37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 3 | 20240226 | 205700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240226 | 205600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240226 | 205500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240226 | 205400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240226 | 205300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240226 | 205200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240226 | 205100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240226 | 205000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240226 | 204900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240226 | 204800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240226 | 204700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240226 | 204600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240226 | 204500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240226 | 204400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240226 | 204300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240226 | 204200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240226 | 204100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240226 | 204000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240226 | 203900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240226 | 203800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240226 | 203700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240226 | 203600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240226 | 203500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240226 | 203400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240226 | 203300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240226 | 203200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240226 | 203100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240226 | 203000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240226 | 202900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240226 | 202800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 33 | 20240226 | 202700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240226 | 202600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240226 | 202500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240226 | 202400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240226 | 202300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240226 | 202200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240226 | 202100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240226 | 202000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240226 | 201900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240226 | 201800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240226 | 201700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240226 | 201600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240226 | 201500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240226 | 201400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240226 | 201300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240226 | 201200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240226 | 201100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240226 | 201000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240226 | 200900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240226 | 200800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240226 | 200700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240226 | 200600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240226 | 200500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240226 | 200400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240226 | 200300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240226 | 200200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240226 | 200100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240226 | 200000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240226 | 195900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240226 | 195800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 63 | 20240226 | 195700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240226 | 195600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240226 | 195500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240226 | 195400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240226 | 195300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240226 | 195200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240226 | 195100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240226 | 195000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240226 | 194900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240226 | 194800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240226 | 194700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240226 | 194600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240226 | 194500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240226 | 194400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240226 | 194300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240226 | 194200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240226 | 194100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240226 | 194000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240226 | 193900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240226 | 193800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240226 | 193700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240226 | 193600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240226 | 193500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240226 | 193400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240226 | 193300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240226 | 193200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240226 | 193100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240226 | 193000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240226 | 192900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240226 | 192800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 93 | 20240226 | 192700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240226 | 192600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240226 | 192500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240226 | 192400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240226 | 192300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240226 | 