35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 3 | 20231220 | 205400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20231220 | 205300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20231220 | 205200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20231220 | 205100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20231220 | 205000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20231220 | 204900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20231220 | 204800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20231220 | 204700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20231220 | 204600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20231220 | 204500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20231220 | 204400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20231220 | 204300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20231220 | 204200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20231220 | 204100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20231220 | 204000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20231220 | 203900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20231220 | 203800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20231220 | 203700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20231220 | 203600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20231220 | 203500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20231220 | 203400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20231220 | 203300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20231220 | 203200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20231220 | 203100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20231220 | 203000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20231220 | 202900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20231220 | 202800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20231220 | 202700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20231220 | 202600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20231220 | 202500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 33 | 20231220 | 202400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20231220 | 202300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20231220 | 202200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20231220 | 202100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20231220 | 202000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20231220 | 201900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20231220 | 201800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20231220 | 201700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20231220 | 201600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20231220 | 201500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20231220 | 201400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20231220 | 201300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20231220 | 201200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20231220 | 201100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20231220 | 201000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20231220 | 200900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20231220 | 200800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20231220 | 200700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20231220 | 200600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20231220 | 200500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20231220 | 200400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20231220 | 200300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20231220 | 200200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20231220 | 200100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20231220 | 200000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20231220 | 195900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20231220 | 195800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20231220 | 195700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20231220 | 195600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20231220 | 195500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 63 | 20231220 | 195400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20231220 | 195300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20231220 | 195200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20231220 | 195100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20231220 | 195000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20231220 | 194900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20231220 | 194800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20231220 | 194700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20231220 | 194600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20231220 | 194500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20231220 | 194400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20231220 | 194300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20231220 | 194200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20231220 | 194100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20231220 | 194000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20231220 | 193900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20231220 | 193800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20231220 | 193700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20231220 | 193600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20231220 | 193500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20231220 | 193400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20231220 | 193300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20231220 | 193200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20231220 | 193100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20231220 | 193000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20231220 | 192900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20231220 | 192800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20231220 | 192700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20231220 | 192600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20231220 | 192500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 93 | 20231220 | 192400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20231220 | 