38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 3 | 20231205 | 205800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20231205 | 205700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20231205 | 205600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20231205 | 205500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20231205 | 205400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20231205 | 205300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20231205 | 205200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20231205 | 205100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20231205 | 205000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20231205 | 204900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20231205 | 204800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20231205 | 204700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20231205 | 204600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20231205 | 204500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20231205 | 204400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20231205 | 204300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20231205 | 204200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20231205 | 204100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20231205 | 204000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20231205 | 203900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20231205 | 203800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20231205 | 203700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20231205 | 203600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20231205 | 203500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20231205 | 203400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20231205 | 203300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20231205 | 203200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20231205 | 203100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20231205 | 203000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20231205 | 202900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 33 | 20231205 | 202800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20231205 | 202700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20231205 | 202600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20231205 | 202500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20231205 | 202400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20231205 | 202300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20231205 | 202200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20231205 | 202100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20231205 | 202000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20231205 | 201900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20231205 | 201800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20231205 | 201700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20231205 | 201600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20231205 | 201500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20231205 | 201400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20231205 | 201300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20231205 | 201200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20231205 | 201100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20231205 | 201000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20231205 | 200900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20231205 | 200800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20231205 | 200700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20231205 | 200600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20231205 | 200500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20231205 | 200400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20231205 | 200300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20231205 | 200200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20231205 | 200100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20231205 | 200000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20231205 | 195900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 63 | 20231205 | 195800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20231205 | 195700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20231205 | 195600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20231205 | 195500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20231205 | 195400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20231205 | 195300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20231205 | 195200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20231205 | 195100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20231205 | 195000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20231205 | 194900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20231205 | 194800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20231205 | 194700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20231205 | 194600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20231205 | 194500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20231205 | 194400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20231205 | 194300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20231205 | 194200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20231205 | 194100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20231205 | 194000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20231205 | 193900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20231205 | 193800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20231205 | 193700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20231205 | 193600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20231205 | 193500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20231205 | 193400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20231205 | 193300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20231205 | 193200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20231205 | 193100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20231205 | 193000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20231205 | 192900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 93 | 20231205 | 192800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20231205 | 192700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20231205 | 192600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20231205 | 192500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20231205 | 192400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20231205 | 192300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20231205 | 192200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20231205 | 192100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20231205 | 192000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20231205 | 191900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20231205 | 191800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20231205 | 191700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20231205 | 191600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20231205 | 191500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20231205 | 191400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20231205 | 191300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20231205 | 191200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20231205 | 191100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20231205 | 191000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20231205 | 190900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20231205 | 190800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20231205 | 190700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20231205 | 190600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20231205 | 190500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20231205 | 190400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20231205 | 190300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20231205 | 190200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20231205 | 190100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20231205 | 190000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20231205 | 185900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 123 | 20231205 | 185800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20231205 | 185700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20231205 | 185600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20231205 | 185500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20231205 | 185400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20231205 | 185300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20231205 | 185200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20231205 | 185100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20231205 | 185000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20231205 | 184900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20231205 | 184800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20231205 | 184700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20231205 | 184600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20231205 | 184500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20231205 | 184400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20231205 | 184300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20231205 | 184200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20231205 | 184100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20231205 | 184000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20231205 | 183900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20231205 | 183800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20231205 | 183700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20231205 | 183600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20231205 | 183500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20231205 | 183400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20231205 | 183300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20231205 | 183200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20231205 | 183100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20231205 | 183000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20231205 | 182900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 153 | 20231205 | 182800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20231205 | 182700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20231205 | 182600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20231205 | 182500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20231205 | 182400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20231205 | 182300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20231205 | 182200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20231205 | 182100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20231205 | 182000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20231205 | 181900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20231205 | 181800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20231205 | 181700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20231205 | 181600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20231205 | 181500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20231205 | 181400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20231205 | 181300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20231205 | 181200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20231205 | 181100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20231205 | 181000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20231205 | 180900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20231205 | 180800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20231205 | 180700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20231205 | 180600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20231205 | 180500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20231205 | 180400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20231205 | 180300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20231205 | 180200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20231205 | 180100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20231205 | 180000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20231205 | 175900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 183 | 20231205 | 175800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20231205 | 175700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20231205 | 175600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20231205 | 175500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231205 | 175400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231205 | 175300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231205 | 175200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231205 | 175100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231205 | 175000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231205 | 174900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231205 | 174800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231205 | 