192200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240226 | 192100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240226 | 192000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240226 | 191900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240226 | 191800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240226 | 191700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240226 | 191600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240226 | 191500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240226 | 191400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240226 | 191300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240226 | 191200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240226 | 191100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240226 | 191000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240226 | 190900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240226 | 190800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240226 | 190700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240226 | 190600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240226 | 190500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240226 | 190400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240226 | 190300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240226 | 190200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240226 | 190100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240226 | 190000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240226 | 185900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240226 | 185800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 123 | 20240226 | 185700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240226 | 185600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240226 | 185500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240226 | 185400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240226 | 185300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240226 | 185200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240226 | 185100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240226 | 185000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240226 | 184900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240226 | 184800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240226 | 184700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240226 | 184600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240226 | 184500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240226 | 184400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240226 | 184300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240226 | 184200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240226 | 184100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240226 | 184000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240226 | 183900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240226 | 183800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240226 | 183700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240226 | 183600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240226 | 183500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240226 | 183400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240226 | 183300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240226 | 183200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240226 | 183100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240226 | 183000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240226 | 182900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240226 | 182800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 153 | 20240226 | 182700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240226 | 182600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240226 | 182500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240226 | 182400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240226 | 182300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240226 | 182200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240226 | 182100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240226 | 182000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240226 | 181900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240226 | 181800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240226 | 181700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240226 | 181600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240226 | 181500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240226 | 181400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240226 | 181300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240226 | 181200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240226 | 181100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240226 | 181000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240226 | 180900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240226 | 180800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240226 | 180700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240226 | 180600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240226 | 180500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240226 | 180400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240226 | 180300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240226 | 180200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240226 | 180100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240226 | 180000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240226 | 175900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240226 | 175800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 183 | 20240226 | 175700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240226 | 175600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240226 | 175500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240226 | 175400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240226 | 175300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240226 | 175200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240226 | 175100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240226 | 175000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240226 | 174900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240226 | 174800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240226 | 174700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240226 | 174600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240226 | 174500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240226 | 174400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240226 | 174300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240226 | 174200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240226 | 174100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240226 | 174000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240226 | 173900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240226 | 173800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240226 | 173700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240226 | 173600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240226 | 173500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240226 | 173400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240226 | 173300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240226 | 173200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240226 | 173100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240226 | 173000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240226 | 172900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240226 | 172800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 213 | 20240226 | 172700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240226 | 172600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240226 | 172500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240226 | 172400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240226 | 172300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240226 | 172200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240226 | 172100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240226 | 172000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240226 | 171900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240226 | 171800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240226 | 171700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240226 | 171600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240226 | 171500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240226 | 171400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240226 | 171300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240226 | 171200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240226 | 171100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240226 | 171000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240226 | 170900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240226 | 170800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240226 | 170700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240226 | 170600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240226 | 170500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240226 | 170400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240226 | 170300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240226 | 170200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240226 | 170100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240226 | 170000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240226 | 165900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240226 | 165800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 243 | 20240226 | 165700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240226 | 165600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240226 | 165500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240226 | 165400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240226 | 165300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240226 | 165200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240226 | 165100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240226 | 165000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240226 | 164900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240226 | 164800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240226 | 164700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240226 | 164600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240226 | 164500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240226 | 164400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240226 | 164300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240226 | 164200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240226 | 164100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240226 | 164000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240226 | 163900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240226 | 163800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240226 | 163700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240226 | 163600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240226 | 163500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240226 | 163400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240226 | 163300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240226 | 163200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240226 | 163100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240226 | 163000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240226 | 162900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240226 | 162800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 273 | 20240226 | 162700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240226 | 162600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240226 | 162500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240226 | 162400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240226 | 162300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240226 | 162200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240226 | 162100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240226 | 162000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240226 | 161900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240226 | 161800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240226 | 161700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240226 | 161600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240226 | 161500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240226 | 161400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240226 | 161300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240226 | 161200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240226 | 161100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240226 | 161000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240226 | 