36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 3 | 20240226 | 205700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240226 | 205600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240226 | 205500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240226 | 205400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240226 | 205300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240226 | 205200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240226 | 205100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240226 | 205000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240226 | 204900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240226 | 204800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240226 | 204700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240226 | 204600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240226 | 204500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240226 | 204400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240226 | 204300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240226 | 204200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240226 | 204100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240226 | 204000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240226 | 203900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240226 | 203800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240226 | 203700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240226 | 203600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240226 | 203500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240226 | 203400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240226 | 203300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240226 | 203200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240226 | 203100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240226 | 203000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240226 | 202900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240226 | 202800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 33 | 20240226 | 202700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240226 | 202600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240226 | 202500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240226 | 202400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240226 | 202300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240226 | 202200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240226 | 202100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240226 | 202000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240226 | 201900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240226 | 201800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240226 | 201700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240226 | 201600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240226 | 201500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240226 | 201400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240226 | 201300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240226 | 201200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240226 | 201100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240226 | 201000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240226 | 200900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240226 | 200800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240226 | 200700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240226 | 200600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240226 | 200500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240226 | 200400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240226 | 200300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240226 | 200200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240226 | 200100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240226 | 200000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240226 | 195900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240226 | 195800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 63 | 20240226 | 195700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240226 | 195600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240226 | 195500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240226 | 195400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240226 | 195300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240226 | 195200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240226 | 195100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240226 | 195000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240226 | 194900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240226 | 194800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240226 | 194700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240226 | 194600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240226 | 194500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240226 | 194400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240226 | 194300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240226 | 194200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240226 | 194100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240226 | 194000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240226 | 193900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240226 | 193800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240226 | 193700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240226 | 193600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240226 | 193500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240226 | 193400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240226 | 193300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240226 | 193200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240226 | 193100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240226 | 193000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240226 | 192900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240226 | 192800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 93 | 20240226 | 192700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240226 | 192600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240226 | 192500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240226 | 192400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240226 | 192300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240226 | 192200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240226 | 192100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240226 | 192000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240226 | 191900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240226 | 191800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240226 | 191700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240226 | 191600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240226 | 191500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240226 | 191400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240226 | 191300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240226 | 191200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240226 | 191100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240226 | 191000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240226 | 190900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240226 | 190800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240226 | 190700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240226 | 190600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240226 | 190500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240226 | 190400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240226 | 190300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240226 | 190200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240226 | 190100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240226 | 190000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240226 | 185900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240226 | 185800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 123 | 20240226 | 185700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240226 | 185600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240226 | 185500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240226 | 185400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240226 | 185300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240226 | 185200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240226 | 185100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240226 | 185000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240226 | 184900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240226 | 184800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240226 | 184700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240226 | 184600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240226 | 184500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240226 | 184400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240226 | 184300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240226 | 184200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240226 | 184100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240226 | 184000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240226 | 183900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240226 | 183800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240226 | 183700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240226 | 183600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240226 | 183500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240226 | 183400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240226 | 183300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240226 | 183200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240226 | 183100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240226 | 183000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240226 | 182900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240226 | 182800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 153 | 20240226 | 182700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240226 | 182600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240226 | 182500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240226 | 182400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240226 | 182300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240226 | 182200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240226 | 182100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240226 | 182000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240226 | 181900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240226 | 181800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240226 | 181700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240226 | 181600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240226 | 181500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240226 | 181400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240226 | 181300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240226 | 181200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240226 | 181100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240226 | 181000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240226 | 180900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240226 | 180800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240226 | 180700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240226 | 180600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240226 | 180500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240226 | 180400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240226 | 180300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240226 | 180200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240226 | 180100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240226 | 180000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240226 | 175900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240226 | 175800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 183 | 20240226 | 175700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240226 | 175600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240226 | 175500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240226 | 175400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240226 | 175300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240226 | 175200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240226 | 175100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240226 | 175000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240226 | 174900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240226 | 174800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240226 | 174700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240226 | 174600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240226 | 