174700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231205 | 174600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231205 | 174500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20231205 | 174400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20231205 | 174300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20231205 | 174200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20231205 | 174100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20231205 | 174000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20231205 | 173900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20231205 | 173800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20231205 | 173700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20231205 | 173600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20231205 | 173500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20231205 | 173400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20231205 | 173300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20231205 | 173200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20231205 | 173100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20231205 | 173000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20231205 | 172900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 213 | 20231205 | 172800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20231205 | 172700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20231205 | 172600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20231205 | 172500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20231205 | 172400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20231205 | 172300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20231205 | 172200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20231205 | 172100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20231205 | 172000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20231205 | 171900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20231205 | 171800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20231205 | 171700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20231205 | 171600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20231205 | 171500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20231205 | 171400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20231205 | 171300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20231205 | 171200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20231205 | 171100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20231205 | 171000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20231205 | 170900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20231205 | 170800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20231205 | 170700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20231205 | 170600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20231205 | 170500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20231205 | 170400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20231205 | 170300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20231205 | 170200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20231205 | 170100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20231205 | 170000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20231205 | 165900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 243 | 20231205 | 165800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20231205 | 165700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20231205 | 165600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20231205 | 165500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20231205 | 165400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20231205 | 165300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20231205 | 165200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20231205 | 165100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20231205 | 165000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20231205 | 164900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20231205 | 164800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20231205 | 164700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20231205 | 164600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20231205 | 164500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20231205 | 164400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20231205 | 164300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20231205 | 164200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20231205 | 164100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20231205 | 164000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20231205 | 163900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20231205 | 163800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20231205 | 163700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20231205 | 163600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20231205 | 163500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20231205 | 163400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20231205 | 163300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20231205 | 163200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20231205 | 163100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20231205 | 163000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20231205 | 162900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 273 | 20231205 | 162800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20231205 | 162700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20231205 | 162600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20231205 | 162500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20231205 | 162400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20231205 | 162300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20231205 | 162200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20231205 | 162100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20231205 | 162000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20231205 | 161900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20231205 | 161800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20231205 | 161700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20231205 | 161600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20231205 | 161500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20231205 | 161400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20231205 | 161300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20231205 | 161200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20231205 | 161100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20231205 | 161000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20231205 | 160900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20231205 | 160800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20231205 | 160700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20231205 | 160600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20231205 | 160500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20231205 | 160400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20231205 | 160300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20231205 | 160200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20231205 | 160100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20231205 | 160000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20231205 | 155900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 303 | 20231205 | 155800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20231205 | 155700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20231205 | 155600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20231205 | 155500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20231205 | 155400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20231205 | 155300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20231205 | 155200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20231205 | 155100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20231205 | 155000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20231205 | 154900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20231205 | 154800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20231205 | 154700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20231205 | 154600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20231205 | 154500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20231205 | 154400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20231205 | 154300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20231205 | 154200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20231205 | 154100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20231205 | 154000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20231205 | 153900 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20231205 | 153800 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20231205 | 153700 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20231205 | 153600 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20231205 | 153500 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20231205 | 153400 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20231205 | 153300 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20231205 | 153200 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20231205 | 153100 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20231205 | 153000 | 8164103450 | 25500 | 25500 | 25500 | 25500 | 8428 |
| 332 | 20231205 | 152900 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 333 | 20231205 | 152800 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20231205 | 152700 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20231205 | 152600 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20231205 | 152500 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20231205 | 152400 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20231205 | 152300 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20231205 | 152200 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20231205 | 152100 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20231205 | 152000 | 7949189450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20231205 | 151900 | 7949189450 | 25500 | 25500 | 25500 | 25450 | 2027 |
| 343 | 20231205 | 151800 | 7897567600 | 25500 | 25500 | 25500 | 25450 | 372 |
| 344 | 20231205 | 151700 | 7888091500 | 25500 | 25500 | 25500 | 25450 | 777 |
| 345 | 20231205 | 151600 | 7868308200 | 25450 | 25450 | 25500 | 25450 | 706 |
| 346 | 20231205 | 151500 | 7850335500 | 25450 | 25450 | 25450 | 25450 | 41 |
| 347 | 20231205 | 151400 | 7849292050 | 25450 | 25500 | 25500 | 25450 | 396 |
| 348 | 20231205 | 151300 | 7839213500 | 25450 | 25500 | 25500 | 25450 | 623 |
| 349 | 20231205 | 151200 | 7823333050 | 25450 | 25450 | 25500 | 25450 | 1446 |
| 350 | 20231205 | 151100 | 7786532100 | 25500 | 25450 | 25500 | 25450 | 141 |
| 351 | 20231205 | 151000 | 7782939100 | 25500 | 25350 | 25500 | 25350 | 3572 |
| 352 | 20231205 | 150900 | 7692186550 | 25350 | 25350 | 25350 | 25300 | 1184 |
| 353 | 20231205 | 150800 | 7662180400 | 25350 | 25350 | 25350 | 25350 | 1329 |
| 354 | 20231205 | 150700 | 7628490250 | 25350 | 25350 | 25350 | 25350 | 2088 |
| 355 | 20231205 | 150600 | 7575559450 | 25350 | 25300 | 25350 | 25250 | 8645 |
| 356 | 20231205 | 150500 | 7356803200 | 25350 | 25300 | 25350 | 25300 | 1545 |
| 357 | 20231205 | 150400 | 7317713350 | 25300 | 25350 | 25350 | 25300 | 5533 |
| 358 | 20231205 | 150300 | 7177477950 | 25350 | 25350 | 25350 | 25350 | 1403 |
| 359 | 20231205 | 150200 | 7141911900 | 25350 | 25350 | 25400 | 25350 | 1699 |
| 360 | 20231205 | 150100 | 7098841800 | 25350 | 25350 | 25400 | 25350 | 786 |
| 361 | 20231205 | 150000 | 7078909650 | 25350 | 25350 | 25400 | 25350 | 1041 |
| 362 | 20231205 | 145900 | 7052519550 | 25350 | 25350 | 25400 | 25350 | 1383 |
| 363 | 20231205 | 145800 | 7017458650 | 25350 | 25350 | 25400 | 25350 | 472 |
| 364 | 20231205 | 145700 | 7005492700 | 25400 | 25350 | 25400 | 25350 | 551 |
| 365 | 20231205 | 145600 | 6991524150 | 25400 | 25350 | 25400 | 25350 | 333 |
| 366 | 20231205 | 145500 | 6983075400 | 25400 | 25350 | 25400 | 25350 | 476 |
| 367 | 20231205 | 145400 | 6971004900 | 25400 | 25400 | 25400 | 25350 | 5490 |
| 368 | 20231205 | 145300 | 6831565750 | 25400 | 25450 | 25450 | 25400 | 1493 |
| 369 | 20231205 | 145200 | 6793635650 | 25400 | 25450 | 25450 | 25400 | 529 |
| 370 | 20231205 | 145100 | 6780196350 | 25450 | 25450 | 25450 | 25400 | 1404 |
| 371 | 20231205 | 145000 | 6744527000 | 25450 | 25400 | 25450 | 25400 | 424 |
| 372 | 20231205 | 144900 | 6733753200 | 25450 | 25400 | 25450 | 25400 | 352 |
| 373 | 20231205 | 144800 | 6724801850 | 25400 | 25400 | 25450 | 25400 | 947 |
| 374 | 20231205 | 144700 | 6700748000 | 25400 | 25450 | 25450 | 25400 | 30 |
| 375 | 20231205 | 144600 | 6699985650 | 25400 | 25400 | 25450 | 25400 | 355 |
| 376 | 20231205 | 144500 | 6690964350 | 25450 | 25450 | 25450 | 25450 | 594 |
| 377 | 20231205 | 144400 | 6675847050 | 25450 | 25450 | 25500 | 25450 | 1035 |
| 378 | 20231205 | 144300 | 6649506050 | 25450 | 25450 | 25450 | 25450 | 497 |
| 379 | 20231205 | 144200 | 6636857400 | 25450 | 25450 | 25500 | 25450 | 38 |
| 380 | 20231205 | 144100 | 6635889900 | 25450 | 25450 | 25500 | 25400 | 464 |
