | 103500 | 6076020450 | 27550 | 27450 | 27550 | 27450 | 285 |
| 596 | 20230629 | 103400 | 6068195200 | 27550 | 27450 | 27550 | 27450 | 690 |
| 597 | 20230629 | 103300 | 6049251000 | 27450 | 27500 | 27500 | 27450 | 707 |
| 598 | 20230629 | 103200 | 6029813850 | 27500 | 27550 | 27600 | 27500 | 402 |
| 599 | 20230629 | 103100 | 6018724250 | 27550 | 27600 | 27600 | 27550 | 110 |
| 600 | 20230629 | 103000 | 6015693250 | 27600 | 27650 | 27650 | 27550 | 875 |
| 601 | 20230629 | 102900 | 5991545600 | 27650 | 27650 | 27650 | 27600 | 132 |
| 602 | 20230629 | 102800 | 5987900650 | 27600 | 27600 | 27650 | 27600 | 240 |
| 603 | 20230629 | 102700 | 5981276250 | 27650 | 27600 | 27650 | 27600 | 526 |
| 604 | 20230629 | 102600 | 5966758400 | 27600 | 27600 | 27600 | 27550 | 234 |
| 605 | 20230629 | 102500 | 5960300250 | 27600 | 27650 | 27650 | 27550 | 465 |
| 606 | 20230629 | 102400 | 5947459650 | 27600 | 27600 | 27700 | 27600 | 231 |
| 607 | 20230629 | 102300 | 5941080000 | 27600 | 27500 | 27700 | 27500 | 1409 |
| 608 | 20230629 | 102200 | 5902192000 | 27500 | 27600 | 27600 | 27500 | 421 |
| 609 | 20230629 | 102100 | 5890600850 | 27600 | 27450 | 27600 | 27400 | 1033 |
| 610 | 20230629 | 102000 | 5862207500 | 27400 | 27450 | 27450 | 27400 | 1341 |
| 611 | 20230629 | 101900 | 5825443050 | 27400 | 27500 | 27500 | 27400 | 449 |
| 612 | 20230629 | 101800 | 5813123950 | 27500 | 27500 | 27600 | 27450 | 661 |
| 613 | 20230629 | 101700 | 5794961500 | 27600 | 27500 | 27600 | 27500 | 807 |
| 614 | 20230629 | 101600 | 5772748450 | 27500 | 27500 | 27550 | 27500 | 165 |
| 615 | 20230629 | 101500 | 5768210650 | 27550 | 27550 | 27550 | 27500 | 629 |
| 616 | 20230629 | 101400 | 5750912350 | 27550 | 27600 | 27600 | 27500 | 603 |
| 617 | 20230629 | 101300 | 5734309800 | 27550 | 27600 | 27600 | 27550 | 5 |
| 618 | 20230629 | 101200 | 5734171850 | 27600 | 27550 | 27600 | 27400 | 301 |
| 619 | 20230629 | 101100 | 5725891550 | 27550 | 27400 | 27600 | 27350 | 1437 |
| 620 | 20230629 | 101000 | 5686493250 | 27400 | 27600 | 27650 | 27250 | 2015 |
| 621 | 20230629 | 100900 | 5631287750 | 27650 | 27700 | 27700 | 27450 | 1389 |
| 622 | 20230629 | 100800 | 5592987100 | 27700 | 27800 | 27800 | 27400 | 2888 |
| 623 | 20230629 | 100700 | 5513156350 | 27850 | 27950 | 28000 | 27800 | 1254 |
| 624 | 20230629 | 100600 | 5478244850 | 28000 | 28000 | 28000 | 27750 | 2197 |
| 625 | 20230629 | 100500 | 5417030500 | 27950 | 28050 | 28150 | 27950 | 1908 |
| 626 | 20230629 | 100400 | 5363541500 | 28050 | 28250 | 28250 | 28050 | 2596 |