174500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240226 | 174400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240226 | 174300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240226 | 174200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240226 | 174100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240226 | 174000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240226 | 173900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240226 | 173800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240226 | 173700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240226 | 173600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240226 | 173500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240226 | 173400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240226 | 173300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240226 | 173200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240226 | 173100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240226 | 173000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240226 | 172900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240226 | 172800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 213 | 20240226 | 172700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240226 | 172600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240226 | 172500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240226 | 172400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240226 | 172300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240226 | 172200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240226 | 172100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240226 | 172000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240226 | 171900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240226 | 171800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240226 | 171700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240226 | 171600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240226 | 171500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240226 | 171400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240226 | 171300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240226 | 171200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240226 | 171100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240226 | 171000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240226 | 170900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240226 | 170800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240226 | 170700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240226 | 170600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240226 | 170500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240226 | 170400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240226 | 170300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240226 | 170200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240226 | 170100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240226 | 170000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240226 | 165900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240226 | 165800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 243 | 20240226 | 165700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240226 | 165600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240226 | 165500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240226 | 165400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240226 | 165300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240226 | 165200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240226 | 165100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240226 | 165000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240226 | 164900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240226 | 164800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240226 | 164700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240226 | 164600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240226 | 164500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240226 | 164400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240226 | 164300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240226 | 164200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240226 | 164100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240226 | 164000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20240226 | 163900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20240226 | 163800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20240226 | 163700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20240226 | 163600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20240226 | 163500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20240226 | 163400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20240226 | 163300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20240226 | 163200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20240226 | 163100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20240226 | 163000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20240226 | 162900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20240226 | 162800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 273 | 20240226 | 162700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20240226 | 162600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20240226 | 162500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20240226 | 162400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20240226 | 162300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20240226 | 162200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20240226 | 162100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20240226 | 162000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20240226 | 161900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20240226 | 161800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20240226 | 161700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20240226 | 161600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20240226 | 161500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20240226 | 161400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20240226 | 161300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20240226 | 161200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20240226 | 161100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20240226 | 161000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20240226 | 