| 381 | 20231205 | 144000 | 6624093900 | 25450 | 25450 | 25450 | 25400 | 244 |
| 382 | 20231205 | 143900 | 6617891550 | 25450 | 25400 | 25450 | 25400 | 1333 |
| 383 | 20231205 | 143800 | 6583979600 | 25450 | 25450 | 25450 | 25400 | 239 |
| 384 | 20231205 | 143700 | 6577900650 | 25450 | 25450 | 25450 | 25450 | 539 |
| 385 | 20231205 | 143600 | 6564183100 | 25400 | 25450 | 25500 | 25400 | 7463 |
| 386 | 20231205 | 143500 | 6374289950 | 25500 | 25450 | 25500 | 25450 | 1313 |
| 387 | 20231205 | 143400 | 6340873450 | 25450 | 25500 | 25500 | 25450 | 592 |
| 388 | 20231205 | 143300 | 6325792350 | 25450 | 25450 | 25500 | 25450 | 306 |
| 389 | 20231205 | 143200 | 6317996750 | 25450 | 25500 | 25550 | 25450 | 6796 |
| 390 | 20231205 | 143100 | 6144723050 | 25550 | 25550 | 25550 | 25550 | 30 |
| 391 | 20231205 | 143000 | 6143956550 | 25550 | 25550 | 25550 | 25500 | 813 |
| 392 | 20231205 | 142900 | 6123189200 | 25500 | 25500 | 25600 | 25500 | 1575 |
| 393 | 20231205 | 142800 | 6082959450 | 25500 | 25500 | 25500 | 25500 | 1 |
| 394 | 20231205 | 142700 | 6082933950 | 25500 | 25500 | 25500 | 25500 | 271 |
| 395 | 20231205 | 142600 | 6076023450 | 25550 | 25550 | 25550 | 25550 | 20 |
| 396 | 20231205 | 142500 | 6075512450 | 25550 | 25500 | 25550 | 25500 | 352 |
| 397 | 20231205 | 142400 | 6066531700 | 25550 | 25500 | 25550 | 25500 | 300 |
| 398 | 20231205 | 142300 | 6058875700 | 25500 | 25550 | 25550 | 25500 | 551 |
| 399 | 20231205 | 142200 | 6044824300 | 25550 | 25550 | 25550 | 25500 | 355 |
| 400 | 20231205 | 142100 | 6035766900 | 25550 | 25550 | 25550 | 25550 | 89 |
| 401 | 20231205 | 142000 | 6033492950 | 25550 | 25500 | 25550 | 25500 | 951 |
| 402 | 20231205 | 141900 | 6009209500 | 25550 | 25550 | 25550 | 25550 | 426 |
| 403 | 20231205 | 141800 | 5998325200 | 25500 | 25550 | 25550 | 25500 | 618 |
| 404 | 20231205 | 141700 | 5982566150 | 25600 | 25550 | 25600 | 25550 | 518 |
| 405 | 20231205 | 141600 | 5969331150 | 25550 | 25600 | 25600 | 25550 | 58 |
| 406 | 20231205 | 141500 | 5967849050 | 25550 | 25600 | 25600 | 25550 | 531 |
| 407 | 20231205 | 141400 | 5954275500 | 25600 | 25600 | 25600 | 25600 | 4 |
| 408 | 20231205 | 141300 | 5954173100 | 25550 | 25550 | 25600 | 25550 | 270 |
| 409 | 20231205 | 141200 | 5947274350 | 25600 | 25600 | 25600 | 25600 | 36 |
| 410 | 20231205 | 141100 | 5946352750 | 25600 | 25550 | 25600 | 25550 | 285 |
| 411 | 20231205 | 141000 | 5939070850 | 25550 | 25550 | 25550 | 25550 | 1262 |
| 412 | 20231205 | 140900 | 5906826750 | 25550 | 25550 | 25550 | 25500 | 1199 |
| 413 | 20231205 | 140800 | 5876194000 | 25500 | 25550 | 25550 | 25500 | 365 |
| 414 | 20231205 | 140700 | 5866881400 | 25550 | 25550 | 25550 | 25550 | 32 |
| 415 | 20231205 | 140600 | 5866063800 | 25550 | 25500 | 25550 | 25500 | 351 |
| 416 | 20231205 | 140500 | 5857110200 | 25500 | 25550 | 25550 | 25500 | 267 |
| 417 | 20231205 | 140400 | 5850298450 | 25550 | 25550 | 25550 | 25500 | 332 |
| 418 | 20231205 | 140300 | 5841830450 | 25550 | 25550 | 25550 | 25500 | 287 |
| 419 | 20231205 | 140200 | 5834502650 | 25550 | 25500 | 25550 | 25500 | 580 |
| 420 | 20231205 | 140100 | 5819698200 | 25500 | 25500 | 25500 | 25500 | 465 |
| 421 | 20231205 | 140000 | 5807840700 | 25500 | 25500 | 25500 | 25500 | 68 |
| 422 | 20231205 | 135900 | 5806106700 | 25500 | 25600 | 25600 | 25500 | 414 |
| 423 | 20231205 | 135800 | 5795530200 | 25600 | 25550 | 25600 | 25550 | 599 |
| 424 | 20231205 | 135700 | 5780224750 | 25550 | 25550 | 25550 | 25550 | 259 |
| 425 | 20231205 | 135600 | 5773607300 | 25550 | 25600 | 25600 | 25550 | 38 |
| 426 | 20231205 | 135500 | 5772635850 | 25600 | 25550 | 25600 | 25550 | 427 |
| 427 | 20231205 | 135400 | 5761725600 | 25600 | 25600 | 25600 | 25550 | 119 |
| 428 | 20231205 | 135300 | 5758679350 | 25600 | 25550 | 25600 | 25550 | 33 |
| 429 | 20231205 | 135200 | 5757836100 | 25550 | 25550 | 25550 | 25550 | 378 |
| 430 | 20231205 | 135100 | 5748178200 | 25550 | 25550 | 25550 | 25500 | 437 |
| 431 | 20231205 | 135000 | 5737013300 | 25550 | 25550 | 25550 | 25500 | 384 |
| 432 | 20231205 | 134900 | 5727220950 | 25550 | 25550 | 25550 | 25500 | 3101 |
| 433 | 20231205 | 134800 | 5647992400 | 25550 | 25500 | 25550 | 25500 | 270 |
| 434 | 20231205 | 134700 | 5641106850 | 25550 | 25550 | 25550 | 25550 | 149 |
| 435 | 20231205 | 134600 | 5637299900 | 25550 | 25500 | 25550 | 25500 | 159 |
| 436 | 20231205 | 134500 | 5633242600 | 25550 | 25550 | 25550 | 25500 | 1166 |
| 437 | 20231205 | 134400 | 5603466000 | 25550 | 25600 | 25600 | 25550 | 201 |
| 438 | 20231205 | 134300 | 5598330400 | 25550 | 25550 | 25550 | 25550 | 1588 |
| 439 | 20231205 | 134200 | 5557757000 | 25550 | 25550 | 25550 | 25550 | 24 |
| 440 | 20231205 | 134100 | 5557143800 | 25550 | 25550 | 25550 | 25500 | 435 |
| 441 | 20231205 | 134000 | 5546044250 | 25550 | 25550 | 25550 | 25550 | 79 |
| 442 | 20231205 | 133900 | 5544025800 | 25550 | 25550 | 25550 | 25500 | 246 |
| 443 | 20231205 | 133800 | 5537740550 | 25550 | 25550 | 25550 | 25500 | 574 |
| 444 | 20231205 | 133700 | 5523087700 | 25550 | 25550 | 25550 | 25550 | 4 |
| 445 | 20231205 | 133600 | 5522985500 | 25500 | 25550 | 25550 | 25500 | 442 |
| 446 | 20231205 | 133500 | 5511705300 | 25550 | 25550 | 25600 | 25550 | 772 |
| 447 | 20231205 | 133400 | 5491980300 | 25600 | 25550 | 25600 | 25550 | 508 |
| 448 | 20231205 | 133300 | 5479000850 | 25550 | 25550 | 25600 | 25550 | 1624 |
| 449 | 20231205 | 133200 | 5437506900 | 25550 | 25550 | 25550 | 25500 | 89 |
| 450 | 20231205 | 133100 | 5435234600 | 25550 | 25500 | 25550 | 25500 | 278 |
| 451 | 20231205 | 133000 | 5428145300 | 25550 | 25500 | 25550 | 25500 | 79 |
| 452 | 20231205 | 132900 | 5426129700 | 25500 | 25550 | 25550 | 25500 | 697 |
| 453 | 20231205 | 132800 | 5408331050 | 25550 | 25550 | 25600 | 25550 | 520 |
| 454 | 20231205 | 132700 | 5395044700 | 25550 | 25550 | 25550 | 25550 | 512 |
| 455 | 20231205 | 132600 | 5381963100 | 25600 | 25600 | 25600 | 25550 | 135 |
| 456 | 20231205 | 132500 | 5378513150 | 25600 | 25550 | 25600 | 25550 | 397 |
| 457 | 20231205 | 132400 | 5368369250 | 25550 | 25550 | 25600 | 25550 | 739 |
| 458 | 20231205 | 132300 | 5349487750 | 25550 | 25550 | 25600 | 25550 | 143 |
| 459 | 20231205 | 132200 | 5345831650 | 25550 | 25600 | 25600 | 25550 | 390 |
| 460 | 20231205 | 132100 | 5335863850 | 25600 | 25550 | 25600 | 25550 | 169 |
| 461 | 20231205 | 132000 | 5331544950 | 25600 | 25600 | 25600 | 25550 | 284 |
| 462 | 20231205 | 131900 | 5324287650 | 25600 | 25600 | 25600 | 25600 | 80 |
| 463 | 20231205 | 131800 | 5322239650 | 25550 | 25550 | 25600 | 25550 | 422 |
| 464 | 20231205 | 131700 | 5311454750 | 25600 | 25550 | 25600 | 25550 | 26 |
| 465 | 20231205 | 131600 | 5310789850 | 25550 | 25550 | 25550 | 25550 | 26 |