160900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240226 | 160800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240226 | 160700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240226 | 160600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240226 | 160500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240226 | 160400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240226 | 160300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240226 | 160200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240226 | 160100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240226 | 160000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240226 | 155900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240226 | 155800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 303 | 20240226 | 155700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240226 | 155600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240226 | 155500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240226 | 155400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240226 | 155300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240226 | 155200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240226 | 155100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240226 | 155000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240226 | 154900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240226 | 154800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240226 | 154700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240226 | 154600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20240226 | 154500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240226 | 154400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240226 | 154300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240226 | 154200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240226 | 154100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240226 | 154000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240226 | 153900 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20240226 | 153800 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20240226 | 153700 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20240226 | 153600 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20240226 | 153500 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20240226 | 153400 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20240226 | 153300 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20240226 | 153200 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20240226 | 153100 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240226 | 153000 | 26704760705 | 2330 | 2330 | 2330 | 2330 | 70575 |
| 331 | 20240226 | 152900 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 332 | 20240226 | 152800 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 333 | 20240226 | 152700 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 334 | 20240226 | 152600 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 335 | 20240226 | 152500 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 336 | 20240226 | 152400 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 337 | 20240226 | 152300 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 338 | 20240226 | 152200 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 339 | 20240226 | 152100 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 340 | 20240226 | 152000 | 26540320955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 341 | 20240226 | 151900 | 26540320955 | 2335 | 2335 | 2340 | 2330 | 22565 |
| 342 | 20240226 | 151800 | 26487669140 | 2330 | 2325 | 2335 | 2325 | 6369 |
| 343 | 20240226 | 151700 | 26472829555 | 2325 | 2330 | 2335 | 2325 | 7502 |
| 344 | 20240226 | 151600 | 26455349945 | 2335 | 2330 | 2335 | 2325 | 7371 |
| 345 | 20240226 | 151500 | 26438184500 | 2325 | 2330 | 2330 | 2325 | 3479 |
| 346 | 20240226 | 151400 | 26430089135 | 2330 | 2330 | 2335 | 2325 | 5003 |
| 347 | 20240226 | 151300 | 26418448610 | 2330 | 2330 | 2330 | 2325 | 11978 |
| 348 | 20240226 | 151200 | 26390573705 | 2330 | 2330 | 2335 | 2325 | 8558 |
| 349 | 20240226 | 151100 | 26370633565 | 2330 | 2330 | 2335 | 2325 | 5691 |
| 350 | 20240226 | 151000 | 26357392885 | 2335 | 2335 | 2335 | 2325 | 1314 |
| 351 | 20240226 | 150900 | 26354332725 | 2325 | 2325 | 2330 | 2325 | 7092 |
| 352 | 20240226 | 150800 | 26337815585 | 2330 | 2325 | 2335 | 2325 | 3810 |
| 353 | 20240226 | 150700 | 26328954770 | 2325 | 2330 | 2335 | 2325 | 16531 |
| 354 | 20240226 | 150600 | 26290463145 | 2330 | 2340 | 2340 | 2330 | 4148 |
| 355 | 20240226 | 150500 | 26280784965 | 2335 | 2335 | 2340 | 2335 | 15059 |
| 356 | 20240226 | 150400 | 26245621610 | 2335 | 2335 | 2340 | 2335 | 6791 |
| 357 | 20240226 | 150300 | 26229757025 | 2340 | 2335 | 2340 | 2335 | 18125 |
| 358 | 20240226 | 150200 | 26187421720 | 2340 | 2335 | 2345 | 2335 | 6150 |
| 359 | 20240226 | 150100 | 26173053035 | 2335 | 2350 | 2350 | 2335 | 4906 |
| 360 | 20240226 | 150000 | 26161575150 | 2345 | 2345 | 2350 | 2345 | 6930 |
| 361 | 20240226 | 145900 | 26145324170 | 2350 | 2355 | 2355 | 2345 | 3153 |
| 362 | 20240226 | 145800 | 26137916890 | 2350 | 2360 | 2365 | 2350 | 31132 |
| 363 | 20240226 | 145700 | 26064511515 | 2365 | 2360 | 2365 | 2360 | 4714 |
| 364 | 20240226 | 145600 | 26053371315 | 2365 | 2365 | 2365 | 2360 | 4797 |
| 365 | 20240226 | 145500 | 26042036520 | 2360 | 2355 | 2360 | 2350 | 14871 |
| 366 | 20240226 | 145400 | 26006997455 | 2360 | 2360 | 2365 | 2355 | 6321 |
| 367 | 20240226 | 145300 | 25992077045 | 2370 | 2355 | 2375 | 2350 | 34672 |
| 368 | 20240226 | 145200 | 25910069855 | 2355 | 2345 | 2360 | 2340 | 15088 |
| 369 | 20240226 | 145100 | 25874591355 | 2345 | 2335 | 2345 | 2335 | 11946 |
| 370 | 20240226 | 145000 | 25846640010 | 2340 | 2340 | 2340 | 2335 | 2141 |
| 371 | 20240226 | 144900 | 25841630320 | 2340 | 2340 | 2340 | 2335 | 1438 |
| 372 | 20240226 | 144800 | 25838270735 | 2335 | 2340 | 2340 | 2335 | 1118 |
| 373 | 20240226 | 144700 | 25835657420 | 2340 | 2330 | 2340 | 2320 | 15526 |
| 374 | 20240226 | 144600 | 25799550225 | 2330 | 2330 | 2335 | 2320 | 2815 |
| 375 | 20240226 | 144500 | 25792993135 | 2320 | 2330 | 2330 | 2320 | 12547 |
| 376 | 20240226 | 144400 | 25763869415 | 2320 | 2335 | 2335 | 2320 | 14564 |
| 377 | 20240226 | 144300 | 25729978795 | 2335 | 2340 | 2345 | 2335 | 6427 |
| 378 | 20240226 | 144200 | 25714960285 | 2345 | 2345 | 2345 | 2345 | 2055 |
| 379 | 20240226 | 144100 | 25710141310 | 2345 | 2340 | 2345 | 2340 | 15493 |
| 380 | 20240226 | 144000 | 25673835855 | 2345 | 2340 | 2345 | 2335 | 3891 |