160900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20240226 | 160800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20240226 | 160700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20240226 | 160600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20240226 | 160500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 296 | 20240226 | 160400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 297 | 20240226 | 160300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20240226 | 160200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20240226 | 160100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20240226 | 160000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20240226 | 155900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20240226 | 155800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 303 | 20240226 | 155700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20240226 | 155600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20240226 | 155500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20240226 | 155400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20240226 | 155300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20240226 | 155200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20240226 | 155100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20240226 | 155000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20240226 | 154900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20240226 | 154800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20240226 | 154700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20240226 | 154600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20240226 | 154500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20240226 | 154400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20240226 | 154300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 318 | 20240226 | 154200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 319 | 20240226 | 154100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 320 | 20240226 | 154000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 321 | 20240226 | 153900 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 322 | 20240226 | 153800 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 323 | 20240226 | 153700 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 324 | 20240226 | 153600 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 325 | 20240226 | 153500 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 326 | 20240226 | 153400 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 327 | 20240226 | 153300 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 328 | 20240226 | 153200 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 329 | 20240226 | 153100 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 0 |
| 330 | 20240226 | 153000 | 33656692855 | 3740 | 3740 | 3740 | 3740 | 54436 |
| 331 | 20240226 | 152900 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 332 | 20240226 | 152800 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 333 | 20240226 | 152700 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20240226 | 152600 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20240226 | 152500 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20240226 | 152400 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20240226 | 152300 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20240226 | 152200 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20240226 | 152100 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20240226 | 152000 | 33453102215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 341 | 20240226 | 151900 | 33453102215 | 3730 | 3725 | 3735 | 3725 | 5624 |
| 342 | 20240226 | 151800 | 33432120900 | 3725 | 3735 | 3735 | 3725 | 8488 |
| 343 | 20240226 | 151700 | 33400454575 | 3735 | 3740 | 3740 | 3735 | 9597 |
| 344 | 20240226 | 151600 | 33364597990 | 3735 | 3740 | 3745 | 3735 | 6860 |
| 345 | 20240226 | 151500 | 33338939475 | 3740 | 3740 | 3740 | 3735 | 2906 |
| 346 | 20240226 | 151400 | 33328074505 | 3740 | 3735 | 3740 | 3735 | 1953 |
| 347 | 20240226 | 151300 | 33320773715 | 3735 | 3735 | 3740 | 3725 | 1927 |
| 348 | 20240226 | 151200 | 33313578195 | 3735 | 3740 | 3740 | 3730 | 8479 |
| 349 | 20240226 | 151100 | 33281936360 | 3740 | 3740 | 3745 | 3735 | 4008 |
| 350 | 20240226 | 151000 | 33266944260 | 3745 | 3735 | 3745 | 3735 | 6268 |
| 351 | 20240226 | 150900 | 33243497275 | 3730 | 3730 | 3740 | 3725 | 7094 |
| 352 | 20240226 | 150800 | 33217019960 | 3725 | 3735 | 3740 | 3725 | 1904 |
| 353 | 20240226 | 150700 | 33209911670 | 3735 | 3745 | 3750 | 3720 | 8720 |
| 354 | 20240226 | 150600 | 33177337680 | 3745 | 3745 | 3750 | 3740 | 6492 |
| 355 | 20240226 | 150500 | 33153030670 | 3750 | 3755 | 3755 | 3750 | 8761 |
| 356 | 20240226 | 150400 | 33120161175 | 3750 | 3725 | 3755 | 3725 | 25672 |
| 357 | 20240226 | 150300 | 33024245895 | 3725 | 3730 | 3730 | 3720 | 7672 |
| 358 | 20240226 | 150200 | 32995677715 | 3730 | 3720 | 3730 | 3715 | 5775 |
| 359 | 20240226 | 150100 | 32974176900 | 3720 | 3720 | 3725 | 3715 | 1259 |
| 360 | 20240226 | 150000 | 32969489650 | 3715 | 3725 | 3725 | 3715 | 1049 |
| 361 | 20240226 | 145900 | 32965586185 | 3715 | 3720 | 3730 | 3715 | 2028 |
| 362 | 20240226 | 145800 | 32958041985 | 3725 | 3715 | 3730 | 3715 | 9820 |
| 363 | 20240226 | 145700 | 32921519790 | 3710 | 3720 | 3720 | 3710 | 4534 |
| 364 | 20240226 | 145600 | 32904670945 | 3720 | 3715 | 3720 | 3710 | 905 |
| 365 | 20240226 | 145500 | 32901309150 | 3720 | 3710 | 3720 | 3710 | 1005 |
| 366 | 20240226 | 145400 | 32897575635 | 3710 | 3710 | 3710 | 3705 | 5869 |
| 367 | 20240226 | 145300 | 32875818590 | 3710 | 3715 | 3715 | 3710 | 1067 |
| 368 | 20240226 | 145200 | 32871858960 | 3715 | 3715 | 3715 | 3710 | 1382 |
| 369 | 20240226 | 145100 | 32866727345 | 3720 | 3720 | 3720 | 3710 | 4129 |
| 370 | 20240226 | 145000 | 32851407660 | 3720 | 3715 | 3720 | 3710 | 2436 |
| 371 | 20240226 | 144900 | 32842359415 | 3715 | 3715 | 3715 | 3715 | 1234 |
| 372 | 20240226 | 144800 | 32837775105 | 3715 | 3710 | 3720 | 3710 | 1430 |
| 373 | 20240226 | 144700 | 32832467785 | 3710 | 3705 | 3720 | 3705 | 7871 |
| 374 | 20240226 | 144600 | 32803273895 | 3710 | 3710 | 3715 | 3705 | 8176 |
| 375 | 20240226 | 144500 | 32772954930 | 3715 | 3715 | 3720 | 3710 | 2890 |
| 376 | 20240226 | 144400 | 32762230120 | 3715 | 3715 | 3720 | 3710 | 2865 |
| 377 | 20240226 | 144300 | 32751586695 | 3715 | 3720 | 3725 | 3715 | 3689 |
| 378 | 20240226 | 144200 | 32737873005 | 3715 | 3720 | 3720 | 3715 | 1756 |