| 627 | 20230629 | 100300 | 5290303400 | 28250 | 28050 | 28400 | 27900 | 12507 |
| 628 | 20230629 | 100200 | 4937228300 | 28150 | 27900 | 28150 | 27800 | 3737 |
| 629 | 20230629 | 100100 | 4832627250 | 27850 | 27650 | 27850 | 27650 | 1152 |
| 630 | 20230629 | 100000 | 4800604500 | 27650 | 27700 | 27750 | 27650 | 1874 |
| 631 | 20230629 | 095900 | 4748728050 | 27750 | 27750 | 27750 | 27750 | 258 |
| 632 | 20230629 | 095800 | 4741568550 | 27800 | 27600 | 27800 | 27600 | 1199 |
| 633 | 20230629 | 095700 | 4708341350 | 27600 | 27750 | 27750 | 27600 | 1015 |
| 634 | 20230629 | 095600 | 4680215600 | 27750 | 27700 | 27750 | 27650 | 970 |
| 635 | 20230629 | 095500 | 4653330550 | 27700 | 27700 | 27800 | 27600 | 2675 |
| 636 | 20230629 | 095400 | 4579181950 | 27700 | 27500 | 27700 | 27500 | 1582 |
| 637 | 20230629 | 095300 | 4535528900 | 27450 | 27350 | 27450 | 27350 | 1303 |
| 638 | 20230629 | 095200 | 4499855800 | 27400 | 27450 | 27450 | 27400 | 4610 |
| 639 | 20230629 | 095100 | 4373493300 | 27450 | 27400 | 27450 | 27400 | 451 |
| 640 | 20230629 | 095000 | 4361114450 | 27450 | 27500 | 27500 | 27400 | 1579 |
| 641 | 20230629 | 094900 | 4317785700 | 27450 | 27400 | 27500 | 27350 | 3648 |
| 642 | 20230629 | 094800 | 4217783400 | 27350 | 27200 | 27400 | 27200 | 909 |
| 643 | 20230629 | 094700 | 4192936150 | 27200 | 27150 | 27300 | 27100 | 680 |
| 644 | 20230629 | 094600 | 4174468100 | 27150 | 27000 | 27150 | 27000 | 2756 |
| 645 | 20230629 | 094500 | 4099798700 | 27000 | 27000 | 27050 | 26950 | 1871 |
| 646 | 20230629 | 094400 | 4049359250 | 27000 | 27000 | 27000 | 26950 | 565 |
| 647 | 20230629 | 094300 | 4034109450 | 27000 | 27050 | 27100 | 26950 | 1175 |
| 648 | 20230629 | 094200 | 4002373150 | 27050 | 27050 | 27100 | 27000 | 580 |
| 649 | 20230629 | 094100 | 3986706200 | 27000 | 27050 | 27100 | 27000 | 614 |
| 650 | 20230629 | 094000 | 3970107350 | 27050 | 27100 | 27100 | 27050 | 1299 |
| 651 | 20230629 | 093900 | 3934947800 | 27050 | 27000 | 27050 | 27000 | 844 |
| 652 | 20230629 | 093800 | 3912138950 | 27050 | 27050 | 27100 | 27000 | 1391 |
| 653 | 20230629 | 093700 | 3874540050 | 27050 | 27100 | 27150 | 27050 | 746 |
| 654 | 20230629 | 093600 | 3854350000 | 27150 | 27050 | 27200 | 27050 | 1377 |
| 655 | 20230629 | 093500 | 3817078450 | 27050 | 27000 | 27050 | 26950 | 4609 |
| 656 | 20230629 | 093400 | 3692700750 | 27050 | 27050 | 27050 | 27000 | 3613 |
| 657 | 20230629 | 093300 | 3595067100 | 27100 | 27300 | 27300 | 27100 | 2086 |
| 658 | 20230629 | 093200 | 3538399150 | 27300 | 27250 | 27300 | 27250 | 249 |