| 381 | 20240226 | 143900 | 25664728850 | 2350 | 2350 | 2355 | 2340 | 8904 |
| 382 | 20240226 | 143800 | 25643843475 | 2355 | 2345 | 2355 | 2345 | 16803 |
| 383 | 20240226 | 143700 | 25604348955 | 2350 | 2340 | 2350 | 2335 | 11944 |
| 384 | 20240226 | 143600 | 25576359500 | 2340 | 2330 | 2340 | 2330 | 4699 |
| 385 | 20240226 | 143500 | 25565378450 | 2335 | 2320 | 2335 | 2320 | 12913 |
| 386 | 20240226 | 143400 | 25535278075 | 2320 | 2320 | 2320 | 2315 | 3614 |
| 387 | 20240226 | 143300 | 25526900970 | 2320 | 2315 | 2320 | 2315 | 2003 |
| 388 | 20240226 | 143200 | 25522257110 | 2320 | 2315 | 2320 | 2315 | 593 |
| 389 | 20240226 | 143100 | 25520884115 | 2315 | 2315 | 2320 | 2315 | 2726 |
| 390 | 20240226 | 143000 | 25514573315 | 2315 | 2320 | 2325 | 2315 | 1429 |
| 391 | 20240226 | 142900 | 25511264485 | 2320 | 2320 | 2320 | 2320 | 3351 |
| 392 | 20240226 | 142800 | 25503490165 | 2320 | 2320 | 2320 | 2320 | 3183 |
| 393 | 20240226 | 142700 | 25496105605 | 2320 | 2315 | 2320 | 2315 | 1880 |
| 394 | 20240226 | 142600 | 25491744410 | 2315 | 2320 | 2325 | 2315 | 5487 |
| 395 | 20240226 | 142500 | 25479039575 | 2320 | 2325 | 2325 | 2320 | 4764 |
| 396 | 20240226 | 142400 | 25467984125 | 2325 | 2330 | 2330 | 2325 | 1765 |
| 397 | 20240226 | 142300 | 25463880495 | 2330 | 2330 | 2330 | 2330 | 7311 |
| 398 | 20240226 | 142200 | 25446845865 | 2325 | 2325 | 2325 | 2325 | 4708 |
| 399 | 20240226 | 142100 | 25435899765 | 2325 | 2320 | 2325 | 2320 | 2091 |
| 400 | 20240226 | 142000 | 25431040190 | 2320 | 2320 | 2320 | 2320 | 211 |
| 401 | 20240226 | 141900 | 25430550670 | 2320 | 2320 | 2320 | 2320 | 11800 |
| 402 | 20240226 | 141800 | 25403174670 | 2320 | 2320 | 2320 | 2320 | 423 |
| 403 | 20240226 | 141700 | 25402193310 | 2320 | 2320 | 2320 | 2320 | 528 |
| 404 | 20240226 | 141600 | 25400968350 | 2320 | 2325 | 2325 | 2320 | 516 |
| 405 | 20240226 | 141500 | 25399771205 | 2325 | 2325 | 2325 | 2325 | 53 |
| 406 | 20240226 | 141400 | 25399647980 | 2315 | 2315 | 2315 | 2315 | 1263 |
| 407 | 20240226 | 141300 | 25396724135 | 2315 | 2320 | 2325 | 2315 | 1329 |
| 408 | 20240226 | 141200 | 25393640885 | 2320 | 2320 | 2320 | 2315 | 3297 |
| 409 | 20240226 | 141100 | 25385991950 | 2320 | 2325 | 2330 | 2320 | 8217 |
| 410 | 20240226 | 141000 | 25366899340 | 2325 | 2330 | 2335 | 2325 | 4086 |
| 411 | 20240226 | 140900 | 25357399360 | 2335 | 2330 | 2335 | 2325 | 10487 |
| 412 | 20240226 | 140800 | 25332955110 | 2330 | 2335 | 2340 | 2330 | 7319 |
| 413 | 20240226 | 140700 | 25315864580 | 2335 | 2340 | 2340 | 2330 | 1715 |
| 414 | 20240226 | 140600 | 25311858610 | 2340 | 2335 | 2340 | 2330 | 9890 |
| 415 | 20240226 | 140500 | 25288767915 | 2330 | 2330 | 2335 | 2330 | 2582 |
| 416 | 20240226 | 140400 | 25282744865 | 2335 | 2330 | 2335 | 2325 | 10330 |
| 417 | 20240226 | 140300 | 25258675240 | 2330 | 2310 | 2330 | 2305 | 37573 |
| 418 | 20240226 | 140200 | 25171481310 | 2315 | 2315 | 2315 | 2310 | 1048 |
| 419 | 20240226 | 140100 | 25169058585 | 2315 | 2310 | 2315 | 2310 | 1461 |
| 420 | 20240226 | 140000 | 25165682810 | 2310 | 2305 | 2315 | 2305 | 3125 |
| 421 | 20240226 | 135900 | 25158474650 | 2315 | 2315 | 2315 | 2305 | 9363 |
| 422 | 20240226 | 135800 | 25136872650 | 2315 | 2310 | 2315 | 2310 | 6039 |
| 423 | 20240226 | 135700 | 25122922150 | 2315 | 2315 | 2320 | 2315 | 3966 |
| 424 | 20240226 | 135600 | 25113740345 | 2315 | 2315 | 2320 | 2315 | 3683 |
| 425 | 20240226 | 135500 | 25105213430 | 2320 | 2320 | 2320 | 2315 | 756 |
| 426 | 20240226 | 135400 | 25103460130 | 2315 | 2315 | 2320 | 2310 | 3634 |
| 427 | 20240226 | 135300 | 25095039375 | 2320 | 2315 | 2320 | 2310 | 2617 |
| 428 | 20240226 | 135200 | 25088984395 | 2320 | 2320 | 2320 | 2310 | 775 |
| 429 | 20240226 | 135100 | 25087189465 | 2320 | 2310 | 2320 | 2310 | 13364 |
| 430 | 20240226 | 135000 | 25056275220 | 2310 | 2305 | 2315 | 2305 | 153 |
| 431 | 20240226 | 134900 | 25055922525 | 2315 | 2310 | 2315 | 2305 | 2971 |
| 432 | 20240226 | 134800 | 25049065525 | 2315 | 2305 | 2315 | 2300 | 6212 |
| 433 | 20240226 | 134700 | 25034726905 | 2310 | 2300 | 2310 | 2300 | 1374 |
| 434 | 20240226 | 134600 | 25031557935 | 2310 | 2310 | 2310 | 2300 | 3940 |
| 435 | 20240226 | 134500 | 25022460535 | 2310 | 2305 | 2310 | 2300 | 3740 |
| 436 | 20240226 | 134400 | 25013857550 | 2305 | 2305 | 2305 | 2300 | 2365 |
| 437 | 20240226 | 134300 | 25008416395 | 2305 | 2300 | 2305 | 2300 | 1968 |
| 438 | 20240226 | 134200 | 25003886040 | 2305 | 2300 | 2305 | 2295 | 11459 |
| 439 | 20240226 | 134100 | 24977558115 | 2305 | 2300 | 2305 | 2300 | 55428 |
| 440 | 20240226 | 134000 | 24850059375 | 2300 | 2305 | 2305 | 2300 | 7149 |
| 441 | 20240226 | 133900 | 24833602320 | 2310 | 2310 | 2315 | 2300 | 10988 |
| 442 | 20240226 | 133800 | 24808280645 | 2315 | 2315 | 2315 | 2310 | 3047 |
| 443 | 20240226 | 133700 | 24801238415 | 2315 | 2320 | 2320 | 2310 | 2433 |
| 444 | 20240226 | 133600 | 24795606485 | 2305 | 2310 | 2310 | 2305 | 5453 |
| 445 | 20240226 | 133500 | 24783027850 | 2310 | 2320 | 2320 | 2310 | 3266 |
| 446 | 20240226 | 133400 | 24775460885 | 2315 | 2315 | 2315 | 2315 | 2013 |
| 447 | 20240226 | 133300 | 24770800790 | 2310 | 2305 | 2310 | 2305 | 4370 |
| 448 | 20240226 | 133200 | 24760708470 | 2305 | 2310 | 2310 | 2305 | 1936 |
| 449 | 20240226 | 133100 | 24756245985 | 2300 | 2310 | 2310 | 2300 | 11203 |
| 450 | 20240226 | 133000 | 24730424110 | 2305 | 2305 | 2310 | 2305 | 1902 |
| 451 | 20240226 | 132900 | 24726035825 | 2305 | 2310 | 2310 | 2305 | 5666 |
| 452 | 20240226 | 132800 | 24712967455 | 2310 | 2310 | 2315 | 2310 | 3944 |
| 453 | 20240226 | 132700 | 24703856695 | 2315 | 2315 | 2315 | 2305 | 9044 |
| 454 | 20240226 | 132600 | 24682927305 | 2315 | 2315 | 2320 | 2315 | 5660 |
| 455 | 20240226 | 132500 | 24669810405 | 2310 | 2320 | 2320 | 2305 | 3145 |
| 456 | 20240226 | 132400 | 24662537355 | 2320 | 2305 | 2320 | 2305 | 18200 |
| 457 | 20240226 | 132300 | 24620453075 | 2300 | 2305 | 2305 | 2300 | 1830 |
| 458 | 20240226 | 132200 | 24616235725 | 2305 | 2305 | 2305 | 2305 | 4259 |
| 459 | 20240226 | 132100 | 24606418730 | 2305 | 2300 | 2305 | 2300 | 7984 |
| 460 | 20240226 | 132000 | 24588040140 | 2300 | 2305 | 2305 | 2300 | 4543 |
| 461 | 20240226 | 131900 | 24577583430 | 2305 | 2305 | 2305 | 2300 | 3144 |
| 462 | 20240226 | 131800 | 24570341650 | 2305 | 2305 | 2305 | 2305 | 1806 |
| 463 | 20240226 | 131700 | 24566178820 | 2310 | 2305 | 2310 | 2305 | 23683 |
| 464 | 20240226 | 131600 | 24511575240 | 2305 | 2305 | 2310 | 2305 | 1045 |
| 465 | 20240226 | 131500 | 24509165605 | 2305 | 2310 | 2310 | 2305 | 1528 |