192300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20231220 | 192200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20231220 | 192100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20231220 | 192000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20231220 | 191900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20231220 | 191800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20231220 | 191700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20231220 | 191600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20231220 | 191500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20231220 | 191400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20231220 | 191300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20231220 | 191200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20231220 | 191100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20231220 | 191000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20231220 | 190900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20231220 | 190800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20231220 | 190700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20231220 | 190600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20231220 | 190500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20231220 | 190400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20231220 | 190300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20231220 | 190200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20231220 | 190100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20231220 | 190000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20231220 | 185900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20231220 | 185800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20231220 | 185700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20231220 | 185600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20231220 | 185500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 123 | 20231220 | 185400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20231220 | 185300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20231220 | 185200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20231220 | 185100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20231220 | 185000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20231220 | 184900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20231220 | 184800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20231220 | 184700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20231220 | 184600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20231220 | 184500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20231220 | 184400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20231220 | 184300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20231220 | 184200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20231220 | 184100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20231220 | 184000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20231220 | 183900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20231220 | 183800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20231220 | 183700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20231220 | 183600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20231220 | 183500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20231220 | 183400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20231220 | 183300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20231220 | 183200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20231220 | 183100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20231220 | 183000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20231220 | 182900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20231220 | 182800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20231220 | 182700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20231220 | 182600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20231220 | 182500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 153 | 20231220 | 182400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20231220 | 182300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20231220 | 182200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20231220 | 182100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20231220 | 182000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20231220 | 181900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20231220 | 181800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20231220 | 181700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20231220 | 181600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20231220 | 181500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20231220 | 181400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20231220 | 181300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20231220 | 181200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20231220 | 181100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20231220 | 181000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20231220 | 180900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20231220 | 180800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20231220 | 180700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20231220 | 180600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20231220 | 180500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20231220 | 180400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20231220 | 180300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20231220 | 180200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20231220 | 180100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20231220 | 180000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20231220 | 175900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20231220 | 175800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20231220 | 175700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20231220 | 175600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20231220 | 175500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 183 | 20231220 | 175400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20231220 | 175300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20231220 | 175200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20231220 | 175100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20231220 | 175000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20231220 | 174900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20231220 | 174800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20231220 | 174700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20231220 | 174600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20231220 | 174500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20231220 | 174400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20231220 | 174300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20231220 | 174200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20231220 | 174100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20231220 | 174000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20231220 | 173900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20231220 | 173800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20231220 | 173700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20231220 | 173600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20231220 | 173500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20231220 | 173400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20231220 | 173300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20231220 | 173200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20231220 | 173100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20231220 | 173000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20231220 | 172900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20231220 | 172800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20231220 | 172700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20231220 | 172600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20231220 | 172500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 213 | 20231220 | 172400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20231220 | 172300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20231220 | 172200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20231220 | 172100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20231220 | 172000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20231220 | 171900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20231220 | 171800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20231220 | 171700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20231220 | 171600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20231220 | 171500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20231220 | 171400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20231220 | 171300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20231220 | 171200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20231220 | 171100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20231220 | 171000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20231220 | 170900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20231220 | 170800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20231220 | 170700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20231220 | 170600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20231220 | 170500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20231220 | 170400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20231220 | 170300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20231220 | 170200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20231220 | 170100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20231220 | 170000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20231220 | 165900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20231220 | 165800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20231220 | 165700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20231220 | 165600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20231220 | 165500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 243 | 20231220 | 165400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20231220 | 165300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20231220 | 165200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20231220 | 165100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20231220 | 165000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20231220 | 164900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20231220 | 164800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20231220 | 164700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20231220 | 164600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20231220 | 164500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20231220 | 164400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20231220 | 164300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20231220 | 164200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20231220 | 164100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20231220 | 164000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20231220 | 163900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20231220 | 163800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20231220 | 163700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20231220 | 163600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20231220 | 163500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20231220 | 163400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20231220 | 163300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20231220 | 163200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20231220 | 163100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20231220 | 163000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20231220 | 162900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20231220 | 162800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20231220 | 162700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20231220 | 162600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20231220 | 162500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 273 | 20231220 | 162400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20231220 | 162300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20231220 | 162200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20231220 | 162100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20231220 | 162000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20231220 | 161900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20231220 | 