| 466 | 20231205 | 131500 | 5310125550 | 25550 | 25650 | 25650 | 25550 | 673 |
| 467 | 20231205 | 131400 | 5292929000 | 25650 | 25550 | 25650 | 25550 | 43 |
| 468 | 20231205 | 131300 | 5291830250 | 25550 | 25550 | 25650 | 25550 | 425 |
| 469 | 20231205 | 131200 | 5280971000 | 25550 | 25600 | 25600 | 25550 | 419 |
| 470 | 20231205 | 131100 | 5270248850 | 25600 | 25650 | 25650 | 25600 | 411 |
| 471 | 20231205 | 131000 | 5259726400 | 25650 | 25650 | 25650 | 25650 | 5 |
| 472 | 20231205 | 130900 | 5259598150 | 25600 | 25600 | 25650 | 25600 | 3419 |
| 473 | 20231205 | 130800 | 5172071700 | 25600 | 25650 | 25650 | 25600 | 268 |
| 474 | 20231205 | 130700 | 5165210300 | 25650 | 25650 | 25650 | 25650 | 1 |
| 475 | 20231205 | 130600 | 5165184650 | 25600 | 25650 | 25650 | 25600 | 312 |
| 476 | 20231205 | 130500 | 5157194900 | 25650 | 25650 | 25650 | 25650 | 22 |
| 477 | 20231205 | 130400 | 5156630600 | 25650 | 25600 | 25650 | 25600 | 530 |
| 478 | 20231205 | 130300 | 5143057350 | 25650 | 25650 | 25650 | 25650 | 25 |
| 479 | 20231205 | 130200 | 5142416100 | 25650 | 25600 | 25650 | 25600 | 42 |
| 480 | 20231205 | 130100 | 5141340850 | 25600 | 25650 | 25650 | 25600 | 29 |
| 481 | 20231205 | 130000 | 5140597550 | 25650 | 25600 | 25650 | 25600 | 52 |
| 482 | 20231205 | 125900 | 5139266150 | 25600 | 25600 | 25650 | 25600 | 404 |
| 483 | 20231205 | 125800 | 5128923300 | 25600 | 25600 | 25600 | 25600 | 1152 |
| 484 | 20231205 | 125700 | 5099432100 | 25600 | 25600 | 25600 | 25550 | 118 |
| 485 | 20231205 | 125600 | 5096413050 | 25600 | 25600 | 25600 | 25600 | 3 |
| 486 | 20231205 | 125500 | 5096336250 | 25550 | 25600 | 25600 | 25550 | 134 |
| 487 | 20231205 | 125400 | 5092908750 | 25600 | 25600 | 25600 | 25600 | 67 |
| 488 | 20231205 | 125300 | 5091193550 | 25600 | 25550 | 25600 | 25550 | 11 |
| 489 | 20231205 | 125200 | 5090912200 | 25550 | 25550 | 25600 | 25550 | 270 |
| 490 | 20231205 | 125100 | 5084013200 | 25600 | 25600 | 25600 | 25600 | 41 |
| 491 | 20231205 | 125000 | 5082963600 | 25600 | 25550 | 25600 | 25550 | 49 |
| 492 | 20231205 | 124900 | 5081709750 | 25600 | 25600 | 25600 | 25550 | 119 |
| 493 | 20231205 | 124800 | 5078663450 | 25550 | 25600 | 25600 | 25550 | 379 |
| 494 | 20231205 | 124700 | 5068962350 | 25600 | 25600 | 25600 | 25600 | 156 |
| 495 | 20231205 | 124600 | 5064968750 | 25600 | 25550 | 25600 | 25550 | 19 |
| 496 | 20231205 | 124500 | 5064482850 | 25550 | 25500 | 25550 | 25500 | 550 |
| 497 | 20231205 | 124400 | 5050431300 | 25550 | 25500 | 25550 | 25500 | 119 |
| 498 | 20231205 | 124300 | 5047395850 | 25500 | 25550 | 25550 | 25500 | 144 |
| 499 | 20231205 | 124200 | 5043721150 | 25550 | 25550 | 25550 | 25500 | 121 |
| 500 | 20231205 | 124100 | 5040629750 | 25550 | 25550 | 25550 | 25550 | 21 |
| 501 | 20231205 | 124000 | 5040093200 | 25500 | 25500 | 25500 | 25500 | 188 |
| 502 | 20231205 | 123900 | 5035299200 | 25550 | 25550 | 25550 | 25550 | 11 |
| 503 | 20231205 | 123800 | 5035018150 | 25500 | 25550 | 25550 | 25500 | 72 |
| 504 | 20231205 | 123700 | 5033181250 | 25550 | 25550 | 25550 | 25500 | 215 |
| 505 | 20231205 | 123600 | 5027693200 | 25550 | 25550 | 25550 | 25550 | 219 |
| 506 | 20231205 | 123500 | 5022097750 | 25550 | 25500 | 25550 | 25500 | 75 |
| 507 | 20231205 | 123400 | 5020181650 | 25500 | 25550 | 25550 | 25500 | 563 |
| 508 | 20231205 | 123300 | 5005804300 | 25500 | 25550 | 25550 | 25500 | 418 |
| 509 | 20231205 | 123200 | 4995144650 | 25550 | 25500 | 25550 | 25500 | 576 |
| 510 | 20231205 | 123100 | 4980455350 | 25550 | 25550 | 25550 | 25550 | 32 |
| 511 | 20231205 | 123000 | 4979637750 | 25550 | 25550 | 25550 | 25500 | 363 |
| 512 | 20231205 | 122900 | 4970363300 | 25550 | 25550 | 25550 | 25500 | 1018 |
| 513 | 20231205 | 122800 | 4944353600 | 25550 | 25550 | 25550 | 25500 | 7 |
| 514 | 20231205 | 122700 | 4944174800 | 25500 | 25550 | 25550 | 25500 | 70 |
| 515 | 20231205 | 122600 | 4942388300 | 25550 | 25550 | 25550 | 25500 | 179 |
| 516 | 20231205 | 122500 | 4937815750 | 25550 | 25550 | 25550 | 25550 | 73 |
| 517 | 20231205 | 122400 | 4935950600 | 25500 | 25500 | 25550 | 25500 | 34 |
| 518 | 20231205 | 122300 | 4935082600 | 25550 | 25500 | 25550 | 25500 | 30 |
| 519 | 20231205 | 122200 | 4934317500 | 25500 | 25500 | 25500 | 25500 | 59 |
| 520 | 20231205 | 122100 | 4932813000 | 25500 | 25500 | 25550 | 25500 | 236 |
| 521 | 20231205 | 122000 | 4926794600 | 25500 | 25500 | 25550 | 25500 | 1430 |
| 522 | 20231205 | 121900 | 4890329500 | 25500 | 25500 | 25500 | 25450 | 659 |
| 523 | 20231205 | 121800 | 4873528200 | 25450 | 25450 | 25500 | 25450 | 236 |
| 524 | 20231205 | 121700 | 4867518350 | 25450 | 25500 | 25500 | 25450 | 1463 |
| 525 | 20231205 | 121600 | 4830234950 | 25500 | 25500 | 25550 | 25500 | 3215 |
| 526 | 20231205 | 121500 | 4748238650 | 25500 | 25550 | 25550 | 25500 | 63 |
| 527 | 20231205 | 121400 | 4746630800 | 25500 | 25550 | 25550 | 25500 | 58 |
| 528 | 20231205 | 121300 | 4745149200 | 25550 | 25550 | 25550 | 25500 | 107 |
| 529 | 20231205 | 121200 | 4742417600 | 25500 | 25550 | 25550 | 25500 | 142 |
| 530 | 20231205 | 121100 | 4738790200 | 25500 | 25550 | 25550 | 25500 | 184 |
| 531 | 20231205 | 121000 | 4734096350 | 25550 | 25550 | 25550 | 25500 | 220 |
| 532 | 20231205 | 120900 | 4728477450 | 25550 | 25600 | 25600 | 25550 | 225 |
| 533 | 20231205 | 120800 | 4722728650 | 25550 | 25600 | 25600 | 25550 | 259 |
| 534 | 20231205 | 120700 | 4716110600 | 25550 | 25600 | 25600 | 25550 | 10 |
| 535 | 20231205 | 120600 | 4715854700 | 25550 | 25550 | 25550 | 25550 | 673 |
| 536 | 20231205 | 120500 | 4698659550 | 25600 | 25600 | 25600 | 25600 | 2 |
| 537 | 20231205 | 120400 | 4698608350 | 25550 | 25600 | 25600 | 25550 | 45 |
| 538 | 20231205 | 120300 | 4697458250 | 25550 | 25550 | 25600 | 25550 | 119 |
| 539 | 20231205 | 120200 | 4694416500 | 25600 | 25600 | 25600 | 25600 | 7 |
| 540 | 20231205 | 120100 | 4694237300 | 25550 | 25550 | 25550 | 25550 | 5 |
| 541 | 20231205 | 120000 | 4694109550 | 25550 | 25550 | 25600 | 25550 | 1332 |
| 542 | 20231205 | 115900 | 4660076100 | 25600 | 25650 | 25650 | 25550 | 1462 |
| 543 | 20231205 | 115800 | 4622659200 | 25650 | 25650 | 25650 | 25600 | 145 |
| 544 | 20231205 | 115700 | 4618940650 | 25600 | 25650 | 25650 | 25600 | 12 |
| 545 | 20231205 | 115600 | 4618632950 | 25650 | 25650 | 25700 | 25600 | 1231 |
| 546 | 20231205 | 115500 | 4587066700 | 25600 | 25650 | 25700 | 25600 | 2630 |
| 547 | 20231205 | 115400 | 4519620950 | 25600 | 25650 | 25650 | 25600 | 1244 |
| 548 | 20231205 | 115300 | 4487713800 | 25650 | 25650 | 25650 | 25600 | 100 |
| 549 | 20231205 | 115200 | 4485150950 | 25650 | 25650 | 25650 | 25600 | 628 |
| 550 | 20231205 | 115100 | 4469044100 | 25650 | 25650 | 25650 | 25650 | 1 |