| 379 | 20240226 | 144100 | 32731347015 | 3720 | 3715 | 3730 | 3715 | 3747 |
| 380 | 20240226 | 144000 | 32717415605 | 3715 | 3715 | 3725 | 3715 | 1239 |
| 381 | 20240226 | 143900 | 32712812645 | 3710 | 3710 | 3715 | 3710 | 960 |
| 382 | 20240226 | 143800 | 32709251015 | 3710 | 3715 | 3720 | 3710 | 4956 |
| 383 | 20240226 | 143700 | 32690848075 | 3715 | 3720 | 3720 | 3710 | 3107 |
| 384 | 20240226 | 143600 | 32679316570 | 3720 | 3725 | 3725 | 3710 | 10239 |
| 385 | 20240226 | 143500 | 32641253425 | 3730 | 3740 | 3740 | 3720 | 27784 |
| 386 | 20240226 | 143400 | 32537679475 | 3740 | 3745 | 3745 | 3735 | 2728 |
| 387 | 20240226 | 143300 | 32527485305 | 3745 | 3740 | 3745 | 3740 | 2313 |
| 388 | 20240226 | 143200 | 32518832980 | 3740 | 3740 | 3740 | 3735 | 26 |
| 389 | 20240226 | 143100 | 32518735745 | 3735 | 3740 | 3740 | 3735 | 170 |
| 390 | 20240226 | 143000 | 32518100505 | 3740 | 3735 | 3740 | 3735 | 2723 |
| 391 | 20240226 | 142900 | 32507926630 | 3735 | 3740 | 3740 | 3735 | 2472 |
| 392 | 20240226 | 142800 | 32498692875 | 3740 | 3750 | 3750 | 3735 | 14801 |
| 393 | 20240226 | 142700 | 32443362000 | 3740 | 3755 | 3760 | 3740 | 7851 |
| 394 | 20240226 | 142600 | 32413916560 | 3760 | 3750 | 3760 | 3745 | 5028 |
| 395 | 20240226 | 142500 | 32395051825 | 3755 | 3755 | 3755 | 3750 | 1941 |
| 396 | 20240226 | 142400 | 32387763905 | 3760 | 3750 | 3760 | 3750 | 1541 |
| 397 | 20240226 | 142300 | 32381977430 | 3750 | 3755 | 3760 | 3750 | 4163 |
| 398 | 20240226 | 142200 | 32366335260 | 3755 | 3750 | 3755 | 3745 | 849 |
| 399 | 20240226 | 142100 | 32363151800 | 3750 | 3750 | 3755 | 3750 | 603 |
| 400 | 20240226 | 142000 | 32360889345 | 3745 | 3750 | 3750 | 3745 | 1683 |
| 401 | 20240226 | 141900 | 32354583160 | 3750 | 3760 | 3760 | 3745 | 4454 |
| 402 | 20240226 | 141800 | 32337866780 | 3760 | 3755 | 3765 | 3750 | 5255 |
| 403 | 20240226 | 141700 | 32318112140 | 3755 | 3750 | 3755 | 3745 | 10735 |
| 404 | 20240226 | 141600 | 32277854760 | 3750 | 3740 | 3750 | 3740 | 3444 |
| 405 | 20240226 | 141500 | 32264956120 | 3740 | 3740 | 3740 | 3735 | 1090 |
| 406 | 20240226 | 141400 | 32260881875 | 3740 | 3740 | 3740 | 3740 | 758 |
| 407 | 20240226 | 141300 | 32258046955 | 3740 | 3740 | 3745 | 3735 | 1878 |
| 408 | 20240226 | 141200 | 32251021480 | 3740 | 3740 | 3745 | 3740 | 2208 |
| 409 | 20240226 | 141100 | 32242763495 | 3740 | 3745 | 3745 | 3740 | 433 |
| 410 | 20240226 | 141000 | 32241143825 | 3745 | 3745 | 3745 | 3740 | 1078 |
| 411 | 20240226 | 140900 | 32237112050 | 3745 | 3745 | 3750 | 3740 | 3339 |
| 412 | 20240226 | 140800 | 32224607565 | 3745 | 3740 | 3745 | 3740 | 2600 |
| 413 | 20240226 | 140700 | 32214878030 | 3740 | 3730 | 3740 | 3730 | 1592 |
| 414 | 20240226 | 140600 | 32208927590 | 3735 | 3735 | 3735 | 3725 | 3312 |
| 415 | 20240226 | 140500 | 32196585065 | 3730 | 3735 | 3740 | 3730 | 429 |
| 416 | 20240226 | 140400 | 32194982895 | 3730 | 3735 | 3735 | 3725 | 729 |
| 417 | 20240226 | 140300 | 32192263720 | 3735 | 3730 | 3735 | 3730 | 2070 |
| 418 | 20240226 | 140200 | 32184534980 | 3725 | 3735 | 3735 | 3725 | 252 |
| 419 | 20240226 | 140100 | 32183595115 | 3735 | 3740 | 3740 | 3735 | 738 |
| 420 | 20240226 | 140000 | 32180838590 | 3740 | 3740 | 3745 | 3740 | 2181 |
| 421 | 20240226 | 135900 | 32172681280 | 3740 | 3745 | 3745 | 3735 | 1224 |
| 422 | 20240226 | 135800 | 32168101100 | 3745 | 3730 | 3750 | 3730 | 8421 |
| 423 | 20240226 | 135700 | 32136630590 | 3730 | 3725 | 3730 | 3725 | 409 |
| 424 | 20240226 | 135600 | 32135105520 | 3725 | 3720 | 3730 | 3720 | 1138 |
| 425 | 20240226 | 135500 | 32130865175 | 3720 | 3725 | 3725 | 3720 | 2764 |
| 426 | 20240226 | 135400 | 32120575115 | 3725 | 3725 | 3725 | 3720 | 6948 |
| 427 | 20240226 | 135300 | 32094721075 | 3725 | 3725 | 3725 | 3720 | 1421 |
| 428 | 20240226 | 135200 | 32089430600 | 3725 | 3725 | 3730 | 3725 | 130 |
| 429 | 20240226 | 135100 | 32088946320 | 3725 | 3725 | 3730 | 3720 | 579 |
| 430 | 20240226 | 135000 | 32086791140 | 3725 | 3730 | 3730 | 3725 | 594 |
| 431 | 20240226 | 134900 | 32084578355 | 3725 | 3730 | 3730 | 3725 | 1378 |
| 432 | 20240226 | 134800 | 32079445270 | 3725 | 3730 | 3730 | 3720 | 4234 |
| 433 | 20240226 | 134700 | 32063682350 | 3730 | 3730 | 3730 | 3725 | 4069 |
| 434 | 20240226 | 134600 | 32048512115 | 3730 | 3735 | 3735 | 3730 | 1201 |
| 435 | 20240226 | 134500 | 32044032325 | 3730 | 3725 | 3730 | 3725 | 413 |
| 436 | 20240226 | 134400 | 32042492270 | 3725 | 3730 | 3730 | 3725 | 6394 |
| 437 | 20240226 | 134300 | 32018647270 | 3730 | 3720 | 3730 | 3720 | 468 |
| 438 | 20240226 | 134200 | 32016902540 | 3725 | 3730 | 3730 | 3725 | 1845 |
| 439 | 20240226 | 134100 | 32010021955 | 3725 | 3730 | 3730 | 3720 | 942 |
| 440 | 20240226 | 134000 | 32006510820 | 3735 | 3735 | 3735 | 3730 | 326 |
| 441 | 20240226 | 133900 | 32005294765 | 3730 | 3735 | 3735 | 3730 | 712 |
| 442 | 20240226 | 133800 | 32002635525 | 3735 | 3725 | 3735 | 3720 | 814 |
| 443 | 20240226 | 133700 | 31999601210 | 3725 | 3725 | 3725 | 3715 | 1484 |
| 444 | 20240226 | 133600 | 31994080340 | 3720 | 3735 | 3735 | 3720 | 6692 |
| 445 | 20240226 | 133500 | 31969134885 | 3730 | 3735 | 3735 | 3730 | 860 |
| 446 | 20240226 | 133400 | 31965924945 | 3735 | 3725 | 3740 | 3725 | 5129 |
| 447 | 20240226 | 133300 | 31946784030 | 3725 | 3735 | 3740 | 3725 | 5685 |
| 448 | 20240226 | 133200 | 31925559725 | 3730 | 3730 | 3735 | 3725 | 1406 |
| 449 | 20240226 | 133100 | 31920314935 | 3730 | 3720 | 3735 | 3720 | 8386 |
| 450 | 20240226 | 133000 | 31889028625 | 3720 | 3715 | 3720 | 3715 | 9698 |
| 451 | 20240226 | 132900 | 31852972705 | 3715 | 3710 | 3715 | 3710 | 2007 |
| 452 | 20240226 | 132800 | 31845526720 | 3710 | 3700 | 3710 | 3700 | 1368 |
| 453 | 20240226 | 132700 | 31840455270 | 3705 | 3705 | 3705 | 3705 | 169 |
| 454 | 20240226 | 132600 | 31839829125 | 3705 | 3705 | 3705 | 3700 | 1669 |
| 455 | 20240226 | 132500 | 31833645635 | 3705 | 3705 | 3705 | 3700 | 851 |
| 456 | 20240226 | 132400 | 31830493125 | 3705 | 3710 | 3710 | 3705 | 339 |
| 457 | 20240226 | 132300 | 31829236840 | 3710 | 3710 | 3710 | 3710 | 1 |
| 458 | 20240226 | 132200 | 31829233130 | 3705 | 3705 | 3710 | 3700 | 1692 |
| 459 | 20240226 | 132100 | 31822963980 | 3705 | 3700 | 3705 | 3695 | 3818 |
| 460 | 20240226 | 132000 | 31808833690 | 3700 | 3700 | 3705 | 3700 | 2149 |
| 461 | 20240226 | 131900 | 31800882290 | 3700 | 3700 | 3705 | 3700 | 117 |
| 462 | 20240226 | 131800 | 31800449250 | 3700 | 3695 | 3705 | 3695 | 6218 |
| 463 | 20240226 | 131700 | 31777443690 | 3695 | 3680 | 3695 | 3680 | 3151 |
| 464 | 20240226 | 131600 | 31765832210 | 3680 | 3695 | 3695 | 3680 | 4350 |