161800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20231220 | 161700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20231220 | 161600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20231220 | 161500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20231220 | 161400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20231220 | 161300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20231220 | 161200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20231220 | 161100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20231220 | 161000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20231220 | 160900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20231220 | 160800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20231220 | 160700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20231220 | 160600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20231220 | 160500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20231220 | 160400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20231220 | 160300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20231220 | 160200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20231220 | 160100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20231220 | 160000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20231220 | 155900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20231220 | 155800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20231220 | 155700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20231220 | 155600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20231220 | 155500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 303 | 20231220 | 155400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20231220 | 155300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20231220 | 155200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20231220 | 155100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20231220 | 155000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20231220 | 154900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20231220 | 154800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20231220 | 154700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20231220 | 154600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20231220 | 154500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20231220 | 154400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20231220 | 154300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20231220 | 154200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20231220 | 154100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20231220 | 154000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20231220 | 153900 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20231220 | 153800 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20231220 | 153700 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20231220 | 153600 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20231220 | 153500 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20231220 | 153400 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20231220 | 153300 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20231220 | 153200 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20231220 | 153100 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20231220 | 153000 | 1367186600 | 3350 | 3350 | 3350 | 3350 | 16449 |
| 328 | 20231220 | 152900 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20231220 | 152800 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20231220 | 152700 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20231220 | 152600 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20231220 | 152500 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 333 | 20231220 | 152400 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20231220 | 152300 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20231220 | 152200 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20231220 | 152100 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20231220 | 152000 | 1312082450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20231220 | 151900 | 1312082450 | 3325 | 3320 | 3325 | 3320 | 456 |
| 339 | 20231220 | 151800 | 1310567720 | 3325 | 3325 | 3325 | 3325 | 10 |
| 340 | 20231220 | 151700 | 1310534470 | 3320 | 3320 | 3320 | 3320 | 483 |
| 341 | 20231220 | 151600 | 1308930910 | 3315 | 3315 | 3320 | 3315 | 2797 |
| 342 | 20231220 | 151500 | 1299658755 | 3320 | 3320 | 3320 | 3315 | 996 |
| 343 | 20231220 | 151400 | 1296354885 | 3325 | 3320 | 3325 | 3315 | 2693 |
| 344 | 20231220 | 151300 | 1287418255 | 3325 | 3325 | 3325 | 3325 | 979 |
| 345 | 20231220 | 151200 | 1284163080 | 3330 | 3325 | 3330 | 3325 | 165 |
| 346 | 20231220 | 151100 | 1283614405 | 3330 | 3330 | 3330 | 3330 | 236 |
| 347 | 20231220 | 151000 | 1282828525 | 3330 | 3330 | 3335 | 3330 | 199 |
| 348 | 20231220 | 150900 | 1282165805 | 3335 | 3335 | 3335 | 3335 | 0 |
| 349 | 20231220 | 150800 | 1282165805 | 3335 | 3335 | 3335 | 3325 | 320 |
| 350 | 20231220 | 150700 | 1281101605 | 3330 | 3330 | 3335 | 3330 | 1033 |
| 351 | 20231220 | 150600 | 1277661670 | 3335 | 3335 | 3340 | 3330 | 1313 |
| 352 | 20231220 | 150500 | 1273282375 | 3335 | 3335 | 3335 | 3335 | 1970 |
| 353 | 20231220 | 150400 | 1266712425 | 3340 | 3340 | 3340 | 3340 | 1932 |
| 354 | 20231220 | 150300 | 1260259545 | 3345 | 3340 | 3345 | 3340 | 4016 |
| 355 | 20231220 | 150200 | 1246845845 | 3335 | 3320 | 3340 | 3320 | 8116 |
| 356 | 20231220 | 150100 | 1219820405 | 3320 | 3315 | 3320 | 3315 | 2506 |
| 357 | 20231220 | 150000 | 1211502985 | 3320 | 3315 | 3320 | 3315 | 14 |
| 358 | 20231220 | 145900 | 1211456565 | 3320 | 3320 | 3320 | 3320 | 20 |
| 359 | 20231220 | 145800 | 1211390165 | 3320 | 3320 | 3320 | 3320 | 1 |
| 360 | 20231220 | 145700 | 1211386845 | 3310 | 3310 | 3315 | 3310 | 889 |
| 361 | 20231220 | 145600 | 1208441615 | 3310 | 3310 | 3315 | 3310 | 623 |
| 362 | 20231220 | 145500 | 1206376720 | 3310 | 3310 | 3310 | 3310 | 11 |
| 363 | 20231220 | 145400 | 1206340310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 364 | 20231220 | 145300 | 1206340310 | 3315 | 3315 | 3315 | 3315 | 293 |
| 365 | 20231220 | 145200 | 1205369015 | 3315 | 3315 | 3315 | 3315 | 1 |
| 366 | 20231220 | 145100 | 1205365700 | 3315 | 3315 | 3315 | 3315 | 2 |
| 367 | 20231220 | 145000 | 1205359070 | 3310 | 3310 | 3320 | 3310 | 1625 |
| 368 | 20231220 | 144900 | 1199967480 | 3310 | 3320 | 3320 | 3305 | 2471 |