| 466 | 20240226 | 131400 | 24505640930 | 2310 | 2310 | 2310 | 2305 | 1270 |
| 467 | 20240226 | 131300 | 24502710330 | 2310 | 2310 | 2315 | 2305 | 4666 |
| 468 | 20240226 | 131200 | 24491933545 | 2310 | 2315 | 2315 | 2310 | 4486 |
| 469 | 20240226 | 131100 | 24481570870 | 2315 | 2310 | 2315 | 2310 | 5260 |
| 470 | 20240226 | 131000 | 24469415955 | 2315 | 2310 | 2315 | 2310 | 31774 |
| 471 | 20240226 | 130900 | 24396004230 | 2315 | 2315 | 2315 | 2310 | 9814 |
| 472 | 20240226 | 130800 | 24373286320 | 2315 | 2315 | 2315 | 2315 | 533 |
| 473 | 20240226 | 130700 | 24372052425 | 2320 | 2320 | 2320 | 2315 | 1508 |
| 474 | 20240226 | 130600 | 24368558905 | 2320 | 2315 | 2320 | 2315 | 5299 |
| 475 | 20240226 | 130500 | 24356270005 | 2315 | 2315 | 2315 | 2315 | 8336 |
| 476 | 20240226 | 130400 | 24336972165 | 2320 | 2325 | 2325 | 2315 | 1776 |
| 477 | 20240226 | 130300 | 24332853830 | 2325 | 2320 | 2325 | 2320 | 4276 |
| 478 | 20240226 | 130200 | 24322933485 | 2320 | 2320 | 2325 | 2320 | 2882 |
| 479 | 20240226 | 130100 | 24316247235 | 2320 | 2330 | 2330 | 2320 | 3437 |
| 480 | 20240226 | 130000 | 24308267130 | 2330 | 2325 | 2330 | 2320 | 6450 |
| 481 | 20240226 | 125900 | 24293272900 | 2325 | 2325 | 2325 | 2325 | 3395 |
| 482 | 20240226 | 125800 | 24285379525 | 2325 | 2325 | 2325 | 2320 | 5999 |
| 483 | 20240226 | 125700 | 24271454405 | 2330 | 2330 | 2330 | 2320 | 6234 |
| 484 | 20240226 | 125600 | 24256929205 | 2330 | 2325 | 2335 | 2325 | 6820 |
| 485 | 20240226 | 125500 | 24241051110 | 2330 | 2325 | 2335 | 2320 | 2949 |
| 486 | 20240226 | 125400 | 24234186415 | 2325 | 2325 | 2325 | 2320 | 692 |
| 487 | 20240226 | 125300 | 24232578860 | 2315 | 2320 | 2325 | 2315 | 15794 |
| 488 | 20240226 | 125200 | 24195979590 | 2320 | 2320 | 2320 | 2315 | 1669 |
| 489 | 20240226 | 125100 | 24192115330 | 2320 | 2320 | 2320 | 2320 | 1471 |
| 490 | 20240226 | 125000 | 24188702610 | 2320 | 2330 | 2330 | 2320 | 8033 |
| 491 | 20240226 | 124900 | 24170065990 | 2330 | 2325 | 2330 | 2325 | 5039 |
| 492 | 20240226 | 124800 | 24158342700 | 2330 | 2325 | 2330 | 2325 | 2000 |
| 493 | 20240226 | 124700 | 24153692385 | 2330 | 2330 | 2330 | 2325 | 13262 |
| 494 | 20240226 | 124600 | 24122823990 | 2330 | 2325 | 2335 | 2325 | 5434 |
| 495 | 20240226 | 124500 | 24110163595 | 2325 | 2320 | 2325 | 2320 | 3718 |
| 496 | 20240226 | 124400 | 24101526515 | 2320 | 2320 | 2320 | 2315 | 2379 |
| 497 | 20240226 | 124300 | 24096016200 | 2315 | 2325 | 2330 | 2315 | 4605 |
| 498 | 20240226 | 124200 | 24085336315 | 2325 | 2325 | 2330 | 2325 | 8671 |
| 499 | 20240226 | 124100 | 24065172730 | 2320 | 2320 | 2325 | 2320 | 682 |
| 500 | 20240226 | 124000 | 24063589390 | 2320 | 2315 | 2320 | 2315 | 3204 |
| 501 | 20240226 | 123900 | 24056157400 | 2315 | 2310 | 2315 | 2310 | 3443 |
| 502 | 20240226 | 123800 | 24048193130 | 2310 | 2310 | 2315 | 2310 | 3602 |
| 503 | 20240226 | 123700 | 24039872470 | 2310 | 2315 | 2315 | 2310 | 1871 |
| 504 | 20240226 | 123600 | 24035542050 | 2315 | 2310 | 2315 | 2310 | 11991 |
| 505 | 20240226 | 123500 | 24007786470 | 2315 | 2310 | 2315 | 2310 | 4764 |
| 506 | 20240226 | 123400 | 23996764210 | 2305 | 2310 | 2315 | 2305 | 8695 |
| 507 | 20240226 | 123300 | 23976680475 | 2310 | 2310 | 2315 | 2310 | 3322 |
| 508 | 20240226 | 123200 | 23969005760 | 2310 | 2315 | 2315 | 2310 | 5477 |
| 509 | 20240226 | 123100 | 23956353340 | 2315 | 2310 | 2320 | 2310 | 7528 |
| 510 | 20240226 | 123000 | 23938940170 | 2310 | 2315 | 2315 | 2310 | 2358 |
| 511 | 20240226 | 122900 | 23933482820 | 2315 | 2310 | 2315 | 2305 | 6636 |
| 512 | 20240226 | 122800 | 23918143695 | 2310 | 2305 | 2310 | 2305 | 9304 |
| 513 | 20240226 | 122700 | 23896675165 | 2305 | 2305 | 2305 | 2300 | 5733 |
| 514 | 20240226 | 122600 | 23883462055 | 2305 | 2300 | 2305 | 2295 | 4334 |
| 515 | 20240226 | 122500 | 23873489390 | 2300 | 2295 | 2300 | 2295 | 2819 |
| 516 | 20240226 | 122400 | 23867011120 | 2300 | 2290 | 2300 | 2285 | 14744 |
| 517 | 20240226 | 122300 | 23833237255 | 2290 | 2295 | 2295 | 2285 | 33703 |
| 518 | 20240226 | 122200 | 23756117665 | 2295 | 2300 | 2305 | 2290 | 120458 |
| 519 | 20240226 | 122100 | 23479296785 | 2300 | 2300 | 2305 | 2300 | 7207 |
| 520 | 20240226 | 122000 | 23462718365 | 2300 | 2305 | 2310 | 2300 | 47363 |
| 521 | 20240226 | 121900 | 23353756980 | 2305 | 2310 | 2310 | 2305 | 36738 |
| 522 | 20240226 | 121800 | 23269071455 | 2310 | 2310 | 2310 | 2305 | 9645 |
| 523 | 20240226 | 121700 | 23246828395 | 2310 | 2310 | 2310 | 2305 | 4930 |
| 524 | 20240226 | 121600 | 23235440540 | 2310 | 2305 | 2310 | 2305 | 10768 |
| 525 | 20240226 | 121500 | 23210615975 | 2310 | 2310 | 2310 | 2305 | 9320 |
| 526 | 20240226 | 121400 | 23189129735 | 2310 | 2310 | 2310 | 2305 | 4043 |
| 527 | 20240226 | 121300 | 23179802460 | 2305 | 2310 | 2310 | 2305 | 26013 |
| 528 | 20240226 | 121200 | 23119837585 | 2310 | 2310 | 2310 | 2305 | 7844 |
| 529 | 20240226 | 121100 | 23101722940 | 2310 | 2310 | 2315 | 2310 | 32746 |
| 530 | 20240226 | 121000 | 23026078750 | 2310 | 2315 | 2315 | 2310 | 2410 |
| 531 | 20240226 | 120900 | 23020500650 | 2315 | 2320 | 2320 | 2310 | 5629 |
| 532 | 20240226 | 120800 | 23007469655 | 2315 | 2310 | 2315 | 2310 | 2936 |
| 533 | 20240226 | 120700 | 23000673330 | 2310 | 2310 | 2315 | 2310 | 7290 |
| 534 | 20240226 | 120600 | 22983830735 | 2310 | 2310 | 2315 | 2310 | 2852 |
| 535 | 20240226 | 120500 | 22977229845 | 2310 | 2310 | 2320 | 2310 | 10167 |
| 536 | 20240226 | 120400 | 22953696865 | 2315 | 2310 | 2325 | 2310 | 9457 |
| 537 | 20240226 | 120300 | 22931783395 | 2310 | 2315 | 2330 | 2310 | 25065 |
| 538 | 20240226 | 120200 | 22873718380 | 2310 | 2315 | 2315 | 2310 | 5410 |
| 539 | 20240226 | 120100 | 22861200685 | 2315 | 2320 | 2320 | 2310 | 6239 |
| 540 | 20240226 | 120000 | 22846762930 | 2320 | 2325 | 2325 | 2315 | 23900 |
| 541 | 20240226 | 115900 | 22791347550 | 2325 | 2320 | 2325 | 2315 | 4520 |
| 542 | 20240226 | 115800 | 22780869585 | 2320 | 2310 | 2320 | 2310 | 22248 |
| 543 | 20240226 | 115700 | 22729364935 | 2310 | 2305 | 2315 | 2305 | 26138 |
| 544 | 20240226 | 115600 | 22669003525 | 2305 | 2305 | 2315 | 2305 | 48319 |
| 545 | 20240226 | 115500 | 22557508935 | 2305 | 2305 | 2310 | 2305 | 20444 |
| 546 | 20240226 | 115400 | 22510379815 | 2310 | 2310 | 2315 | 2305 | 22022 |
| 547 | 20240226 | 115300 | 22459519670 | 2310 | 2320 | 2325 | 2310 | 82794 |
| 548 | 20240226 | 115200 | 22267702200 | 2320 | 2325 | 2330 | 2320 | 17626 |
| 549 | 20240226 | 115100 | 22226723625 | 2325 | 2325 | 2330 | 2320 | 21096 |
| 550 | 20240226 | 115000 | 22177682090 | 2325 | 2325 | 2330 | 2325 | 8845 |