| 659 | 20230629 | 093100 | 3531607500 | 27300 | 27250 | 27300 | 27200 | 1191 |
| 660 | 20230629 | 093000 | 3499141100 | 27200 | 27200 | 27300 | 27200 | 3211 |
| 661 | 20230629 | 092900 | 3411667600 | 27200 | 27250 | 27250 | 27150 | 772 |
| 662 | 20230629 | 092800 | 3390697300 | 27250 | 27200 | 27250 | 27200 | 361 |
| 663 | 20230629 | 092700 | 3380874450 | 27200 | 27150 | 27200 | 27100 | 2199 |
| 664 | 20230629 | 092600 | 3321178000 | 27050 | 27250 | 27300 | 27050 | 3664 |
| 665 | 20230629 | 092500 | 3221529100 | 27250 | 27300 | 27300 | 27250 | 715 |
| 666 | 20230629 | 092400 | 3202037150 | 27300 | 27200 | 27350 | 27200 | 2244 |
| 667 | 20230629 | 092300 | 3140810600 | 27200 | 26850 | 27300 | 26750 | 8999 |
| 668 | 20230629 | 092200 | 2897200250 | 26950 | 27350 | 27400 | 26600 | 15408 |
| 669 | 20230629 | 092100 | 2481470750 | 27400 | 27400 | 27400 | 27300 | 3614 |
| 670 | 20230629 | 092000 | 2382696550 | 27350 | 27400 | 27400 | 27300 | 1699 |
| 671 | 20230629 | 091900 | 2336220150 | 27400 | 27500 | 27500 | 27350 | 1228 |
| 672 | 20230629 | 091800 | 2302550300 | 27500 | 27500 | 27500 | 27400 | 1364 |
| 673 | 20230629 | 091700 | 2265151550 | 27400 | 27500 | 27550 | 27400 | 1997 |
| 674 | 20230629 | 091600 | 2210290400 | 27450 | 27400 | 27550 | 27350 | 2091 |
| 675 | 20230629 | 091500 | 2152897200 | 27400 | 27350 | 27450 | 27300 | 669 |
| 676 | 20230629 | 091400 | 2134576500 | 27350 | 27550 | 27550 | 27300 | 2343 |
| 677 | 20230629 | 091300 | 2070523700 | 27550 | 27400 | 27550 | 27300 | 9090 |
| 678 | 20230629 | 091200 | 1822001600 | 27350 | 27700 | 27700 | 27350 | 6033 |
| 679 | 20230629 | 091100 | 1655860800 | 27650 | 27800 | 27900 | 27600 | 8034 |
| 680 | 20230629 | 091000 | 1433277950 | 27900 | 27750 | 27950 | 27700 | 3624 |
| 681 | 20230629 | 090900 | 1332653050 | 27700 | 28100 | 28150 | 27700 | 9193 |
| 682 | 20230629 | 090800 | 1076124450 | 28150 | 28250 | 28250 | 28050 | 1547 |
| 683 | 20230629 | 090700 | 1032697750 | 28250 | 28350 | 28350 | 28050 | 2461 |
| 684 | 20230629 | 090600 | 963427500 | 28350 | 28200 | 28350 | 28150 | 2740 |
| 685 | 20230629 | 090500 | 886156400 | 28200 | 28200 | 28200 | 28050 | 3427 |
| 686 | 20230629 | 090400 | 789813900 | 28150 | 28250 | 28250 | 28100 | 6075 |
| 687 | 20230629 | 090300 | 618678150 | 28250 | 28450 | 28550 | 28150 | 3380 |
| 688 | 20230629 | 090200 | 522665500 | 28500 | 28400 | 28550 | 28300 | 3246 |
| 689 | 20230629 | 090100 | 430313250 | 28300 | 27900 | 28550 | 27850 | 7303 |
| 690 | 20230629 | 090000 | 223586200 | 27850 | 28200 | 28200 | 27800 | 7423 |