| 369 | 20231220 | 144800 | 1191788465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 370 | 20231220 | 144700 | 1191788465 | 3310 | 3315 | 3315 | 3310 | 2432 |
| 371 | 20231220 | 144600 | 1183727885 | 3320 | 3320 | 3320 | 3320 | 1799 |
| 372 | 20231220 | 144500 | 1177755205 | 3320 | 3325 | 3325 | 3320 | 380 |
| 373 | 20231220 | 144400 | 1176493455 | 3325 | 3325 | 3325 | 3325 | 341 |
| 374 | 20231220 | 144300 | 1175359630 | 3325 | 3325 | 3325 | 3325 | 1461 |
| 375 | 20231220 | 144200 | 1170501805 | 3330 | 3325 | 3330 | 3325 | 2554 |
| 376 | 20231220 | 144100 | 1162009740 | 3325 | 3325 | 3325 | 3325 | 171 |
| 377 | 20231220 | 144000 | 1161441165 | 3315 | 3325 | 3325 | 3315 | 1090 |
| 378 | 20231220 | 143900 | 1157823525 | 3325 | 3315 | 3325 | 3315 | 2 |
| 379 | 20231220 | 143800 | 1157816885 | 3325 | 3315 | 3325 | 3315 | 31 |
| 380 | 20231220 | 143700 | 1157713820 | 3310 | 3315 | 3320 | 3310 | 4244 |
| 381 | 20231220 | 143600 | 1143632355 | 3315 | 3315 | 3315 | 3315 | 0 |
| 382 | 20231220 | 143500 | 1143632355 | 3315 | 3315 | 3315 | 3315 | 16 |
| 383 | 20231220 | 143400 | 1143579315 | 3320 | 3320 | 3320 | 3320 | 366 |
| 384 | 20231220 | 143300 | 1142364195 | 3320 | 3310 | 3320 | 3310 | 72 |
| 385 | 20231220 | 143200 | 1142125465 | 3310 | 3310 | 3310 | 3310 | 30 |
| 386 | 20231220 | 143100 | 1142026165 | 3310 | 3310 | 3310 | 3310 | 300 |
| 387 | 20231220 | 143000 | 1141033165 | 3320 | 3320 | 3320 | 3320 | 432 |
| 388 | 20231220 | 142900 | 1139598925 | 3320 | 3320 | 3320 | 3315 | 287 |
| 389 | 20231220 | 142800 | 1138646135 | 3315 | 3320 | 3320 | 3315 | 2398 |
| 390 | 20231220 | 142700 | 1130695220 | 3320 | 3320 | 3320 | 3320 | 12 |
| 391 | 20231220 | 142600 | 1130655380 | 3325 | 3325 | 3325 | 3325 | 0 |
| 392 | 20231220 | 142500 | 1130655380 | 3325 | 3325 | 3325 | 3315 | 54 |
| 393 | 20231220 | 142400 | 1130476080 | 3325 | 3330 | 3330 | 3325 | 52 |
| 394 | 20231220 | 142300 | 1130302930 | 3330 | 3330 | 3330 | 3330 | 568 |
| 395 | 20231220 | 142200 | 1128411490 | 3330 | 3330 | 3330 | 3330 | 10 |
| 396 | 20231220 | 142100 | 1128378190 | 3330 | 3320 | 3330 | 3320 | 3093 |
| 397 | 20231220 | 142000 | 1118080400 | 3330 | 3320 | 3330 | 3315 | 2554 |
| 398 | 20231220 | 141900 | 1109595620 | 3320 | 3315 | 3320 | 3305 | 2801 |
| 399 | 20231220 | 141800 | 1100317600 | 3305 | 3305 | 3305 | 3305 | 11 |
| 400 | 20231220 | 141700 | 1100281245 | 3315 | 3315 | 3315 | 3315 | 2 |
| 401 | 20231220 | 141600 | 1100274615 | 3315 | 3310 | 3320 | 3310 | 1366 |
| 402 | 20231220 | 141500 | 1095744600 | 3315 | 3315 | 3315 | 3315 | 551 |
| 403 | 20231220 | 141400 | 1093918035 | 3315 | 3315 | 3315 | 3315 | 30 |
| 404 | 20231220 | 141300 | 1093818585 | 3315 | 3315 | 3315 | 3315 | 104 |
| 405 | 20231220 | 141200 | 1093473825 | 3305 | 3305 | 3305 | 3305 | 832 |
| 406 | 20231220 | 141100 | 1090724065 | 3295 | 3295 | 3295 | 3295 | 301 |
| 407 | 20231220 | 141000 | 1089732270 | 3320 | 3300 | 3320 | 3300 | 1090 |
| 408 | 20231220 | 140900 | 1086117145 | 3290 | 3300 | 3300 | 3290 | 1667 |
| 409 | 20231220 | 140800 | 1080623875 | 3300 | 3305 | 3305 | 3300 | 742 |
| 410 | 20231220 | 140700 | 1078171680 | 3305 | 3305 | 3305 | 3305 | 251 |
| 411 | 20231220 | 140600 | 1077342125 | 3310 | 3310 | 3315 | 3310 | 113 |
| 412 | 20231220 | 140500 | 1076968090 | 3310 | 3305 | 3310 | 3305 | 2 |
| 413 | 20231220 | 140400 | 1076961475 | 3295 | 3295 | 3295 | 3295 | 4537 |
| 414 | 20231220 | 140300 | 1062012060 | 3295 | 3305 | 3305 | 3295 | 8 |
| 415 | 20231220 | 140200 | 1061985690 | 3310 | 3295 | 3310 | 3295 | 341 |
| 416 | 20231220 | 140100 | 1060859080 | 3295 | 3310 | 3310 | 3295 | 497 |
| 417 | 20231220 | 140000 | 1059216520 | 3310 | 3315 | 3315 | 3310 | 738 |
| 418 | 20231220 | 135900 | 1056771180 | 3320 | 3320 | 3320 | 3320 | 17 |
| 419 | 20231220 | 135800 | 1056714740 | 3315 | 3310 | 3315 | 3310 | 1112 |
| 420 | 20231220 | 135700 | 1053028960 | 3310 | 3310 | 3315 | 3310 | 5122 |
| 421 | 20231220 | 135600 | 1036050185 | 3305 | 3295 | 3305 | 3295 | 1828 |
| 422 | 20231220 | 135500 | 1030014280 | 3295 | 3295 | 3295 | 3290 | 339 |
| 423 | 20231220 | 135400 | 1028897370 | 3295 | 3295 | 3295 | 3295 | 0 |
| 424 | 20231220 | 135300 | 1028897370 | 3295 | 3290 | 3295 | 3290 | 128 |
| 425 | 20231220 | 135200 | 1028476245 | 3290 | 3290 | 3290 | 3290 | 1 |
| 426 | 20231220 | 135100 | 1028472955 | 3290 | 3280 | 3290 | 3280 | 2382 |
| 427 | 20231220 | 135000 | 1020658895 | 3280 | 3285 | 3285 | 3280 | 620 |
| 428 | 20231220 | 134900 | 1018624190 | 3290 | 3290 | 3290 | 3290 | 51 |
| 429 | 20231220 | 134800 | 1018456400 | 3285 | 3285 | 3285 | 3285 | 0 |
| 430 | 20231220 | 134700 | 1018456400 | 3285 | 3280 | 3285 | 3280 | 85 |
| 431 | 20231220 | 134600 | 1018177425 | 3285 | 3285 | 3285 | 3280 | 276 |
| 432 | 20231220 | 134500 | 1017271640 | 3285 | 3285 | 3285 | 3285 | 365 |
| 433 | 20231220 | 134400 | 1016072615 | 3290 | 3290 | 3290 | 3290 | 82 |
| 434 | 20231220 | 134300 | 1015802835 | 3290 | 3290 | 3290 | 3290 | 52 |
| 435 | 20231220 | 134200 | 1015631755 | 3295 | 3290 | 3295 | 3290 | 246 |
| 436 | 20231220 | 134100 | 1014822380 | 3295 | 3295 | 3295 | 3295 | 164 |
| 437 | 20231220 | 134000 | 1014282000 | 3295 | 3290 | 3295 | 3290 | 1001 |
| 438 | 20231220 | 133900 | 1010987935 | 3290 | 3290 | 3290 | 3290 | 527 |
| 439 | 20231220 | 133800 | 1009254105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 440 | 20231220 | 133700 | 1009254105 | 3290 | 3280 | 3290 | 3280 | 210 |
| 441 | 20231220 | 133600 | 1008565250 | 3280 | 3280 | 3280 | 3280 | 6 |
| 442 | 20231220 | 133500 | 1008545570 | 3280 | 3285 | 3285 | 3280 | 91 |
| 443 | 20231220 | 133400 | 1008246640 | 3280 | 3280 | 3280 | 3280 | 1601 |
| 444 | 20231220 | 133300 | 1002995360 | 3280 | 3280 | 3280 | 3280 | 500 |
| 445 | 20231220 | 133200 | 1001355360 | 3280 | 3280 | 3280 | 3280 | 3271 |
| 446 | 20231220 | 133100 | 990626480 | 3285 | 3285 | 3285 | 3285 | 16 |
| 447 | 20231220 | 133000 | 990573920 | 3285 | 3285 | 3285 | 3285 | 50 |
| 448 | 20231220 | 132900 | 990409670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 449 | 20231220 | 132800 | 990409670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 450 | 20231220 | 132700 | 990409670 | 3290 | 3290 | 3290 | 3290 | 3 |
| 451 | 20231220 | 132600 | 990399800 | 3290 | 3290 | 3290 | 3290 | 700 |
| 452 | 20231220 | 132500 | 988096800 | 3290 | 3290 | 3290 | 3290 | 10 |
| 453 | 20231220 | 132400 | 988063900 | 3280 | 3280 | 3280 | 3280 | 450 |
| 454 | 20231220 | 132300 | 986587900 | 3280 | 3290 | 3290 | 3280 | 674 |