| 551 | 20240226 | 114900 | 22157103775 | 2325 | 2330 | 2330 | 2325 | 9842 |
| 552 | 20240226 | 114800 | 22134201885 | 2330 | 2335 | 2335 | 2330 | 7047 |
| 553 | 20240226 | 114700 | 22117771145 | 2335 | 2330 | 2340 | 2330 | 14275 |
| 554 | 20240226 | 114600 | 22084439380 | 2330 | 2325 | 2335 | 2325 | 15688 |
| 555 | 20240226 | 114500 | 22047859460 | 2325 | 2330 | 2330 | 2325 | 13230 |
| 556 | 20240226 | 114400 | 22017035280 | 2330 | 2335 | 2335 | 2325 | 62285 |
| 557 | 20240226 | 114300 | 21872001445 | 2335 | 2335 | 2335 | 2330 | 20864 |
| 558 | 20240226 | 114200 | 21823330440 | 2335 | 2335 | 2340 | 2330 | 37179 |
| 559 | 20240226 | 114100 | 21736541470 | 2335 | 2335 | 2345 | 2335 | 16692 |
| 560 | 20240226 | 114000 | 21697528030 | 2335 | 2335 | 2345 | 2335 | 20748 |
| 561 | 20240226 | 113900 | 21649060490 | 2335 | 2345 | 2345 | 2335 | 38955 |
| 562 | 20240226 | 113800 | 21557904165 | 2345 | 2345 | 2345 | 2340 | 26617 |
| 563 | 20240226 | 113700 | 21495489930 | 2345 | 2350 | 2355 | 2345 | 3627 |
| 564 | 20240226 | 113600 | 21486971850 | 2350 | 2350 | 2350 | 2345 | 6864 |
| 565 | 20240226 | 113500 | 21470842705 | 2350 | 2345 | 2350 | 2345 | 9411 |
| 566 | 20240226 | 113400 | 21448768005 | 2345 | 2345 | 2355 | 2345 | 10745 |
| 567 | 20240226 | 113300 | 21423567265 | 2345 | 2350 | 2355 | 2345 | 9069 |
| 568 | 20240226 | 113200 | 21402271565 | 2350 | 2350 | 2355 | 2345 | 26302 |
| 569 | 20240226 | 113100 | 21340477680 | 2350 | 2350 | 2355 | 2350 | 25129 |
| 570 | 20240226 | 113000 | 21281424055 | 2350 | 2355 | 2355 | 2350 | 8261 |
| 571 | 20240226 | 112900 | 21262010030 | 2355 | 2350 | 2355 | 2350 | 1995 |
| 572 | 20240226 | 112800 | 21257318015 | 2355 | 2355 | 2355 | 2350 | 5990 |
| 573 | 20240226 | 112700 | 21243227470 | 2355 | 2355 | 2355 | 2350 | 3990 |
| 574 | 20240226 | 112600 | 21233831170 | 2355 | 2360 | 2360 | 2350 | 67973 |
| 575 | 20240226 | 112500 | 21073635505 | 2365 | 2370 | 2370 | 2360 | 18568 |
| 576 | 20240226 | 112400 | 21029726125 | 2370 | 2370 | 2375 | 2365 | 11318 |
| 577 | 20240226 | 112300 | 21002948480 | 2370 | 2365 | 2370 | 2365 | 8673 |
| 578 | 20240226 | 112200 | 20982408570 | 2370 | 2370 | 2375 | 2365 | 11756 |
| 579 | 20240226 | 112100 | 20954557190 | 2365 | 2365 | 2370 | 2365 | 825 |
| 580 | 20240226 | 112000 | 20952604830 | 2370 | 2360 | 2370 | 2360 | 4177 |
| 581 | 20240226 | 111900 | 20942731420 | 2360 | 2360 | 2365 | 2360 | 737 |
| 582 | 20240226 | 111800 | 20940991925 | 2360 | 2360 | 2370 | 2360 | 2012 |
| 583 | 20240226 | 111700 | 20936235690 | 2360 | 2365 | 2365 | 2360 | 2753 |
| 584 | 20240226 | 111600 | 20929729385 | 2360 | 2355 | 2360 | 2355 | 7870 |
| 585 | 20240226 | 111500 | 20911194265 | 2355 | 2360 | 2360 | 2355 | 4220 |
| 586 | 20240226 | 111400 | 20901247760 | 2355 | 2355 | 2360 | 2355 | 11557 |
| 587 | 20240226 | 111300 | 20873987825 | 2355 | 2360 | 2360 | 2355 | 5608 |
| 588 | 20240226 | 111200 | 20860780390 | 2355 | 2355 | 2355 | 2355 | 7093 |
| 589 | 20240226 | 111100 | 20844076375 | 2355 | 2355 | 2365 | 2355 | 4339 |
| 590 | 20240226 | 111000 | 20833852855 | 2355 | 2355 | 2365 | 2355 | 5449 |
| 591 | 20240226 | 110900 | 20821013690 | 2360 | 2365 | 2365 | 2355 | 4196 |
| 592 | 20240226 | 110800 | 20811112900 | 2365 | 2355 | 2365 | 2355 | 6469 |
| 593 | 20240226 | 110700 | 20795853535 | 2360 | 2355 | 2360 | 2355 | 4878 |
| 594 | 20240226 | 110600 | 20784355380 | 2355 | 2350 | 2365 | 2350 | 8823 |
| 595 | 20240226 | 110500 | 20763534365 | 2355 | 2350 | 2360 | 2350 | 9015 |
| 596 | 20240226 | 110400 | 20742309115 | 2350 | 2355 | 2360 | 2350 | 12593 |
| 597 | 20240226 | 110300 | 20712683900 | 2355 | 2355 | 2360 | 2355 | 2770 |
| 598 | 20240226 | 110200 | 20706160250 | 2355 | 2355 | 2355 | 2350 | 18448 |
| 599 | 20240226 | 110100 | 20662772735 | 2355 | 2360 | 2360 | 2350 | 45594 |
| 600 | 20240226 | 110000 | 20555318595 | 2360 | 2370 | 2370 | 2360 | 95082 |
| 601 | 20240226 | 105900 | 20330336520 | 2370 | 2370 | 2375 | 2370 | 2229 |
| 602 | 20240226 | 105800 | 20325050420 | 2380 | 2380 | 2380 | 2370 | 2593 |
| 603 | 20240226 | 105700 | 20318894325 | 2380 | 2375 | 2380 | 2375 | 1794 |
| 604 | 20240226 | 105600 | 20314633515 | 2375 | 2375 | 2375 | 2370 | 20176 |
| 605 | 20240226 | 105500 | 20266739555 | 2375 | 2375 | 2375 | 2375 | 17308 |
| 606 | 20240226 | 105400 | 20225633055 | 2380 | 2375 | 2380 | 2375 | 743 |
| 607 | 20240226 | 105300 | 20223867905 | 2375 | 2380 | 2380 | 2375 | 7690 |
| 608 | 20240226 | 105200 | 20205581470 | 2380 | 2375 | 2380 | 2375 | 5535 |
| 609 | 20240226 | 105100 | 20192412175 | 2375 | 2375 | 2375 | 2370 | 12756 |
| 610 | 20240226 | 105000 | 20162143895 | 2375 | 2380 | 2380 | 2370 | 5580 |
| 611 | 20240226 | 104900 | 20148889860 | 2380 | 2380 | 2385 | 2375 | 916 |
| 612 | 20240226 | 104800 | 20146707510 | 2375 | 2375 | 2380 | 2375 | 6912 |
| 613 | 20240226 | 104700 | 20130289310 | 2375 | 2385 | 2385 | 2375 | 8394 |
| 614 | 20240226 | 104600 | 20110304480 | 2385 | 2375 | 2385 | 2375 | 6402 |
| 615 | 20240226 | 104500 | 20095052975 | 2375 | 2375 | 2375 | 2370 | 10852 |
| 616 | 20240226 | 104400 | 20069283365 | 2375 | 2380 | 2380 | 2370 | 9383 |
| 617 | 20240226 | 104300 | 20047022470 | 2380 | 2385 | 2385 | 2380 | 26629 |
| 618 | 20240226 | 104200 | 19983594730 | 2385 | 2375 | 2385 | 2375 | 29078 |
| 619 | 20240226 | 104100 | 19914427630 | 2375 | 2375 | 2380 | 2370 | 11232 |
| 620 | 20240226 | 104000 | 19887752875 | 2375 | 2375 | 2380 | 2370 | 3199 |
| 621 | 20240226 | 103900 | 19880158960 | 2380 | 2370 | 2380 | 2365 | 19790 |
| 622 | 20240226 | 103800 | 19833259165 | 2370 | 2365 | 2375 | 2365 | 8727 |
| 623 | 20240226 | 103700 | 19812592930 | 2370 | 2365 | 2370 | 2365 | 4023 |
| 624 | 20240226 | 103600 | 19803070110 | 2365 | 2365 | 2370 | 2365 | 17006 |
| 625 | 20240226 | 103500 | 19762831965 | 2365 | 2360 | 2370 | 2360 | 6188 |
| 626 | 20240226 | 103400 | 19748204240 | 2360 | 2380 | 2385 | 2360 | 48592 |
| 627 | 20240226 | 103300 | 19633004805 | 2380 | 2375 | 2390 | 2375 | 5734 |
| 628 | 20240226 | 103200 | 19619364355 | 2380 | 2390 | 2390 | 2375 | 20607 |
| 629 | 20240226 | 103100 | 19570243635 | 2390 | 2385 | 2390 | 2385 | 29768 |
| 630 | 20240226 | 103000 | 19499190950 | 2385 | 2380 | 2385 | 2380 | 4502 |
| 631 | 20240226 | 102900 | 19488464375 | 2380 | 2380 | 2385 | 2375 | 34166 |
| 632 | 20240226 | 102800 | 19407151460 | 2370 | 2375 | 2385 | 2370 | 78673 |
| 633 | 20240226 | 102700 | 19219815535 | 2370 | 2350 | 2370 | 2350 | 50835 |
| 634 | 20240226 | 102600 | 19099591355 | 2355 | 2340 | 2355 | 2340 | 23073 |
| 635 | 20240226 | 102500 | 19045464445 | 2345 | 2340 | 2345 | 2335 | 37550 |