| 465 | 20240226 | 131500 | 31749795750 | 3695 | 3690 | 3695 | 3690 | 609 |
| 466 | 20240226 | 131400 | 31747546190 | 3695 | 3685 | 3695 | 3680 | 17329 |
| 467 | 20240226 | 131300 | 31683756620 | 3675 | 3680 | 3685 | 3675 | 9087 |
| 468 | 20240226 | 131200 | 31650358830 | 3685 | 3685 | 3695 | 3680 | 6466 |
| 469 | 20240226 | 131100 | 31626514630 | 3685 | 3675 | 3685 | 3675 | 2491 |
| 470 | 20240226 | 131000 | 31617351370 | 3670 | 3670 | 3675 | 3660 | 4403 |
| 471 | 20240226 | 130900 | 31601216690 | 3675 | 3680 | 3680 | 3655 | 2826 |
| 472 | 20240226 | 130800 | 31590874420 | 3660 | 3680 | 3680 | 3655 | 24796 |
| 473 | 20240226 | 130700 | 31500095080 | 3680 | 3685 | 3685 | 3670 | 7898 |
| 474 | 20240226 | 130600 | 31471097230 | 3685 | 3665 | 3685 | 3660 | 6018 |
| 475 | 20240226 | 130500 | 31448997815 | 3680 | 3680 | 3685 | 3665 | 19709 |
| 476 | 20240226 | 130400 | 31376656320 | 3680 | 3695 | 3695 | 3680 | 12015 |
| 477 | 20240226 | 130300 | 31332360620 | 3695 | 3705 | 3705 | 3695 | 16985 |
| 478 | 20240226 | 130200 | 31269525645 | 3705 | 3710 | 3710 | 3700 | 591 |
| 479 | 20240226 | 130100 | 31267337225 | 3700 | 3710 | 3710 | 3700 | 5571 |
| 480 | 20240226 | 130000 | 31246723805 | 3710 | 3710 | 3710 | 3700 | 1257 |
| 481 | 20240226 | 125900 | 31242066640 | 3705 | 3705 | 3710 | 3700 | 1517 |
| 482 | 20240226 | 125800 | 31236451010 | 3705 | 3710 | 3710 | 3700 | 2540 |
| 483 | 20240226 | 125700 | 31227047665 | 3710 | 3710 | 3710 | 3700 | 6842 |
| 484 | 20240226 | 125600 | 31201693680 | 3710 | 3705 | 3710 | 3705 | 950 |
| 485 | 20240226 | 125500 | 31198173775 | 3715 | 3715 | 3720 | 3705 | 9567 |
| 486 | 20240226 | 125400 | 31162709155 | 3720 | 3720 | 3720 | 3710 | 2364 |
| 487 | 20240226 | 125300 | 31153929685 | 3720 | 3715 | 3720 | 3710 | 3681 |
| 488 | 20240226 | 125200 | 31140273130 | 3715 | 3720 | 3725 | 3710 | 3317 |
| 489 | 20240226 | 125100 | 31127951790 | 3720 | 3720 | 3720 | 3715 | 1803 |
| 490 | 20240226 | 125000 | 31121244710 | 3725 | 3725 | 3725 | 3720 | 1218 |
| 491 | 20240226 | 124900 | 31116711395 | 3725 | 3725 | 3725 | 3720 | 2138 |
| 492 | 20240226 | 124800 | 31108751285 | 3725 | 3710 | 3725 | 3710 | 1500 |
| 493 | 20240226 | 124700 | 31103170960 | 3710 | 3710 | 3715 | 3705 | 2020 |
| 494 | 20240226 | 124600 | 31095675765 | 3710 | 3715 | 3715 | 3710 | 1973 |
| 495 | 20240226 | 124500 | 31088355885 | 3710 | 3710 | 3715 | 3710 | 456 |
| 496 | 20240226 | 124400 | 31086664010 | 3715 | 3710 | 3720 | 3705 | 7881 |
| 497 | 20240226 | 124300 | 31057402415 | 3710 | 3715 | 3715 | 3710 | 1112 |
| 498 | 20240226 | 124200 | 31053274190 | 3710 | 3715 | 3715 | 3710 | 1242 |
| 499 | 20240226 | 124100 | 31048660260 | 3715 | 3720 | 3720 | 3715 | 2087 |
| 500 | 20240226 | 124000 | 31040905550 | 3715 | 3720 | 3720 | 3715 | 346 |
| 501 | 20240226 | 123900 | 31039618650 | 3720 | 3720 | 3720 | 3720 | 471 |
| 502 | 20240226 | 123800 | 31037866530 | 3720 | 3710 | 3720 | 3710 | 3281 |
| 503 | 20240226 | 123700 | 31025692970 | 3715 | 3715 | 3720 | 3710 | 2168 |
| 504 | 20240226 | 123600 | 31017648155 | 3710 | 3720 | 3720 | 3710 | 152 |
| 505 | 20240226 | 123500 | 31017083670 | 3720 | 3710 | 3725 | 3710 | 846 |
| 506 | 20240226 | 123400 | 31013936270 | 3710 | 3710 | 3715 | 3705 | 3809 |
| 507 | 20240226 | 123300 | 30999816625 | 3710 | 3705 | 3710 | 3705 | 1834 |
| 508 | 20240226 | 123200 | 30993016265 | 3705 | 3710 | 3715 | 3705 | 6295 |
| 509 | 20240226 | 123100 | 30969676955 | 3710 | 3720 | 3720 | 3710 | 2233 |
| 510 | 20240226 | 123000 | 30961391665 | 3710 | 3715 | 3720 | 3710 | 8143 |
| 511 | 20240226 | 122900 | 30931153880 | 3720 | 3720 | 3720 | 3715 | 462 |
| 512 | 20240226 | 122800 | 30929435250 | 3720 | 3725 | 3725 | 3720 | 3953 |
| 513 | 20240226 | 122700 | 30914724065 | 3725 | 3730 | 3735 | 3725 | 3642 |
| 514 | 20240226 | 122600 | 30901147455 | 3730 | 3735 | 3740 | 3725 | 3631 |
| 515 | 20240226 | 122500 | 30887597070 | 3735 | 3730 | 3735 | 3730 | 263 |
| 516 | 20240226 | 122400 | 30886615010 | 3735 | 3730 | 3735 | 3730 | 1294 |
| 517 | 20240226 | 122300 | 30881784215 | 3730 | 3720 | 3730 | 3720 | 465 |
| 518 | 20240226 | 122200 | 30880052895 | 3720 | 3715 | 3725 | 3715 | 4883 |
| 519 | 20240226 | 122100 | 30861887680 | 3715 | 3710 | 3715 | 3710 | 3645 |
| 520 | 20240226 | 122000 | 30848361395 | 3710 | 3710 | 3715 | 3710 | 7083 |
| 521 | 20240226 | 121900 | 30822083415 | 3710 | 3715 | 3720 | 3710 | 3656 |
| 522 | 20240226 | 121800 | 30808517190 | 3715 | 3715 | 3720 | 3715 | 3099 |
| 523 | 20240226 | 121700 | 30796996775 | 3720 | 3710 | 3720 | 3710 | 282 |
| 524 | 20240226 | 121600 | 30795947995 | 3710 | 3715 | 3720 | 3710 | 2287 |
| 525 | 20240226 | 121500 | 30787457365 | 3710 | 3715 | 3715 | 3705 | 8929 |
| 526 | 20240226 | 121400 | 30754333635 | 3715 | 3715 | 3720 | 3710 | 1496 |
| 527 | 20240226 | 121300 | 30748780260 | 3715 | 3715 | 3715 | 3710 | 2953 |
| 528 | 20240226 | 121200 | 30737810175 | 3720 | 3715 | 3720 | 3715 | 1936 |
| 529 | 20240226 | 121100 | 30730615505 | 3720 | 3725 | 3725 | 3710 | 762 |
| 530 | 20240226 | 121000 | 30727784735 | 3710 | 3720 | 3730 | 3705 | 20684 |
| 531 | 20240226 | 120900 | 30651035320 | 3715 | 3720 | 3730 | 3715 | 5324 |
| 532 | 20240226 | 120800 | 30631222230 | 3720 | 3720 | 3730 | 3720 | 921 |
| 533 | 20240226 | 120700 | 30627796100 | 3720 | 3730 | 3730 | 3720 | 5137 |
| 534 | 20240226 | 120600 | 30608664955 | 3735 | 3730 | 3735 | 3730 | 1305 |
| 535 | 20240226 | 120500 | 30603794420 | 3735 | 3735 | 3735 | 3730 | 1579 |
| 536 | 20240226 | 120400 | 30597897950 | 3735 | 3730 | 3735 | 3730 | 977 |
| 537 | 20240226 | 120300 | 30594253665 | 3725 | 3725 | 3730 | 3725 | 726 |
| 538 | 20240226 | 120200 | 30591548645 | 3725 | 3720 | 3725 | 3715 | 5079 |
| 539 | 20240226 | 120100 | 30572669220 | 3725 | 3730 | 3735 | 3720 | 1055 |
| 540 | 20240226 | 120000 | 30568736565 | 3730 | 3720 | 3735 | 3720 | 2242 |
| 541 | 20240226 | 115900 | 30560389070 | 3720 | 3725 | 3725 | 3715 | 24074 |
| 542 | 20240226 | 115800 | 30470876860 | 3740 | 3730 | 3740 | 3720 | 4578 |
| 543 | 20240226 | 115700 | 30453816970 | 3730 | 3730 | 3740 | 3730 | 4522 |
| 544 | 20240226 | 115600 | 30436935795 | 3735 | 3745 | 3750 | 3725 | 7392 |
| 545 | 20240226 | 115500 | 30409321735 | 3745 | 3740 | 3750 | 3740 | 6354 |
| 546 | 20240226 | 115400 | 30385533140 | 3740 | 3735 | 3740 | 3730 | 1239 |
| 547 | 20240226 | 115300 | 30380905605 | 3735 | 3730 | 3735 | 3720 | 3350 |
| 548 | 20240226 | 115200 | 30368428785 | 3730 | 3720 | 3730 | 3720 | 4375 |
| 549 | 20240226 | 115100 | 30352151155 | 3725 | 3730 | 3735 | 3720 | 4131 |
| 550 | 20240226 | 115000 | 30336763195 | 3730 | 3735 | 3735 | 3725 | 1982 |