| 551 | 20231205 | 115000 | 4469018450 | 25650 | 25650 | 25650 | 25600 | 179 |
| 552 | 20231205 | 114900 | 4464435550 | 25600 | 25600 | 25600 | 25600 | 4 |
| 553 | 20231205 | 114800 | 4464333150 | 25650 | 25650 | 25650 | 25650 | 145 |
| 554 | 20231205 | 114700 | 4460613900 | 25650 | 25600 | 25650 | 25600 | 84 |
| 555 | 20231205 | 114600 | 4458462350 | 25600 | 25650 | 25650 | 25600 | 1095 |
| 556 | 20231205 | 114500 | 4430377650 | 25650 | 25600 | 25650 | 25600 | 137 |
| 557 | 20231205 | 114400 | 4426866400 | 25650 | 25600 | 25650 | 25600 | 35 |
| 558 | 20231205 | 114300 | 4425969550 | 25650 | 25650 | 25650 | 25600 | 177 |
| 559 | 20231205 | 114200 | 4421431300 | 25650 | 25650 | 25650 | 25650 | 27 |
| 560 | 20231205 | 114100 | 4420738750 | 25650 | 25600 | 25650 | 25600 | 22 |
| 561 | 20231205 | 114000 | 4420174950 | 25650 | 25650 | 25650 | 25600 | 163 |
| 562 | 20231205 | 113900 | 4416001150 | 25550 | 25600 | 25600 | 25550 | 107 |
| 563 | 20231205 | 113800 | 4413263600 | 25600 | 25600 | 25650 | 25600 | 218 |
| 564 | 20231205 | 113700 | 4407682450 | 25600 | 25650 | 25650 | 25600 | 233 |
| 565 | 20231205 | 113600 | 4401716750 | 25550 | 25600 | 25600 | 25550 | 1053 |
| 566 | 20231205 | 113500 | 4374764250 | 25650 | 25650 | 25650 | 25600 | 157 |
| 567 | 20231205 | 113400 | 4370744750 | 25650 | 25650 | 25650 | 25650 | 3 |
| 568 | 20231205 | 113300 | 4370667800 | 25650 | 25650 | 25650 | 25650 | 139 |
| 569 | 20231205 | 113200 | 4367102450 | 25650 | 25650 | 25650 | 25600 | 344 |
| 570 | 20231205 | 113100 | 4358295500 | 25650 | 25650 | 25650 | 25600 | 227 |
| 571 | 20231205 | 113000 | 4352473550 | 25650 | 25650 | 25650 | 25650 | 281 |
| 572 | 20231205 | 112900 | 4345265900 | 25650 | 25650 | 25650 | 25600 | 37 |
| 573 | 20231205 | 112800 | 4344317750 | 25600 | 25600 | 25600 | 25600 | 33 |
| 574 | 20231205 | 112700 | 4343472950 | 25650 | 25650 | 25650 | 25600 | 31 |
| 575 | 20231205 | 112600 | 4342678300 | 25650 | 25600 | 25650 | 25600 | 205 |
| 576 | 20231205 | 112500 | 4337428200 | 25600 | 25600 | 25600 | 25600 | 530 |
| 577 | 20231205 | 112400 | 4323860200 | 25600 | 25600 | 25600 | 25550 | 15 |
| 578 | 20231205 | 112300 | 4323476250 | 25600 | 25600 | 25600 | 25550 | 106 |
| 579 | 20231205 | 112200 | 4320766150 | 25600 | 25600 | 25600 | 25600 | 15 |
| 580 | 20231205 | 112100 | 4320382150 | 25600 | 25600 | 25600 | 25600 | 209 |
| 581 | 20231205 | 112000 | 4315031750 | 25600 | 25600 | 25600 | 25550 | 586 |
| 582 | 20231205 | 111900 | 4300055650 | 25600 | 25600 | 25600 | 25600 | 283 |
| 583 | 20231205 | 111800 | 4292810850 | 25600 | 25550 | 25600 | 25550 | 1299 |
| 584 | 20231205 | 111700 | 4259618800 | 25550 | 25550 | 25550 | 25500 | 695 |
| 585 | 20231205 | 111600 | 4241880400 | 25550 | 25500 | 25550 | 25500 | 52 |
| 586 | 20231205 | 111500 | 4240554000 | 25550 | 25500 | 25550 | 25500 | 87 |
| 587 | 20231205 | 111400 | 4238332650 | 25550 | 25550 | 25550 | 25500 | 536 |
| 588 | 20231205 | 111300 | 4224639600 | 25550 | 25550 | 25550 | 25500 | 133 |
| 589 | 20231205 | 111200 | 4221244150 | 25550 | 25550 | 25550 | 25500 | 439 |
| 590 | 20231205 | 111100 | 4210034400 | 25500 | 25500 | 25550 | 25500 | 159 |
| 591 | 20231205 | 111000 | 4205978200 | 25550 | 25500 | 25550 | 25500 | 163 |
| 592 | 20231205 | 110900 | 4201818550 | 25500 | 25550 | 25550 | 25500 | 120 |
| 593 | 20231205 | 110800 | 4198755050 | 25550 | 25550 | 25550 | 25500 | 98 |
| 594 | 20231205 | 110700 | 4196252950 | 25500 | 25500 | 25500 | 25500 | 691 |
| 595 | 20231205 | 110600 | 4178632450 | 25500 | 25500 | 25550 | 25500 | 132 |
| 596 | 20231205 | 110500 | 4175266100 | 25550 | 25500 | 25550 | 25500 | 1263 |
| 597 | 20231205 | 110400 | 4143059450 | 25500 | 25500 | 25500 | 25500 | 303 |
| 598 | 20231205 | 110300 | 4135332950 | 25500 | 25550 | 25550 | 25500 | 499 |
| 599 | 20231205 | 110200 | 4122606550 | 25550 | 25500 | 25550 | 25500 | 21 |
| 600 | 20231205 | 110100 | 4122071000 | 25500 | 25500 | 25550 | 25500 | 106 |
| 601 | 20231205 | 110000 | 4119367500 | 25500 | 25550 | 25550 | 25500 | 120 |
| 602 | 20231205 | 105900 | 4116305950 | 25550 | 25550 | 25550 | 25500 | 234 |
| 603 | 20231205 | 105800 | 4110334750 | 25550 | 25500 | 25550 | 25500 | 284 |
| 604 | 20231205 | 105700 | 4103092550 | 25500 | 25550 | 25550 | 25500 | 1065 |
| 605 | 20231205 | 105600 | 4075931800 | 25550 | 25550 | 25550 | 25500 | 176 |
| 606 | 20231205 | 105500 | 4071439500 | 25550 | 25500 | 25550 | 25500 | 739 |
| 607 | 20231205 | 105400 | 4052560600 | 25500 | 25500 | 25550 | 25500 | 376 |
| 608 | 20231205 | 105300 | 4042970100 | 25500 | 25550 | 25550 | 25500 | 42 |
| 609 | 20231205 | 105200 | 4041897550 | 25550 | 25550 | 25550 | 25550 | 982 |
| 610 | 20231205 | 105100 | 4016807450 | 25550 | 25550 | 25550 | 25550 | 1160 |
| 611 | 20231205 | 105000 | 3987169450 | 25550 | 25600 | 25600 | 25550 | 1034 |
| 612 | 20231205 | 104900 | 3960744950 | 25600 | 25550 | 25600 | 25550 | 13 |
| 613 | 20231205 | 104800 | 3960412450 | 25550 | 25550 | 25550 | 25550 | 12 |
| 614 | 20231205 | 104700 | 3960105850 | 25550 | 25600 | 25600 | 25550 | 146 |
| 615 | 20231205 | 104600 | 3956373250 | 25600 | 25600 | 25600 | 25550 | 581 |
| 616 | 20231205 | 104500 | 3941526550 | 25600 | 25600 | 25600 | 25550 | 23 |
| 617 | 20231205 | 104400 | 3940937950 | 25600 | 25600 | 25600 | 25550 | 24 |
| 618 | 20231205 | 104300 | 3940323850 | 25600 | 25550 | 25600 | 25550 | 263 |
| 619 | 20231205 | 104200 | 3933598550 | 25550 | 25550 | 25550 | 25500 | 62 |
| 620 | 20231205 | 104100 | 3932014700 | 25550 | 25500 | 25550 | 25450 | 403 |
| 621 | 20231205 | 104000 | 3921739050 | 25500 | 25500 | 25500 | 25500 | 275 |
| 622 | 20231205 | 103900 | 3914726550 | 25500 | 25500 | 25500 | 25450 | 1250 |
| 623 | 20231205 | 103800 | 3882859550 | 25500 | 25450 | 25500 | 25450 | 1254 |
| 624 | 20231205 | 103700 | 3850937800 | 25450 | 25600 | 25600 | 25450 | 9392 |
| 625 | 20231205 | 103600 | 3611377350 | 25600 | 25600 | 25600 | 25550 | 109 |
| 626 | 20231205 | 103500 | 3608587700 | 25600 | 25550 | 25600 | 25550 | 93 |
| 627 | 20231205 | 103400 | 3606211350 | 25600 | 25550 | 25600 | 25550 | 38 |
| 628 | 20231205 | 103300 | 3605238700 | 25600 | 25650 | 25650 | 25600 | 223 |
| 629 | 20231205 | 103200 | 3599529350 | 25650 | 25600 | 25650 | 25600 | 1294 |
| 630 | 20231205 | 103100 | 3566388050 | 25600 | 25600 | 25600 | 25600 | 505 |
| 631 | 20231205 | 103000 | 3553460050 | 25600 | 25550 | 25600 | 25550 | 244 |
| 632 | 20231205 | 102900 | 3547222100 | 25600 | 25600 | 25600 | 25550 | 79 |
| 633 | 20231205 | 102800 | 3545202450 | 25600 | 25600 | 25600 | 25600 | 217 |
| 634 | 20231205 | 102700 | 3539647250 | 25600 | 25600 | 25600 | 25600 | 762 |
| 635 | 20231205 | 102600 | 3520140050 | 25600 | 25600 | 25600 | 25550 | 48 |
| 636 | 20231205 | 102500 | 3518911500 | 25600 | 25650 | 25650 | 25600 | 654 |