| 636 | 20240226 | 102400 | 18957658200 | 2340 | 2340 | 2350 | 2335 | 39619 |
| 637 | 20240226 | 102300 | 18864895665 | 2355 | 2365 | 2365 | 2330 | 252242 |
| 638 | 20240226 | 102200 | 18273321155 | 2355 | 2365 | 2375 | 2355 | 45605 |
| 639 | 20240226 | 102100 | 18165547850 | 2375 | 2375 | 2385 | 2360 | 63144 |
| 640 | 20240226 | 102000 | 18015935555 | 2380 | 2370 | 2385 | 2365 | 33867 |
| 641 | 20240226 | 101900 | 17935604200 | 2385 | 2360 | 2385 | 2355 | 32510 |
| 642 | 20240226 | 101800 | 17858682735 | 2355 | 2375 | 2385 | 2355 | 112076 |
| 643 | 20240226 | 101700 | 17593502475 | 2385 | 2370 | 2385 | 2370 | 36844 |
| 644 | 20240226 | 101600 | 17505981870 | 2370 | 2385 | 2385 | 2370 | 109938 |
| 645 | 20240226 | 101500 | 17244770740 | 2385 | 2390 | 2390 | 2380 | 21311 |
| 646 | 20240226 | 101400 | 17193938320 | 2390 | 2390 | 2395 | 2380 | 23777 |
| 647 | 20240226 | 101300 | 17137144600 | 2395 | 2400 | 2405 | 2380 | 119160 |
| 648 | 20240226 | 101200 | 16852447180 | 2405 | 2415 | 2415 | 2395 | 36855 |
| 649 | 20240226 | 101100 | 16763898985 | 2415 | 2405 | 2415 | 2405 | 8582 |
| 650 | 20240226 | 101000 | 16743220645 | 2405 | 2405 | 2420 | 2400 | 50845 |
| 651 | 20240226 | 100900 | 16620700260 | 2405 | 2415 | 2415 | 2400 | 51946 |
| 652 | 20240226 | 100800 | 16495854685 | 2410 | 2410 | 2420 | 2410 | 24469 |
| 653 | 20240226 | 100700 | 16436785020 | 2410 | 2415 | 2425 | 2405 | 29412 |
| 654 | 20240226 | 100600 | 16365734280 | 2415 | 2405 | 2415 | 2405 | 26030 |
| 655 | 20240226 | 100500 | 16303007990 | 2415 | 2415 | 2415 | 2395 | 83481 |
| 656 | 20240226 | 100400 | 16102356115 | 2415 | 2420 | 2420 | 2405 | 71583 |
| 657 | 20240226 | 100300 | 15929788000 | 2420 | 2435 | 2435 | 2415 | 67093 |
| 658 | 20240226 | 100200 | 15767401630 | 2435 | 2435 | 2435 | 2425 | 21825 |
| 659 | 20240226 | 100100 | 15714377990 | 2435 | 2440 | 2440 | 2425 | 23818 |
| 660 | 20240226 | 100000 | 15656474295 | 2435 | 2445 | 2445 | 2425 | 38367 |
| 661 | 20240226 | 095900 | 15563132205 | 2445 | 2445 | 2460 | 2435 | 33144 |
| 662 | 20240226 | 095800 | 15482099225 | 2445 | 2455 | 2465 | 2430 | 69995 |
| 663 | 20240226 | 095700 | 15311223105 | 2450 | 2430 | 2500 | 2420 | 133853 |
| 664 | 20240226 | 095600 | 14982569310 | 2435 | 2440 | 2440 | 2430 | 44263 |
| 665 | 20240226 | 095500 | 14874819470 | 2440 | 2430 | 2440 | 2395 | 197115 |
| 666 | 20240226 | 095400 | 14398507895 | 2425 | 2470 | 2470 | 2410 | 221973 |
| 667 | 20240226 | 095300 | 13857369755 | 2480 | 2500 | 2500 | 2455 | 138666 |
| 668 | 20240226 | 095200 | 13513663815 | 2500 | 2485 | 2505 | 2465 | 235191 |
| 669 | 20240226 | 095100 | 12927519090 | 2485 | 2475 | 2490 | 2455 | 120339 |
| 670 | 20240226 | 095000 | 12630072100 | 2475 | 2475 | 2480 | 2465 | 42130 |
| 671 | 20240226 | 094900 | 12525969030 | 2475 | 2490 | 2490 | 2475 | 44765 |
| 672 | 20240226 | 094800 | 12414792010 | 2490 | 2465 | 2490 | 2460 | 48574 |
| 673 | 20240226 | 094700 | 12294645505 | 2460 | 2485 | 2485 | 2460 | 91638 |
| 674 | 20240226 | 094600 | 12068438830 | 2485 | 2475 | 2495 | 2470 | 74025 |
| 675 | 20240226 | 094500 | 11884292800 | 2475 | 2495 | 2500 | 2465 | 131482 |
| 676 | 20240226 | 094400 | 11557812295 | 2495 | 2490 | 2515 | 2485 | 251228 |
| 677 | 20240226 | 094300 | 10930564195 | 2485 | 2500 | 2515 | 2455 | 278643 |
| 678 | 20240226 | 094200 | 10234763470 | 2500 | 2450 | 2500 | 2440 | 526055 |
| 679 | 20240226 | 094100 | 8929325560 | 2445 | 2425 | 2445 | 2420 | 64687 |
| 680 | 20240226 | 094000 | 8771646580 | 2425 | 2420 | 2430 | 2415 | 7569 |
| 681 | 20240226 | 093900 | 8753323320 | 2420 | 2425 | 2425 | 2420 | 15418 |
| 682 | 20240226 | 093800 | 8715959645 | 2425 | 2425 | 2430 | 2415 | 23699 |
| 683 | 20240226 | 093700 | 8658518825 | 2425 | 2435 | 2435 | 2425 | 16914 |
| 684 | 20240226 | 093600 | 8617447680 | 2435 | 2425 | 2440 | 2425 | 40871 |
| 685 | 20240226 | 093500 | 8517992480 | 2435 | 2410 | 2435 | 2410 | 19280 |
| 686 | 20240226 | 093400 | 8471340460 | 2420 | 2410 | 2420 | 2410 | 10493 |
| 687 | 20240226 | 093300 | 8446008220 | 2410 | 2415 | 2415 | 2400 | 39941 |
| 688 | 20240226 | 093200 | 8349900905 | 2410 | 2415 | 2420 | 2405 | 20664 |
| 689 | 20240226 | 093100 | 8300127375 | 2415 | 2425 | 2425 | 2410 | 15484 |
| 690 | 20240226 | 093000 | 8262729975 | 2415 | 2440 | 2440 | 2415 | 45471 |
| 691 | 20240226 | 092900 | 8152421670 | 2435 | 2425 | 2440 | 2405 | 25549 |
| 692 | 20240226 | 092800 | 8090616015 | 2430 | 2435 | 2445 | 2390 | 97041 |
| 693 | 20240226 | 092700 | 7855243265 | 2435 | 2450 | 2450 | 2430 | 25582 |
| 694 | 20240226 | 092600 | 7792797610 | 2450 | 2410 | 2455 | 2410 | 172522 |
| 695 | 20240226 | 092500 | 7372176030 | 2415 | 2405 | 2420 | 2400 | 10927 |
| 696 | 20240226 | 092400 | 7345851135 | 2405 | 2425 | 2430 | 2400 | 31313 |
| 697 | 20240226 | 092300 | 7270237840 | 2430 | 2425 | 2430 | 2420 | 42653 |
| 698 | 20240226 | 092200 | 7166724685 | 2425 | 2415 | 2430 | 2405 | 39132 |
| 699 | 20240226 | 092100 | 7071969675 | 2415 | 2400 | 2420 | 2395 | 59913 |
| 700 | 20240226 | 092000 | 6927987660 | 2395 | 2395 | 2400 | 2385 | 29246 |
| 701 | 20240226 | 091900 | 6858023030 | 2395 | 2370 | 2400 | 2365 | 49621 |
| 702 | 20240226 | 091800 | 6739792585 | 2370 | 2370 | 2370 | 2360 | 15458 |
| 703 | 20240226 | 091700 | 6703220830 | 2365 | 2365 | 2370 | 2365 | 19160 |
| 704 | 20240226 | 091600 | 6657875555 | 2365 | 2360 | 2375 | 2360 | 27666 |
| 705 | 20240226 | 091500 | 6592387685 | 2360 | 2360 | 2385 | 2360 | 38222 |
| 706 | 20240226 | 091400 | 6501807345 | 2360 | 2350 | 2365 | 2350 | 37992 |
| 707 | 20240226 | 091300 | 6412166625 | 2365 | 2385 | 2395 | 2340 | 203630 |
| 708 | 20240226 | 091200 | 5931557345 | 2380 | 2380 | 2405 | 2380 | 32697 |
| 709 | 20240226 | 091100 | 5853564590 | 2385 | 2395 | 2405 | 2380 | 77921 |
| 710 | 20240226 | 091000 | 5667640500 | 2395 | 2415 | 2415 | 2385 | 81831 |
| 711 | 20240226 | 090900 | 5471066925 | 2420 | 2385 | 2420 | 2385 | 66598 |
| 712 | 20240226 | 090800 | 5311262860 | 2385 | 2435 | 2440 | 2385 | 158406 |
| 713 | 20240226 | 090700 | 4928185670 | 2440 | 2425 | 2450 | 2425 | 110331 |
| 714 | 20240226 | 090600 | 4659170750 | 2430 | 2460 | 2460 | 2420 | 248592 |
| 715 | 20240226 | 090500 | 4053387910 | 2460 | 2490 | 2490 | 2445 | 292938 |
| 716 | 20240226 | 090400 | 3331316350 | 2490 | 2445 | 2490 | 2440 | 396072 |
| 717 | 20240226 | 090300 | 2357519465 | 2450 | 2405 | 2450 | 2395 | 306732 |
| 718 | 20240226 | 090200 | 1611481915 | 2390 | 2355 | 2400 | 2350 | 250126 |
| 719 | 20240226 | 090100 | 1015330595 | 2355 | 2355 | 2375 | 2345 | 114795 |
| 720 | 20240226 | 090000 | 744235905 | 2350 | 2375 | 2380 | 2330 | 307686 |