| 551 | 20240226 | 114900 | 30329369155 | 3735 | 3715 | 3735 | 3715 | 2262 |
| 552 | 20240226 | 114800 | 30320941445 | 3715 | 3715 | 3715 | 3710 | 4344 |
| 553 | 20240226 | 114700 | 30304810350 | 3715 | 3730 | 3730 | 3705 | 26400 |
| 554 | 20240226 | 114600 | 30206827015 | 3730 | 3725 | 3730 | 3715 | 3769 |
| 555 | 20240226 | 114500 | 30192806085 | 3720 | 3725 | 3735 | 3720 | 10309 |
| 556 | 20240226 | 114400 | 30154405670 | 3720 | 3705 | 3725 | 3705 | 13802 |
| 557 | 20240226 | 114300 | 30103195880 | 3710 | 3730 | 3735 | 3705 | 44974 |
| 558 | 20240226 | 114200 | 29935977650 | 3730 | 3745 | 3745 | 3730 | 11311 |
| 559 | 20240226 | 114100 | 29893687945 | 3740 | 3740 | 3745 | 3735 | 8290 |
| 560 | 20240226 | 114000 | 29862682250 | 3740 | 3750 | 3750 | 3740 | 4956 |
| 561 | 20240226 | 113900 | 29844116515 | 3745 | 3750 | 3755 | 3745 | 6946 |
| 562 | 20240226 | 113800 | 29818073985 | 3755 | 3750 | 3760 | 3745 | 10257 |
| 563 | 20240226 | 113700 | 29779603160 | 3760 | 3745 | 3760 | 3740 | 10641 |
| 564 | 20240226 | 113600 | 29739704445 | 3740 | 3745 | 3745 | 3735 | 13028 |
| 565 | 20240226 | 113500 | 29691001020 | 3745 | 3745 | 3745 | 3740 | 13460 |
| 566 | 20240226 | 113400 | 29640633915 | 3745 | 3725 | 3760 | 3725 | 7661 |
| 567 | 20240226 | 113300 | 29611945755 | 3725 | 3760 | 3765 | 3725 | 43898 |
| 568 | 20240226 | 113200 | 29447662470 | 3760 | 3735 | 3765 | 3730 | 21034 |
| 569 | 20240226 | 113100 | 29368837610 | 3730 | 3745 | 3775 | 3725 | 58790 |
| 570 | 20240226 | 113000 | 29148585335 | 3740 | 3830 | 3830 | 3720 | 169047 |
| 571 | 20240226 | 112900 | 28511533350 | 3825 | 3840 | 3840 | 3820 | 21987 |
| 572 | 20240226 | 112800 | 28427423460 | 3840 | 3855 | 3865 | 3830 | 23735 |
| 573 | 20240226 | 112700 | 28336168195 | 3860 | 3855 | 3870 | 3850 | 12189 |
| 574 | 20240226 | 112600 | 28289148625 | 3850 | 3885 | 3885 | 3850 | 33744 |
| 575 | 20240226 | 112500 | 28158753290 | 3880 | 3875 | 3900 | 3870 | 39009 |
| 576 | 20240226 | 112400 | 28007098210 | 3875 | 3870 | 3880 | 3860 | 20304 |
| 577 | 20240226 | 112300 | 27928469210 | 3875 | 3890 | 3890 | 3865 | 33317 |
| 578 | 20240226 | 112200 | 27799207400 | 3890 | 3895 | 3900 | 3865 | 49899 |
| 579 | 20240226 | 112100 | 27605422550 | 3895 | 3870 | 3900 | 3865 | 71608 |
| 580 | 20240226 | 112000 | 27327099580 | 3870 | 3845 | 3870 | 3835 | 30388 |
| 581 | 20240226 | 111900 | 27209892550 | 3835 | 3820 | 3845 | 3810 | 13836 |
| 582 | 20240226 | 111800 | 27156878450 | 3815 | 3810 | 3820 | 3805 | 11584 |
| 583 | 20240226 | 111700 | 27112733120 | 3810 | 3820 | 3825 | 3800 | 32309 |
| 584 | 20240226 | 111600 | 26989650125 | 3825 | 3820 | 3835 | 3820 | 1999 |
| 585 | 20240226 | 111500 | 26982002825 | 3820 | 3820 | 3825 | 3820 | 628 |
| 586 | 20240226 | 111400 | 26979603860 | 3830 | 3820 | 3835 | 3815 | 1975 |
| 587 | 20240226 | 111300 | 26972059420 | 3815 | 3815 | 3835 | 3815 | 3946 |
| 588 | 20240226 | 111200 | 26956992785 | 3815 | 3820 | 3825 | 3815 | 6429 |
| 589 | 20240226 | 111100 | 26932442545 | 3820 | 3815 | 3825 | 3815 | 9866 |
| 590 | 20240226 | 111000 | 26894781260 | 3815 | 3825 | 3825 | 3815 | 4074 |
| 591 | 20240226 | 110900 | 26879219475 | 3825 | 3825 | 3830 | 3820 | 5506 |
| 592 | 20240226 | 110800 | 26858177940 | 3830 | 3825 | 3840 | 3820 | 1489 |
| 593 | 20240226 | 110700 | 26852482900 | 3820 | 3840 | 3840 | 3820 | 7717 |
| 594 | 20240226 | 110600 | 26822956565 | 3840 | 3835 | 3840 | 3830 | 1066 |
| 595 | 20240226 | 110500 | 26818872135 | 3835 | 3835 | 3840 | 3830 | 4643 |
| 596 | 20240226 | 110400 | 26801080185 | 3835 | 3835 | 3840 | 3835 | 1406 |
| 597 | 20240226 | 110300 | 26795687870 | 3835 | 3835 | 3840 | 3830 | 2169 |
| 598 | 20240226 | 110200 | 26787369385 | 3830 | 3830 | 3840 | 3825 | 2520 |
| 599 | 20240226 | 110100 | 26777718420 | 3830 | 3835 | 3840 | 3830 | 4244 |
| 600 | 20240226 | 110000 | 26761462890 | 3835 | 3850 | 3850 | 3830 | 3523 |
| 601 | 20240226 | 105900 | 26747930815 | 3840 | 3855 | 3855 | 3840 | 6032 |
| 602 | 20240226 | 105800 | 26724698370 | 3855 | 3860 | 3860 | 3855 | 2146 |
| 603 | 20240226 | 105700 | 26716415845 | 3860 | 3850 | 3865 | 3850 | 11501 |
| 604 | 20240226 | 105600 | 26672050040 | 3850 | 3815 | 3860 | 3810 | 28084 |
| 605 | 20240226 | 105500 | 26564476395 | 3820 | 3820 | 3830 | 3810 | 20050 |
| 606 | 20240226 | 105400 | 26487934310 | 3825 | 3840 | 3840 | 3825 | 19556 |
| 607 | 20240226 | 105300 | 26413065615 | 3840 | 3850 | 3850 | 3835 | 4671 |
| 608 | 20240226 | 105200 | 26395137740 | 3850 | 3840 | 3860 | 3835 | 13279 |
| 609 | 20240226 | 105100 | 26344025995 | 3835 | 3830 | 3850 | 3825 | 11712 |
| 610 | 20240226 | 105000 | 26299104520 | 3835 | 3830 | 3835 | 3830 | 2718 |
| 611 | 20240226 | 104900 | 26288687505 | 3830 | 3830 | 3835 | 3825 | 2472 |
| 612 | 20240226 | 104800 | 26279218685 | 3830 | 3835 | 3840 | 3830 | 6076 |
| 613 | 20240226 | 104700 | 26255947365 | 3835 | 3850 | 3850 | 3820 | 27599 |
| 614 | 20240226 | 104600 | 26150184960 | 3850 | 3845 | 3850 | 3845 | 4449 |
| 615 | 20240226 | 104500 | 26133071830 | 3845 | 3845 | 3850 | 3845 | 4004 |
| 616 | 20240226 | 104400 | 26117656605 | 3845 | 3850 | 3855 | 3845 | 3372 |
| 617 | 20240226 | 104300 | 26104673880 | 3850 | 3840 | 3855 | 3840 | 3120 |
| 618 | 20240226 | 104200 | 26092670415 | 3845 | 3865 | 3865 | 3845 | 5631 |
| 619 | 20240226 | 104100 | 26070973555 | 3870 | 3850 | 3870 | 3850 | 12903 |
| 620 | 20240226 | 104000 | 26021129585 | 3855 | 3835 | 3860 | 3830 | 25555 |
| 621 | 20240226 | 103900 | 25923032490 | 3830 | 3840 | 3840 | 3830 | 8582 |
| 622 | 20240226 | 103800 | 25890121005 | 3840 | 3845 | 3850 | 3835 | 8567 |
| 623 | 20240226 | 103700 | 25857207630 | 3850 | 3860 | 3860 | 3840 | 8856 |
| 624 | 20240226 | 103600 | 25823111895 | 3855 | 3850 | 3860 | 3845 | 8709 |
| 625 | 20240226 | 103500 | 25789534860 | 3845 | 3850 | 3850 | 3840 | 7974 |
| 626 | 20240226 | 103400 | 25758867130 | 3850 | 3845 | 3855 | 3840 | 10676 |
| 627 | 20240226 | 103300 | 25717778090 | 3850 | 3830 | 3855 | 3825 | 15935 |
| 628 | 20240226 | 103200 | 25656537750 | 3840 | 3825 | 3845 | 3825 | 9585 |
| 629 | 20240226 | 103100 | 25619763000 | 3825 | 3825 | 3830 | 3815 | 9270 |
| 630 | 20240226 | 103000 | 25584299525 | 3825 | 3810 | 3830 | 3805 | 20036 |
| 631 | 20240226 | 102900 | 25507926295 | 3805 | 3815 | 3815 | 3805 | 16097 |
| 632 | 20240226 | 102800 | 25446605850 | 3815 | 3820 | 3820 | 3810 | 10574 |
| 633 | 20240226 | 102700 | 25406258185 | 3820 | 3835 | 3835 | 3815 | 17649 |
| 634 | 20240226 | 102600 | 25338844895 | 3835 | 3835 | 3840 | 3830 | 11107 |
| 635 | 20240226 | 102500 | 25296259835 | 3835 | 3815 | 3835 | 3810 | 25481 |