| 455 | 20231220 | 132200 | 984376420 | 3290 | 3290 | 3290 | 3290 | 310 |
| 456 | 20231220 | 132100 | 983356520 | 3290 | 3280 | 3290 | 3280 | 1421 |
| 457 | 20231220 | 132000 | 978686045 | 3275 | 3275 | 3275 | 3275 | 0 |
| 458 | 20231220 | 131900 | 978686045 | 3275 | 3280 | 3280 | 3275 | 150 |
| 459 | 20231220 | 131800 | 978194745 | 3275 | 3275 | 3275 | 3275 | 109 |
| 460 | 20231220 | 131700 | 977837770 | 3275 | 3275 | 3275 | 3275 | 6 |
| 461 | 20231220 | 131600 | 977818120 | 3270 | 3270 | 3270 | 3270 | 0 |
| 462 | 20231220 | 131500 | 977818120 | 3270 | 3270 | 3270 | 3270 | 0 |
| 463 | 20231220 | 131400 | 977818120 | 3270 | 3280 | 3285 | 3270 | 6016 |
| 464 | 20231220 | 131300 | 958085710 | 3275 | 3275 | 3280 | 3275 | 1275 |
| 465 | 20231220 | 131200 | 953910050 | 3275 | 3275 | 3275 | 3270 | 673 |
| 466 | 20231220 | 131100 | 951705980 | 3275 | 3275 | 3275 | 3275 | 0 |
| 467 | 20231220 | 131000 | 951705980 | 3275 | 3280 | 3280 | 3275 | 191 |
| 468 | 20231220 | 130900 | 951080000 | 3280 | 3275 | 3280 | 3275 | 330 |
| 469 | 20231220 | 130800 | 949999100 | 3270 | 3270 | 3270 | 3270 | 0 |
| 470 | 20231220 | 130700 | 949999100 | 3270 | 3270 | 3270 | 3270 | 0 |
| 471 | 20231220 | 130600 | 949999100 | 3270 | 3270 | 3270 | 3270 | 1 |
| 472 | 20231220 | 130500 | 949995830 | 3270 | 3270 | 3270 | 3270 | 161 |
| 473 | 20231220 | 130400 | 949469360 | 3265 | 3270 | 3270 | 3265 | 505 |
| 474 | 20231220 | 130300 | 947818035 | 3265 | 3280 | 3280 | 3265 | 343 |
| 475 | 20231220 | 130200 | 946694630 | 3280 | 3280 | 3280 | 3265 | 1272 |
| 476 | 20231220 | 130100 | 942535125 | 3270 | 3265 | 3270 | 3265 | 88 |
| 477 | 20231220 | 130000 | 942247370 | 3270 | 3270 | 3270 | 3270 | 394 |
| 478 | 20231220 | 125900 | 940958990 | 3270 | 3265 | 3270 | 3265 | 153 |
| 479 | 20231220 | 125800 | 940458930 | 3270 | 3270 | 3270 | 3270 | 0 |
| 480 | 20231220 | 125700 | 940458930 | 3270 | 3270 | 3270 | 3270 | 10 |
| 481 | 20231220 | 125600 | 940426230 | 3270 | 3270 | 3270 | 3270 | 16 |
| 482 | 20231220 | 125500 | 940373910 | 3270 | 3270 | 3270 | 3270 | 9 |
| 483 | 20231220 | 125400 | 940344480 | 3290 | 3270 | 3290 | 3265 | 989 |
| 484 | 20231220 | 125300 | 937114795 | 3270 | 3270 | 3270 | 3270 | 49 |
| 485 | 20231220 | 125200 | 936954565 | 3270 | 3270 | 3270 | 3260 | 1012 |
| 486 | 20231220 | 125100 | 933650335 | 3265 | 3270 | 3290 | 3265 | 741 |
| 487 | 20231220 | 125000 | 931228725 | 3290 | 3290 | 3290 | 3290 | 30 |
| 488 | 20231220 | 124900 | 931130025 | 3290 | 3275 | 3290 | 3275 | 20 |
| 489 | 20231220 | 124800 | 931064450 | 3270 | 3270 | 3270 | 3270 | 1527 |
| 490 | 20231220 | 124700 | 926071160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 491 | 20231220 | 124600 | 926071160 | 3270 | 3260 | 3270 | 3260 | 1423 |
| 492 | 20231220 | 124500 | 921432130 | 3255 | 3255 | 3255 | 3255 | 123 |
| 493 | 20231220 | 124400 | 921031765 | 3255 | 3260 | 3260 | 3255 | 1093 |
| 494 | 20231220 | 124300 | 917470615 | 3255 | 3260 | 3260 | 3255 | 345 |
| 495 | 20231220 | 124200 | 916346445 | 3270 | 3260 | 3270 | 3260 | 11 |
| 496 | 20231220 | 124100 | 916310575 | 3270 | 3265 | 3270 | 3260 | 722 |
| 497 | 20231220 | 124000 | 913956640 | 3265 | 3260 | 3265 | 3260 | 495 |
| 498 | 20231220 | 123900 | 912342135 | 3255 | 3260 | 3260 | 3255 | 1361 |
| 499 | 20231220 | 123800 | 907905580 | 3260 | 3270 | 3270 | 3260 | 311 |
| 500 | 20231220 | 123700 | 906891610 | 3255 | 3255 | 3270 | 3255 | 339 |
| 501 | 20231220 | 123600 | 905788150 | 3250 | 3260 | 3260 | 3250 | 8034 |
| 502 | 20231220 | 123500 | 879652040 | 3270 | 3260 | 3270 | 3260 | 1890 |
| 503 | 20231220 | 123400 | 873490360 | 3265 | 3270 | 3270 | 3265 | 3125 |
| 504 | 20231220 | 123300 | 863286225 | 3270 | 3270 | 3270 | 3265 | 913 |
| 505 | 20231220 | 123200 | 860304350 | 3270 | 3280 | 3280 | 3270 | 3501 |
| 506 | 20231220 | 123100 | 848844945 | 3280 | 3280 | 3280 | 3275 | 64 |
| 507 | 20231220 | 123000 | 848635335 | 3275 | 3280 | 3280 | 3275 | 54 |
| 508 | 20231220 | 122900 | 848458220 | 3280 | 3280 | 3280 | 3280 | 4243 |
| 509 | 20231220 | 122800 | 834541180 | 3280 | 3280 | 3290 | 3280 | 102 |
| 510 | 20231220 | 122700 | 834206610 | 3280 | 3290 | 3300 | 3280 | 8087 |
| 511 | 20231220 | 122600 | 807612805 | 3290 | 3295 | 3295 | 3290 | 9947 |
| 512 | 20231220 | 122500 | 774886375 | 3295 | 3295 | 3295 | 3295 | 5174 |
| 513 | 20231220 | 122400 | 757838045 | 3300 | 3300 | 3300 | 3300 | 100 |
| 514 | 20231220 | 122300 | 757508045 | 3300 | 3300 | 3300 | 3300 | 148 |
| 515 | 20231220 | 122200 | 757019645 | 3295 | 3300 | 3300 | 3295 | 1054 |
| 516 | 20231220 | 122100 | 753544165 | 3300 | 3300 | 3300 | 3300 | 758 |
| 517 | 20231220 | 122000 | 751042765 | 3310 | 3310 | 3310 | 3310 | 0 |
| 518 | 20231220 | 121900 | 751042765 | 3310 | 3300 | 3315 | 3295 | 3468 |
| 519 | 20231220 | 121800 | 739614220 | 3300 | 3300 | 3300 | 3300 | 2631 |
| 520 | 20231220 | 121700 | 730931920 | 3315 | 3300 | 3315 | 3300 | 307 |
| 521 | 20231220 | 121600 | 729918760 | 3305 | 3305 | 3305 | 3305 | 330 |
| 522 | 20231220 | 121500 | 728828110 | 3305 | 3315 | 3315 | 3305 | 33 |
| 523 | 20231220 | 121400 | 728719035 | 3305 | 3315 | 3315 | 3305 | 460 |
| 524 | 20231220 | 121300 | 727198635 | 3315 | 3305 | 3315 | 3305 | 951 |
| 525 | 20231220 | 121200 | 724055570 | 3305 | 3300 | 3305 | 3300 | 316 |
| 526 | 20231220 | 121100 | 723012745 | 3305 | 3305 | 3315 | 3305 | 201 |
| 527 | 20231220 | 121000 | 722348430 | 3300 | 3300 | 3300 | 3300 | 102 |
| 528 | 20231220 | 120900 | 722011830 | 3305 | 3305 | 3305 | 3305 | 3060 |
| 529 | 20231220 | 120800 | 711898530 | 3315 | 3315 | 3315 | 3315 | 100 |
| 530 | 20231220 | 120700 | 711567030 | 3315 | 3315 | 3315 | 3315 | 1 |
| 531 | 20231220 | 120600 | 711563715 | 3305 | 3305 | 3305 | 3305 | 200 |
| 532 | 20231220 | 120500 | 710902715 | 3305 | 3305 | 3305 | 3305 | 263 |
| 533 | 20231220 | 120400 | 710033500 | 3305 | 3305 | 3305 | 3305 | 227 |
| 534 | 20231220 | 120300 | 709283265 | 3320 | 3320 | 3320 | 3320 | 0 |
| 535 | 20231220 | 120200 | 709283265 | 3320 | 3320 | 3320 | 3320 | 0 |
| 536 | 20231220 | 120100 | 709283265 | 3320 | 3320 | 3320 | 3320 | 5 |
| 537 | 20231220 | 120000 | 709266665 | 3320 | 3320 | 3320 | 3320 | 0 |
| 538 | 20231220 | 115900 | 709266665 | 3320 | 3320 | 3320 | 3320 | 2 |
| 539 | 20231220 | 115800 | 709260025 | 3305 | 3310 | 3320 | 3305 | 953 |
| 540 | 20231220 | 115700 | 706109845 | 3310 | 3310 | 3310 | 3310 | 155 |
| 541 | 20231220 | 115600 | 705596795 | 3320 | 3310 | 3320 | 3305 | 1294 |
| 542 | 20231220 | 115500 | 701313735 | 3320 | 3320 | 3320 | 3320 | 0 |