| 637 | 20231205 | 102400 | 3502163350 | 25650 | 25650 | 25650 | 25600 | 96 |
| 638 | 20231205 | 102300 | 3499705250 | 25650 | 25600 | 25650 | 25600 | 569 |
| 639 | 20231205 | 102200 | 3485136200 | 25600 | 25600 | 25600 | 25550 | 813 |
| 640 | 20231205 | 102100 | 3464351550 | 25600 | 25600 | 25600 | 25550 | 493 |
| 641 | 20231205 | 102000 | 3451741600 | 25600 | 25650 | 25650 | 25550 | 2811 |
| 642 | 20231205 | 101900 | 3379852750 | 25650 | 25650 | 25650 | 25600 | 97 |
| 643 | 20231205 | 101800 | 3377368300 | 25650 | 25600 | 25650 | 25600 | 1211 |
| 644 | 20231205 | 101700 | 3346360600 | 25650 | 25600 | 25650 | 25600 | 234 |
| 645 | 20231205 | 101600 | 3340370150 | 25600 | 25700 | 25700 | 25600 | 1389 |
| 646 | 20231205 | 101500 | 3304746550 | 25700 | 25700 | 25700 | 25650 | 580 |
| 647 | 20231205 | 101400 | 3289869050 | 25700 | 25700 | 25700 | 25650 | 103 |
| 648 | 20231205 | 101300 | 3287225300 | 25700 | 25650 | 25700 | 25650 | 162 |
| 649 | 20231205 | 101200 | 3283069200 | 25650 | 25750 | 25750 | 25650 | 150 |
| 650 | 20231205 | 101100 | 3279214150 | 25750 | 25700 | 25750 | 25700 | 390 |
| 651 | 20231205 | 101000 | 3269188900 | 25750 | 25750 | 25800 | 25750 | 1558 |
| 652 | 20231205 | 100900 | 3229069700 | 25800 | 25800 | 25800 | 25750 | 52 |
| 653 | 20231205 | 100800 | 3227729050 | 25750 | 25750 | 25750 | 25750 | 2227 |
| 654 | 20231205 | 100700 | 3170383800 | 25750 | 25700 | 25750 | 25700 | 19 |
| 655 | 20231205 | 100600 | 3169894950 | 25700 | 25750 | 25750 | 25700 | 658 |
| 656 | 20231205 | 100500 | 3152981600 | 25750 | 25750 | 25750 | 25750 | 90 |
| 657 | 20231205 | 100400 | 3150664100 | 25700 | 25750 | 25750 | 25700 | 454 |
| 658 | 20231205 | 100300 | 3138976500 | 25750 | 25800 | 25800 | 25750 | 112 |
| 659 | 20231205 | 100200 | 3136092400 | 25800 | 25750 | 25800 | 25750 | 132 |
| 660 | 20231205 | 100100 | 3132693000 | 25750 | 25750 | 25750 | 25700 | 485 |
| 661 | 20231205 | 100000 | 3120209750 | 25750 | 25700 | 25800 | 25700 | 1422 |
| 662 | 20231205 | 095900 | 3083608750 | 25700 | 25700 | 25700 | 25700 | 578 |
| 663 | 20231205 | 095800 | 3068754150 | 25700 | 25650 | 25700 | 25650 | 86 |
| 664 | 20231205 | 095700 | 3066546300 | 25650 | 25700 | 25700 | 25650 | 139 |
| 665 | 20231205 | 095600 | 3062974100 | 25700 | 25650 | 25700 | 25650 | 1205 |
| 666 | 20231205 | 095500 | 3032006350 | 25700 | 25700 | 25700 | 25700 | 64 |
| 667 | 20231205 | 095400 | 3030361550 | 25700 | 25700 | 25700 | 25650 | 485 |
| 668 | 20231205 | 095300 | 3017920000 | 25700 | 25700 | 25700 | 25700 | 127 |
| 669 | 20231205 | 095200 | 3014656100 | 25700 | 25750 | 25750 | 25650 | 1722 |
| 670 | 20231205 | 095100 | 2970399450 | 25700 | 25750 | 25750 | 25700 | 1657 |
| 671 | 20231205 | 095000 | 2927762300 | 25750 | 25750 | 25750 | 25750 | 60 |
| 672 | 20231205 | 094900 | 2926217300 | 25750 | 25750 | 25750 | 25700 | 248 |
| 673 | 20231205 | 094800 | 2919832200 | 25750 | 25750 | 25750 | 25750 | 42 |
| 674 | 20231205 | 094700 | 2918750700 | 25750 | 25800 | 25800 | 25700 | 987 |
| 675 | 20231205 | 094600 | 2893324950 | 25800 | 25750 | 25850 | 25750 | 1446 |
| 676 | 20231205 | 094500 | 2856013200 | 25800 | 25750 | 25800 | 25750 | 710 |
| 677 | 20231205 | 094400 | 2837729050 | 25700 | 25650 | 25700 | 25650 | 1026 |
| 678 | 20231205 | 094300 | 2811363850 | 25700 | 25600 | 25700 | 25600 | 2324 |
| 679 | 20231205 | 094200 | 2751722900 | 25650 | 25650 | 25650 | 25600 | 160 |
| 680 | 20231205 | 094100 | 2747622850 | 25650 | 25600 | 25650 | 25600 | 68 |
| 681 | 20231205 | 094000 | 2745879050 | 25650 | 25650 | 25650 | 25600 | 204 |
| 682 | 20231205 | 093900 | 2740652200 | 25650 | 25650 | 25650 | 25600 | 485 |
| 683 | 20231205 | 093800 | 2728218500 | 25650 | 25650 | 25650 | 25600 | 252 |
| 684 | 20231205 | 093700 | 2721760350 | 25650 | 25550 | 25650 | 25550 | 718 |
| 685 | 20231205 | 093600 | 2703355150 | 25550 | 25550 | 25600 | 25500 | 1519 |
| 686 | 20231205 | 093500 | 2664545750 | 25550 | 25550 | 25550 | 25500 | 979 |
| 687 | 20231205 | 093400 | 2639566500 | 25550 | 25500 | 25550 | 25500 | 615 |
| 688 | 20231205 | 093300 | 2623883300 | 25500 | 25500 | 25550 | 25500 | 738 |
| 689 | 20231205 | 093200 | 2605057850 | 25450 | 25450 | 25500 | 25400 | 2336 |
| 690 | 20231205 | 093100 | 2545622850 | 25400 | 25450 | 25450 | 25400 | 273 |
| 691 | 20231205 | 093000 | 2538675050 | 25450 | 25450 | 25450 | 25400 | 599 |
| 692 | 20231205 | 092900 | 2523433250 | 25450 | 25450 | 25450 | 25400 | 5908 |
| 693 | 20231205 | 092800 | 2373288900 | 25450 | 25450 | 25500 | 25400 | 4750 |
| 694 | 20231205 | 092700 | 2252508500 | 25450 | 25500 | 25550 | 25450 | 3329 |
| 695 | 20231205 | 092600 | 2167693050 | 25500 | 25600 | 25600 | 25500 | 7337 |
| 696 | 20231205 | 092500 | 1980196150 | 25600 | 25600 | 25750 | 25550 | 3256 |
| 697 | 20231205 | 092400 | 1896820700 | 25550 | 25500 | 25700 | 25500 | 1951 |
| 698 | 20231205 | 092300 | 1847014850 | 25500 | 25450 | 25500 | 25450 | 2277 |
| 699 | 20231205 | 092200 | 1789030650 | 25450 | 25550 | 25600 | 25450 | 7658 |
| 700 | 20231205 | 092100 | 1593755900 | 25550 | 25600 | 25650 | 25550 | 8889 |
| 701 | 20231205 | 092000 | 1366434100 | 25600 | 25750 | 25750 | 25600 | 7949 |
| 702 | 20231205 | 091900 | 1162243550 | 25750 | 25750 | 25800 | 25700 | 1997 |
| 703 | 20231205 | 091800 | 1110886550 | 25750 | 25750 | 25800 | 25700 | 3099 |
| 704 | 20231205 | 091700 | 1031107750 | 25750 | 25750 | 25750 | 25700 | 818 |
| 705 | 20231205 | 091600 | 1010047050 | 25700 | 25750 | 25800 | 25700 | 1067 |
| 706 | 20231205 | 091500 | 982562350 | 25750 | 25750 | 25750 | 25700 | 1956 |
| 707 | 20231205 | 091400 | 932196000 | 25700 | 25800 | 25800 | 25700 | 3178 |
| 708 | 20231205 | 091300 | 850344750 | 25750 | 25800 | 25850 | 25750 | 2001 |
| 709 | 20231205 | 091200 | 798715500 | 25850 | 25850 | 25850 | 25800 | 321 |
| 710 | 20231205 | 091100 | 790422900 | 25850 | 25800 | 25850 | 25750 | 1168 |
| 711 | 20231205 | 091000 | 760290300 | 25750 | 25850 | 25850 | 25750 | 2859 |
| 712 | 20231205 | 090900 | 686515200 | 25850 | 25750 | 25900 | 25700 | 2352 |
| 713 | 20231205 | 090800 | 625848550 | 25700 | 25950 | 25950 | 25700 | 5956 |
| 714 | 20231205 | 090700 | 472086650 | 26000 | 26000 | 26050 | 25900 | 2050 |
| 715 | 20231205 | 090600 | 418800400 | 26000 | 26050 | 26050 | 26000 | 1755 |
| 716 | 20231205 | 090500 | 373144350 | 26050 | 26050 | 26050 | 26000 | 677 |
| 717 | 20231205 | 090400 | 355522450 | 26050 | 26050 | 26050 | 26000 | 2843 |
| 718 | 20231205 | 090300 | 281580900 | 26050 | 26050 | 26100 | 26000 | 2214 |
| 719 | 20231205 | 090200 | 223911850 | 26050 | 26050 | 26150 | 26000 | 1235 |
| 720 | 20231205 | 090100 | 191743000 | 26050 | 26150 | 26150 | 26050 | 974 |
| 721 | 20231205 | 090000 | 166335100 | 26050 | 25950 | 26200 | 25950 | 6404 |