| 636 | 20240226 | 102400 | 25199072600 | 3815 | 3835 | 3840 | 3815 | 29297 |
| 637 | 20240226 | 102300 | 25087015635 | 3840 | 3825 | 3850 | 3820 | 24946 |
| 638 | 20240226 | 102200 | 24991211485 | 3825 | 3840 | 3845 | 3815 | 31044 |
| 639 | 20240226 | 102100 | 24872336715 | 3840 | 3870 | 3875 | 3815 | 81147 |
| 640 | 20240226 | 102000 | 24560778905 | 3865 | 3880 | 3880 | 3850 | 55160 |
| 641 | 20240226 | 101900 | 24347880925 | 3880 | 3885 | 3910 | 3875 | 29754 |
| 642 | 20240226 | 101800 | 24232142515 | 3885 | 3865 | 3890 | 3860 | 39563 |
| 643 | 20240226 | 101700 | 24078621005 | 3855 | 3890 | 3895 | 3830 | 95334 |
| 644 | 20240226 | 101600 | 23710506225 | 3895 | 3910 | 3935 | 3835 | 176058 |
| 645 | 20240226 | 101500 | 23026435785 | 3905 | 3960 | 3960 | 3900 | 83611 |
| 646 | 20240226 | 101400 | 22698431785 | 3950 | 3955 | 3995 | 3945 | 108522 |
| 647 | 20240226 | 101300 | 22267184820 | 3955 | 3925 | 3970 | 3915 | 78445 |
| 648 | 20240226 | 101200 | 21957638390 | 3925 | 3915 | 3925 | 3910 | 45442 |
| 649 | 20240226 | 101100 | 21779581725 | 3920 | 3935 | 3960 | 3915 | 51379 |
| 650 | 20240226 | 101000 | 21577541810 | 3935 | 3925 | 3975 | 3920 | 113797 |
| 651 | 20240226 | 100900 | 21127886440 | 3925 | 3960 | 3965 | 3910 | 169577 |
| 652 | 20240226 | 100800 | 20461200195 | 3965 | 3960 | 4015 | 3945 | 193526 |
| 653 | 20240226 | 100700 | 19690453705 | 3960 | 3960 | 3995 | 3945 | 137114 |
| 654 | 20240226 | 100600 | 19146315180 | 3960 | 4000 | 4000 | 3950 | 212485 |
| 655 | 20240226 | 100500 | 18303461735 | 3990 | 4010 | 4020 | 3975 | 389328 |
| 656 | 20240226 | 100400 | 16746107950 | 4005 | 3985 | 4010 | 3960 | 404774 |
| 657 | 20240226 | 100300 | 15130669335 | 3985 | 3985 | 3985 | 3985 | 0 |
| 658 | 20240226 | 100200 | 15130669335 | 3985 | 3880 | 3985 | 3880 | 359451 |
| 659 | 20240226 | 100100 | 13710965850 | 3880 | 3910 | 3915 | 3860 | 70819 |
| 660 | 20240226 | 100000 | 13434797565 | 3910 | 3865 | 3910 | 3860 | 44853 |
| 661 | 20240226 | 095900 | 13260429780 | 3865 | 3870 | 3875 | 3850 | 22545 |
| 662 | 20240226 | 095800 | 13173378440 | 3865 | 3895 | 3905 | 3860 | 50605 |
| 663 | 20240226 | 095700 | 12976880660 | 3905 | 3885 | 3925 | 3880 | 184191 |
| 664 | 20240226 | 095600 | 12258145130 | 3885 | 3840 | 3890 | 3830 | 63163 |
| 665 | 20240226 | 095500 | 12013715035 | 3840 | 3845 | 3860 | 3830 | 16131 |
| 666 | 20240226 | 095400 | 11951624975 | 3850 | 3840 | 3865 | 3825 | 52574 |
| 667 | 20240226 | 095300 | 11749349395 | 3840 | 3825 | 3840 | 3815 | 11218 |
| 668 | 20240226 | 095200 | 11706454960 | 3825 | 3800 | 3840 | 3795 | 20867 |
| 669 | 20240226 | 095100 | 11626737945 | 3790 | 3800 | 3800 | 3790 | 13285 |
| 670 | 20240226 | 095000 | 11576323985 | 3800 | 3810 | 3815 | 3795 | 7117 |
| 671 | 20240226 | 094900 | 11549259220 | 3810 | 3805 | 3820 | 3795 | 32696 |
| 672 | 20240226 | 094800 | 11424581615 | 3805 | 3815 | 3820 | 3805 | 6245 |
| 673 | 20240226 | 094700 | 11400776980 | 3815 | 3815 | 3820 | 3810 | 4704 |
| 674 | 20240226 | 094600 | 11382825600 | 3820 | 3815 | 3820 | 3810 | 6972 |
| 675 | 20240226 | 094500 | 11356227275 | 3815 | 3810 | 3820 | 3805 | 9678 |
| 676 | 20240226 | 094400 | 11319308565 | 3810 | 3810 | 3810 | 3805 | 6048 |
| 677 | 20240226 | 094300 | 11296273680 | 3810 | 3800 | 3815 | 3800 | 4043 |
| 678 | 20240226 | 094200 | 11280878555 | 3800 | 3820 | 3820 | 3795 | 10480 |
| 679 | 20240226 | 094100 | 11240976765 | 3815 | 3805 | 3815 | 3795 | 17418 |
| 680 | 20240226 | 094000 | 11174667175 | 3805 | 3820 | 3820 | 3795 | 20090 |
| 681 | 20240226 | 093900 | 11098249030 | 3820 | 3805 | 3820 | 3800 | 23076 |
| 682 | 20240226 | 093800 | 11010309360 | 3805 | 3765 | 3815 | 3760 | 48987 |
| 683 | 20240226 | 093700 | 10825103640 | 3765 | 3775 | 3775 | 3730 | 70995 |
| 684 | 20240226 | 093600 | 10558696155 | 3775 | 3805 | 3805 | 3760 | 40197 |
| 685 | 20240226 | 093500 | 10406845430 | 3805 | 3815 | 3825 | 3790 | 19561 |
| 686 | 20240226 | 093400 | 10332269795 | 3820 | 3790 | 3820 | 3780 | 26827 |
| 687 | 20240226 | 093300 | 10230390570 | 3795 | 3790 | 3800 | 3780 | 7904 |
| 688 | 20240226 | 093200 | 10200452420 | 3780 | 3785 | 3815 | 3775 | 23925 |
| 689 | 20240226 | 093100 | 10109976115 | 3785 | 3790 | 3810 | 3785 | 25848 |
| 690 | 20240226 | 093000 | 10011893745 | 3790 | 3805 | 3815 | 3785 | 37754 |
| 691 | 20240226 | 092900 | 9868349365 | 3810 | 3785 | 3815 | 3780 | 33280 |
| 692 | 20240226 | 092800 | 9741811135 | 3775 | 3805 | 3810 | 3760 | 66774 |
| 693 | 20240226 | 092700 | 9489384030 | 3795 | 3840 | 3840 | 3785 | 102097 |
| 694 | 20240226 | 092600 | 9099968850 | 3835 | 3845 | 3860 | 3825 | 49829 |
| 695 | 20240226 | 092500 | 8908763470 | 3860 | 3885 | 3885 | 3840 | 66985 |
| 696 | 20240226 | 092400 | 8650118795 | 3875 | 3875 | 3895 | 3850 | 119187 |
| 697 | 20240226 | 092300 | 8188581730 | 3885 | 3910 | 3945 | 3860 | 343034 |
| 698 | 20240226 | 092200 | 6847218720 | 3905 | 3820 | 3920 | 3810 | 315837 |
| 699 | 20240226 | 092100 | 5622503950 | 3820 | 3765 | 3850 | 3760 | 84832 |
| 700 | 20240226 | 092000 | 5298751130 | 3770 | 3790 | 3800 | 3750 | 54065 |
| 701 | 20240226 | 091900 | 5094687460 | 3785 | 3800 | 3800 | 3770 | 44963 |
| 702 | 20240226 | 091800 | 4924524710 | 3790 | 3840 | 3840 | 3790 | 44664 |
| 703 | 20240226 | 091700 | 4754191855 | 3840 | 3805 | 3845 | 3780 | 86573 |
| 704 | 20240226 | 091600 | 4424199575 | 3805 | 3845 | 3855 | 3790 | 127081 |
| 705 | 20240226 | 091500 | 3939199390 | 3850 | 3800 | 3875 | 3790 | 255042 |
| 706 | 20240226 | 091400 | 2959069670 | 3800 | 3740 | 3850 | 3735 | 255731 |
| 707 | 20240226 | 091300 | 1987083870 | 3740 | 3670 | 3740 | 3670 | 63436 |
| 708 | 20240226 | 091200 | 1751912360 | 3680 | 3655 | 3680 | 3650 | 13712 |
| 709 | 20240226 | 091100 | 1701635635 | 3650 | 3655 | 3660 | 3645 | 10777 |
| 710 | 20240226 | 091000 | 1662300115 | 3660 | 3640 | 3665 | 3635 | 20249 |
| 711 | 20240226 | 090900 | 1588500635 | 3640 | 3670 | 3670 | 3640 | 20385 |
| 712 | 20240226 | 090800 | 1514025455 | 3665 | 3670 | 3670 | 3660 | 10287 |
| 713 | 20240226 | 090700 | 1476314740 | 3665 | 3665 | 3675 | 3660 | 13880 |
| 714 | 20240226 | 090600 | 1425422385 | 3660 | 3695 | 3695 | 3660 | 22705 |
| 715 | 20240226 | 090500 | 1341939380 | 3690 | 3720 | 3720 | 3690 | 23556 |
| 716 | 20240226 | 090400 | 1254708085 | 3720 | 3700 | 3720 | 3690 | 52122 |
| 717 | 20240226 | 090300 | 1061240390 | 3700 | 3690 | 3715 | 3665 | 34387 |
| 718 | 20240226 | 090200 | 934266070 | 3690 | 3680 | 3710 | 3680 | 59130 |
| 719 | 20240226 | 090100 | 715636855 | 3680 | 3680 | 3690 | 3630 | 69409 |
| 720 | 20240226 | 090000 | 461190455 | 3680 | 3625 | 3695 | 3625 | 115139 |