| 543 | 20231220 | 115400 | 701313735 | 3320 | 3320 | 3320 | 3320 | 1 |
| 544 | 20231220 | 115300 | 701310415 | 3310 | 3320 | 3320 | 3310 | 1503 |
| 545 | 20231220 | 115200 | 696335455 | 3315 | 3315 | 3315 | 3315 | 167 |
| 546 | 20231220 | 115100 | 695781850 | 3320 | 3320 | 3320 | 3320 | 1 |
| 547 | 20231220 | 115000 | 695778530 | 3315 | 3320 | 3320 | 3315 | 22 |
| 548 | 20231220 | 114900 | 695705590 | 3315 | 3320 | 3320 | 3315 | 297 |
| 549 | 20231220 | 114800 | 694720535 | 3320 | 3320 | 3320 | 3320 | 10 |
| 550 | 20231220 | 114700 | 694687335 | 3320 | 3310 | 3320 | 3310 | 1203 |
| 551 | 20231220 | 114600 | 690704385 | 3320 | 3315 | 3320 | 3310 | 2339 |
| 552 | 20231220 | 114500 | 682958110 | 3320 | 3320 | 3320 | 3320 | 1 |
| 553 | 20231220 | 114400 | 682954790 | 3315 | 3315 | 3315 | 3315 | 70 |
| 554 | 20231220 | 114300 | 682722740 | 3315 | 3315 | 3315 | 3315 | 70 |
| 555 | 20231220 | 114200 | 682490690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 556 | 20231220 | 114100 | 682490690 | 3315 | 3315 | 3315 | 3315 | 5 |
| 557 | 20231220 | 114000 | 682474115 | 3315 | 3320 | 3325 | 3315 | 1316 |
| 558 | 20231220 | 113900 | 678109285 | 3315 | 3315 | 3315 | 3315 | 321 |
| 559 | 20231220 | 113800 | 677045170 | 3315 | 3310 | 3315 | 3310 | 2217 |
| 560 | 20231220 | 113700 | 669695915 | 3315 | 3315 | 3315 | 3315 | 0 |
| 561 | 20231220 | 113600 | 669695915 | 3315 | 3315 | 3315 | 3315 | 1848 |
| 562 | 20231220 | 113500 | 663569795 | 3315 | 3315 | 3315 | 3310 | 814 |
| 563 | 20231220 | 113400 | 660871415 | 3325 | 3315 | 3325 | 3310 | 1135 |
| 564 | 20231220 | 113300 | 657113525 | 3320 | 3320 | 3320 | 3320 | 53 |
| 565 | 20231220 | 113200 | 656937565 | 3320 | 3320 | 3320 | 3315 | 2036 |
| 566 | 20231220 | 113100 | 650187920 | 3315 | 3315 | 3315 | 3315 | 520 |
| 567 | 20231220 | 113000 | 648464120 | 3320 | 3320 | 3320 | 3320 | 2 |
| 568 | 20231220 | 112900 | 648457480 | 3325 | 3325 | 3325 | 3325 | 100 |
| 569 | 20231220 | 112800 | 648124980 | 3315 | 3315 | 3315 | 3315 | 20 |
| 570 | 20231220 | 112700 | 648058680 | 3315 | 3325 | 3325 | 3315 | 38 |
| 571 | 20231220 | 112600 | 647932640 | 3325 | 3325 | 3325 | 3325 | 3 |
| 572 | 20231220 | 112500 | 647922665 | 3315 | 3320 | 3325 | 3315 | 1546 |
| 573 | 20231220 | 112400 | 642795810 | 3320 | 3315 | 3320 | 3315 | 384 |
| 574 | 20231220 | 112300 | 641521700 | 3320 | 3320 | 3320 | 3320 | 0 |
| 575 | 20231220 | 112200 | 641521700 | 3320 | 3320 | 3320 | 3320 | 2 |
| 576 | 20231220 | 112100 | 641515060 | 3320 | 3320 | 3320 | 3320 | 10 |
| 577 | 20231220 | 112000 | 641481860 | 3320 | 3320 | 3320 | 3320 | 21 |
| 578 | 20231220 | 111900 | 641412140 | 3320 | 3325 | 3325 | 3320 | 5700 |
| 579 | 20231220 | 111800 | 622487940 | 3325 | 3320 | 3325 | 3320 | 2364 |
| 580 | 20231220 | 111700 | 614639450 | 3320 | 3320 | 3320 | 3320 | 0 |
| 581 | 20231220 | 111600 | 614639450 | 3320 | 3320 | 3320 | 3320 | 4 |
| 582 | 20231220 | 111500 | 614626170 | 3320 | 3315 | 3320 | 3315 | 423 |
| 583 | 20231220 | 111400 | 613223920 | 3315 | 3315 | 3315 | 3315 | 29 |
| 584 | 20231220 | 111300 | 613127785 | 3315 | 3310 | 3315 | 3310 | 306 |
| 585 | 20231220 | 111200 | 612114920 | 3310 | 3310 | 3310 | 3310 | 16 |
| 586 | 20231220 | 111100 | 612061960 | 3310 | 3310 | 3310 | 3310 | 525 |
| 587 | 20231220 | 111000 | 610324210 | 3315 | 3305 | 3320 | 3300 | 1922 |
| 588 | 20231220 | 110900 | 603975480 | 3320 | 3320 | 3320 | 3320 | 213 |
| 589 | 20231220 | 110800 | 603268320 | 3320 | 3310 | 3320 | 3300 | 11164 |
| 590 | 20231220 | 110700 | 566391545 | 3310 | 3320 | 3320 | 3310 | 1412 |
| 591 | 20231220 | 110600 | 561710285 | 3310 | 3315 | 3315 | 3310 | 55 |
| 592 | 20231220 | 110500 | 561528010 | 3320 | 3320 | 3320 | 3320 | 11 |
| 593 | 20231220 | 110400 | 561491490 | 3320 | 3320 | 3320 | 3320 | 1206 |
| 594 | 20231220 | 110300 | 557487570 | 3320 | 3320 | 3320 | 3320 | 0 |
| 595 | 20231220 | 110200 | 557487570 | 3320 | 3305 | 3320 | 3305 | 4 |
| 596 | 20231220 | 110100 | 557474335 | 3305 | 3315 | 3315 | 3305 | 3259 |
| 597 | 20231220 | 110000 | 546694955 | 3320 | 3320 | 3320 | 3310 | 865 |
| 598 | 20231220 | 105900 | 543830795 | 3320 | 3320 | 3320 | 3320 | 714 |
| 599 | 20231220 | 105800 | 541460315 | 3320 | 3320 | 3320 | 3320 | 1 |
| 600 | 20231220 | 105700 | 541456995 | 3310 | 3310 | 3310 | 3310 | 51 |
| 601 | 20231220 | 105600 | 541288185 | 3325 | 3325 | 3325 | 3325 | 31 |
| 602 | 20231220 | 105500 | 541185110 | 3310 | 3310 | 3310 | 3310 | 1188 |
| 603 | 20231220 | 105400 | 537252830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 604 | 20231220 | 105300 | 537252830 | 3310 | 3310 | 3310 | 3310 | 2924 |
| 605 | 20231220 | 105200 | 527574390 | 3315 | 3315 | 3315 | 3315 | 1121 |
| 606 | 20231220 | 105100 | 523858275 | 3320 | 3330 | 3330 | 3320 | 3226 |
| 607 | 20231220 | 105000 | 513147725 | 3330 | 3330 | 3330 | 3330 | 2 |
| 608 | 20231220 | 104900 | 513141065 | 3330 | 3330 | 3330 | 3330 | 78 |
| 609 | 20231220 | 104800 | 512881325 | 3330 | 3320 | 3330 | 3320 | 296 |
| 610 | 20231220 | 104700 | 511898585 | 3330 | 3320 | 3330 | 3320 | 2022 |
| 611 | 20231220 | 104600 | 505185335 | 3330 | 3320 | 3330 | 3320 | 3268 |
| 612 | 20231220 | 104500 | 494335565 | 3320 | 3320 | 3320 | 3320 | 701 |
| 613 | 20231220 | 104400 | 492008245 | 3320 | 3315 | 3320 | 3315 | 3 |
| 614 | 20231220 | 104300 | 491998295 | 3320 | 3315 | 3320 | 3315 | 438 |
| 615 | 20231220 | 104200 | 490544815 | 3320 | 3320 | 3320 | 3320 | 2 |
| 616 | 20231220 | 104100 | 490538175 | 3320 | 3320 | 3320 | 3320 | 1 |
| 617 | 20231220 | 104000 | 490534855 | 3315 | 3315 | 3315 | 3315 | 33 |
| 618 | 20231220 | 103900 | 490425460 | 3320 | 3315 | 3320 | 3315 | 11 |
| 619 | 20231220 | 103800 | 490388980 | 3315 | 3315 | 3315 | 3315 | 317 |
| 620 | 20231220 | 103700 | 489338125 | 3320 | 3320 | 3320 | 3320 | 0 |
| 621 | 20231220 | 103600 | 489338125 | 3320 | 3320 | 3320 | 3320 | 505 |
| 622 | 20231220 | 103500 | 487661525 | 3320 | 3330 | 3330 | 3320 | 1458 |
| 623 | 20231220 | 103400 | 482818455 | 3335 | 3335 | 3335 | 3335 | 2 |
| 624 | 20231220 | 103300 | 482811785 | 3335 | 3335 | 3335 | 3335 | 0 |
| 625 | 20231220 | 103200 | 482811785 | 3335 | 3335 | 3335 | 3335 | 0 |
| 626 | 20231220 | 103100 | 482811785 | 3335 | 3335 | 3335 | 3335 | 65 |
| 627 | 20231220 | 103000 | 482595010 | 3340 | 3340 | 3340 | 3340 | 2 |
| 628 | 20231220 | 102900 | 482588330 | 3340 | 3330 | 3340 | 3325 | 1554 |
| 629 | 20231220 | 102800 | 477420930 | 3330 | 3350 | 3350 | 3330 | 2111 |
| 630 | 20231220 | 102700 | 470383525 | 3350 | 3350 | 3350 | 3350 | 0 |
| 631 | 20231220 | 102600 | 470383525 | 3350 | 3340 | 3350 | 3335 | 3077 |
| 632 | 20231220 | 102500 | 460115585 | 3340 | 3340 | 3340 | 3340 | 1370 |
| 633 | 20231220 | 102400 | 455539785 | 3345 | 3340 | 3345 | 3340 | 714 |
| 634 | 20231220 | 102300 | 453152605 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 635 | 20231220 | 102200 | 449802605 | 3350 | 3350 | 3350 | 3330 | 359 |
| 636 | 20231220 | 102100 | 448605080 | 3345 | 3340 | 3350 | 3335 | 6073 |
| 637 | 20231220 | 102000 | 428305920 | 3335 | 3335 | 3340 | 3335 | 439 |
| 638 | 20231220 | 101900 | 426841850 | 3335 | 3330 | 3340 | 3330 | 1856 |
| 639 | 20231220 | 101800 | 420656560 | 3325 | 3325 | 3325 | 3325 | 1253 |
| 640 | 20231220 | 101700 | 416490335 | 3325 | 3325 | 3325 | 3320 | 191 |
| 641 | 20231220 | 101600 | 415855910 | 3325 | 3325 | 3325 | 3325 | 8 |
| 642 | 20231220 | 101500 | 415829310 | 3320 | 3320 | 3320 | 3320 | 996 |
| 643 | 20231220 | 101400 | 412522590 | 3320 | 3320 | 3320 | 3320 | 216 |
| 644 | 20231220 | 101300 | 411805470 | 3320 | 3325 | 3330 | 3320 | 651 |
| 645 | 20231220 | 101200 | 409641525 | 3325 | 3325 | 3325 | 3325 | 1 |
| 646 | 20231220 | 101100 | 409638200 | 3320 | 3320 | 3320 | 3315 | 725 |
| 647 | 20231220 | 101000 | 407231730 | 3320 | 3320 | 3320 | 3320 | 6 |
| 648 | 20231220 | 100900 | 407211810 | 3320 | 3320 | 3320 | 3320 | 111 |
| 649 | 20231220 | 100800 | 406843290 | 3315 | 3320 | 3320 | 3315 | 5 |
| 650 | 20231220 | 100700 | 406826700 | 3320 | 3320 | 3320 | 3315 | 1269 |
| 651 | 20231220 | 100600 | 402614565 | 3320 | 3320 | 3320 | 3320 | 1 |
| 652 | 20231220 | 100500 | 402611245 | 3320 | 3320 | 3320 | 3320 | 12 |
| 653 | 20231220 | 100400 | 402571405 | 3315 | 3320 | 3320 | 3305 | 971 |
| 654 | 20231220 | 100300 | 399359205 | 3320 | 3320 | 3320 | 3320 | 0 |
| 655 | 20231220 | 100200 | 399359205 | 3320 | 3300 | 3320 | 3300 | 1342 |
| 656 | 20231220 | 100100 | 394924365 | 3300 | 3305 | 3305 | 3300 | 324 |
| 657 | 20231220 | 100000 | 393854310 | 3315 | 3315 | 3315 | 3315 | 673 |
| 658 | 20231220 | 095900 | 391623315 | 3310 | 3305 | 3310 | 3305 | 322 |
| 659 | 20231220 | 095800 | 390557510 | 3305 | 3305 | 3305 | 3305 | 342 |
| 660 | 20231220 | 095700 | 389427200 | 3310 | 3305 | 3310 | 3305 | 11 |
| 661 | 20231220 | 095600 | 389390840 | 3310 | 3300 | 3310 | 3300 | 383 |
| 662 | 20231220 | 095500 | 388125940 | 3300 | 3300 | 3310 | 3300 | 1543 |
| 663 | 20231220 | 095400 | 383028960 | 3300 | 3310 | 3310 | 3300 | 207 |
| 664 | 20231220 | 095300 | 382345660 | 3300 | 3310 | 3310 | 3300 | 1500 |
| 665 | 20231220 | 095200 | 377391635 | 3315 | 3315 | 3315 | 3315 | 62 |
| 666 | 20231220 | 095100 | 377186105 | 3305 | 3315 | 3315 | 3305 | 31 |
| 667 | 20231220 | 095000 | 377083350 | 3305 | 3305 | 3315 | 3300 | 1485 |
| 668 | 20231220 | 094900 | 372175410 | 3300 | 3300 | 3305 | 3295 | 6573 |
| 669 | 20231220 | 094800 | 350502185 | 3305 | 3310 | 3310 | 3305 | 1296 |
| 670 | 20231220 | 094700 | 346217880 | 3310 | 3310 | 3310 | 3310 | 874 |
| 671 | 20231220 | 094600 | 343324940 | 3315 | 3320 | 3320 | 3315 | 234 |
| 672 | 20231220 | 094500 | 342549180 | 3320 | 3305 | 3320 | 3305 | 210 |
| 673 | 20231220 | 094400 | 341854980 | 3305 | 3320 | 3320 | 3305 | 517 |
| 674 | 20231220 | 094300 | 340145290 | 3320 | 3320 | 3320 | 3310 | 3226 |
| 675 | 20231220 | 094200 | 329435970 | 3305 | 3320 | 3320 | 3305 | 161 |
| 676 | 20231220 | 094100 | 328902050 | 3320 | 3320 | 3320 | 3305 | 275 |
| 677 | 20231220 | 094000 | 327989095 | 3300 | 3325 | 3325 | 3300 | 4071 |
| 678 | 20231220 | 093900 | 314546710 | 3305 | 3305 | 3305 | 3300 | 557 |
| 679 | 20231220 | 093800 | 312707935 | 3305 | 3310 | 3325 | 3305 | 2069 |
| 680 | 20231220 | 093700 | 305865615 | 3310 | 3315 | 3315 | 3305 | 2675 |
| 681 | 20231220 | 093600 | 297019765 | 3315 | 3315 | 3325 | 3310 | 431 |
| 682 | 20231220 | 093500 | 295591640 | 3325 | 3325 | 3325 | 3325 | 51 |
| 683 | 20231220 | 093400 | 295422065 | 3325 | 3325 | 3325 | 3325 | 3 |
| 684 | 20231220 | 093300 | 295412090 | 3330 | 3325 | 3330 | 3300 | 1794 |
| 685 | 20231220 | 093200 | 289470400 | 3325 | 3330 | 3330 | 3325 | 1262 |
| 686 | 20231220 | 093100 | 285270620 | 3335 | 3340 | 3340 | 3335 | 201 |
| 687 | 20231220 | 093000 | 284599285 | 3340 | 3345 | 3350 | 3340 | 1692 |
| 688 | 20231220 | 092900 | 278946855 | 3350 | 3350 | 3350 | 3325 | 2019 |
| 689 | 20231220 | 092800 | 272203585 | 3340 | 3340 | 3350 | 3340 | 1392 |
| 690 | 20231220 | 092700 | 267552465 | 3350 | 3340 | 3350 | 3340 | 604 |
| 691 | 20231220 | 092600 | 265534425 | 3335 | 3330 | 3335 | 3330 | 1423 |
| 692 | 20231220 | 092500 | 260788745 | 3335 | 3330 | 3340 | 3315 | 1151 |
| 693 | 20231220 | 092400 | 256957020 | 3330 | 3315 | 3330 | 3315 | 2164 |
| 694 | 20231220 | 092300 | 249772505 | 3320 | 3320 | 3320 | 3310 | 452 |
| 695 | 20231220 | 092200 | 248274950 | 3320 | 3320 | 3320 | 3310 | 171 |
| 696 | 20231220 | 092100 | 247708480 | 3320 | 3300 | 3320 | 3300 | 1227 |
| 697 | 20231220 | 092000 | 243650890 | 3300 | 3310 | 3320 | 3300 | 2081 |
| 698 | 20231220 | 091900 | 236770985 | 3320 | 3310 | 3320 | 3310 | 588 |
| 699 | 20231220 | 091800 | 234824645 | 3320 | 3310 | 3320 | 3305 | 1449 |
| 700 | 20231220 | 091700 | 230031530 | 3310 | 3300 | 3320 | 3300 | 709 |
| 701 | 20231220 | 091600 | 227678520 | 3300 | 3310 | 3320 | 3300 | 4483 |
| 702 | 20231220 | 091500 | 212843350 | 3310 | 3320 | 3320 | 3310 | 459 |
| 703 | 20231220 | 091400 | 211322150 | 3310 | 3305 | 3310 | 3300 | 1382 |
| 704 | 20231220 | 091300 | 206754145 | 3305 | 3320 | 3325 | 3300 | 3077 |
| 705 | 20231220 | 091200 | 196585025 | 3330 | 3330 | 3330 | 3330 | 0 |
| 706 | 20231220 | 091100 | 196585025 | 3330 | 3320 | 3330 | 3305 | 3243 |
| 707 | 20231220 | 091000 | 185821660 | 3320 | 3330 | 3330 | 3305 | 1437 |
| 708 | 20231220 | 090900 | 181069805 | 3330 | 3305 | 3330 | 3305 | 1169 |
| 709 | 20231220 | 090800 | 177204125 | 3305 | 3330 | 3330 | 3305 | 2448 |
| 710 | 20231220 | 090700 | 169094205 | 3335 | 3320 | 3335 | 3310 | 1120 |
| 711 | 20231220 | 090600 | 165381450 | 3320 | 3305 | 3320 | 3305 | 309 |
| 712 | 20231220 | 090500 | 164359170 | 3310 | 3300 | 3310 | 3295 | 6222 |
| 713 | 20231220 | 090400 | 143832215 | 3305 | 3320 | 3335 | 3305 | 3667 |
| 714 | 20231220 | 090300 | 131695080 | 3335 | 3310 | 3335 | 3305 | 6150 |
| 715 | 20231220 | 090200 | 111345930 | 3310 | 3315 | 3315 | 3310 | 1742 |
| 716 | 20231220 | 090100 | 105579810 | 3310 | 3350 | 3350 | 3305 | 4232 |
| 717 | 20231220 | 090000 | 91514560 | 3350 | 3370 | 3375 | 3350 | 25681 |