39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 3 | 20250313 | 211200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20250313 | 211100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20250313 | 211000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20250313 | 210900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20250313 | 210800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20250313 | 210700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20250313 | 210600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20250313 | 210500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20250313 | 210400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20250313 | 210300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20250313 | 210200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20250313 | 210100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20250313 | 210000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20250313 | 205900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20250313 | 205800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20250313 | 205700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20250313 | 205600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20250313 | 205500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20250313 | 205400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20250313 | 205300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20250313 | 205200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20250313 | 205100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20250313 | 205000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20250313 | 204900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20250313 | 204800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20250313 | 204700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20250313 | 204600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20250313 | 204500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20250313 | 204400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20250313 | 204300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 33 | 20250313 | 204200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20250313 | 204100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20250313 | 204000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20250313 | 203900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20250313 | 203800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20250313 | 203700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20250313 | 203600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20250313 | 203500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20250313 | 203400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20250313 | 203300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20250313 | 203200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20250313 | 203100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20250313 | 203000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20250313 | 202900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20250313 | 202800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20250313 | 202700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20250313 | 202600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20250313 | 202500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20250313 | 202400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20250313 | 202300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20250313 | 202200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20250313 | 202100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20250313 | 202000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20250313 | 201900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20250313 | 201800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20250313 | 201700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20250313 | 201600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20250313 | 201500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20250313 | 201400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20250313 | 201300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 63 | 20250313 | 201200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20250313 | 201100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20250313 | 201000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20250313 | 200900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20250313 | 200800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20250313 | 200700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20250313 | 200600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20250313 | 200500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20250313 | 200400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20250313 | 200300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20250313 | 200200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20250313 | 200100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20250313 | 200000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20250313 | 195900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20250313 | 195800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20250313 | 195700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20250313 | 195600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20250313 | 195500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20250313 | 195400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20250313 | 195300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20250313 | 195200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20250313 | 195100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20250313 | 195000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20250313 | 194900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20250313 | 194800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20250313 | 194700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20250313 | 194600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20250313 | 194500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20250313 | 194400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20250313 | 194300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 93 | 20250313 | 194200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20250313 | 194100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20250313 | 194000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20250313 | 193900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20250313 | 193800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20250313 | 193700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20250313 | 193600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20250313 | 193500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20250313 | 193400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20250313 | 193300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20250313 | 193200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20250313 | 193100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20250313 | 193000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20250313 | 192900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20250313 | 192800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20250313 | 192700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20250313 | 192600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20250313 | 192500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20250313 | 192400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20250313 | 192300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20250313 | 192200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20250313 | 192100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20250313 | 192000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20250313 | 191900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20250313 | 191800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20250313 | 191700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20250313 | 191600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20250313 | 191500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20250313 | 191400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20250313 | 191300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 123 | 20250313 | 191200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20250313 | 191100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20250313 | 191000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20250313 | 190900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20250313 | 190800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20250313 | 190700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20250313 | 190600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20250313 | 190500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20250313 | 190400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20250313 | 190300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20250313 | 190200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20250313 | 190100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20250313 | 190000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20250313 | 185900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20250313 | 185800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20250313 | 185700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20250313 | 185600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20250313 | 185500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20250313 | 185400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20250313 | 185300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20250313 | 185200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20250313 | 185100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20250313 | 185000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20250313 | 184900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20250313 | 184800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20250313 | 184700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20250313 | 184600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20250313 | 184500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20250313 | 184400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20250313 | 184300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 153 | 20250313 | 184200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20250313 | 184100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20250313 | 184000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20250313 | 183900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20250313 | 183800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20250313 | 183700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20250313 | 183600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20250313 | 183500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20250313 | 183400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20250313 | 183300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20250313 | 183200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20250313 | 183100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20250313 | 183000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20250313 | 182900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20250313 | 182800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20250313 | 182700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20250313 | 182600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20250313 | 182500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20250313 | 182400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20250313 | 182300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20250313 | 182200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20250313 | 182100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20250313 | 182000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20250313 | 181900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20250313 | 181800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20250313 | 181700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20250313 | 181600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20250313 | 181500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20250313 | 181400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20250313 | 181300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 183 | 20250313 | 181200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20250313 | 181100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20250313 | 181000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20250313 | 180900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20250313 | 180800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20250313 | 180700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20250313 | 180600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20250313 | 180500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20250313 | 180400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20250313 | 180300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20250313 | 180200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20250313 | 180100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20250313 | 180000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20250313 | 175900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20250313 | 175800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20250313 | 175700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20250313 | 175600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20250313 | 175500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20250313 | 175400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20250313 | 175300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20250313 | 175200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20250313 | 175100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20250313 | 175000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20250313 | 174900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20250313 | 174800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20250313 | 174700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20250313 | 174600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20250313 | 174500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20250313 | 174400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20250313 | 174300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 213 | 20250313 | 174200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20250313 | 174100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20250313 | 174000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20250313 | 173900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20250313 | 173800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20250313 | 173700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20250313 | 173600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20250313 | 173500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20250313 | 173400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20250313 | 173300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20250313 | 173200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20250313 | 173100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20250313 | 173000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20250313 | 172900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20250313 | 172800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20250313 | 172700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20250313 | 172600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20250313 | 172500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20250313 | 172400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20250313 | 172300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20250313 | 172200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20250313 | 172100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20250313 | 172000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20250313 | 171900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20250313 | 171800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20250313 | 171700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20250313 | 171600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20250313 | 171500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20250313 | 171400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20250313 | 171300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 243 | 20250313 | 171200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20250313 | 171100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20250313 | 171000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20250313 | 170900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20250313 | 170800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20250313 | 170700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20250313 | 170600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20250313 | 170500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20250313 | 170400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20250313 | 170300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20250313 | 170200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20250313 | 170100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20250313 | 170000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20250313 | 165900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20250313 | 165800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20250313 | 165700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20250313 | 165600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20250313 | 165500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20250313 | 165400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20250313 | 165300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20250313 | 165200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20250313 | 165100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20250313 | 165000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20250313 | 164900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20250313 | 164800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20250313 | 164700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20250313 | 164600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20250313 | 164500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20250313 | 164400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20250313 | 164300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 273 | 20250313 | 164200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20250313 | 164100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20250313 | 164000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20250313 | 163900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20250313 | 163800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20250313 | 163700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20250313 | 163600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20250313 | 163500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20250313 | 163400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20250313 | 163300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20250313 | 163200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20250313 | 163100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20250313 | 163000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20250313 | 162900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20250313 | 162800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20250313 | 162700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20250313 | 162600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20250313 | 162500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20250313 | 162400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20250313 | 162300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20250313 | 162200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20250313 | 162100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20250313 | 162000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20250313 | 161900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20250313 | 161800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20250313 | 161700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20250313 | 161600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20250313 | 161500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20250313 | 161400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20250313 | 161300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 303 | 20250313 | 161200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20250313 | 161100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20250313 | 161000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20250313 | 160900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20250313 | 160800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20250313 | 160700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20250313 | 160600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20250313 | 160500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20250313 | 160400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20250313 | 160300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20250313 | 160200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20250313 | 160100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20250313 | 160000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20250313 | 155900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 317 | 20250313 | 155800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20250313 | 155700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20250313 | 155600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20250313 | 155500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20250313 | 155400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 322 | 20250313 | 155300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 323 | 20250313 | 155200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 324 | 20250313 | 155100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 325 | 20250313 | 155000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 326 | 20250313 | 154900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 327 | 20250313 | 154800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 328 | 20250313 | 154700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 329 | 20250313 | 154600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 330 | 20250313 | 154500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 331 | 20250313 | 154400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 332 | 20250313 | 154300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 333 | 20250313 | 154200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 334 | 20250313 | 154100 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 335 | 20250313 | 154000 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 336 | 20250313 | 153900 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 337 | 20250313 | 153800 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 338 | 20250313 | 153700 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20250313 | 153600 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 340 | 20250313 | 153500 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20250313 | 153400 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20250313 | 153300 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 0 |
| 343 | 20250313 | 153200 | 4073251725 | 15890 | 15890 | 15890 | 15890 | 97600 |
| 344 | 20250313 | 153100 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20250313 | 153000 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20250313 | 152900 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20250313 | 152800 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20250313 | 152700 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20250313 | 152600 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 350 | 20250313 | 152500 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20250313 | 152400 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20250313 | 152300 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20250313 | 152200 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 354 | 20250313 | 152100 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20250313 | 152000 | 2522387725 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20250313 | 151900 | 2522387725 | 15430 | 15430 | 15460 | 15420 | 1652 |
| 357 | 20250313 | 151800 | 2496902165 | 15430 | 15450 | 15450 | 15430 | 525 |
| 358 | 20250313 | 151700 | 2488796745 | 15450 | 15460 | 15470 | 15440 | 326 |
| 359 | 20250313 | 151600 | 2483756905 | 15440 | 15470 | 15470 | 15440 | 288 |
| 360 | 20250313 | 151500 | 2479308595 | 15470 | 15460 | 15470 | 15440 | 218 |
| 361 | 20250313 | 151400 | 2475938575 | 15460 | 15450 | 15460 | 15440 | 456 |
| 362 | 20250313 | 151300 | 2468894205 | 15450 | 15460 | 15460 | 15440 | 207 |
| 363 | 20250313 | 151200 | 2465696915 | 15460 | 15450 | 15470 | 15440 | 413 |
| 364 | 20250313 | 151100 | 2459313575 | 15440 | 15440 | 15460 | 15440 | 510 |
| 365 | 20250313 | 151000 | 2451436245 | 15450 | 15460 | 15460 | 15430 | 2769 |
| 366 | 20250313 | 150900 | 2408681025 | 15450 | 15450 | 15460 | 15440 | 248 |
| 367 | 20250313 | 150800 | 2404849395 | 15450 | 15470 | 15470 | 15440 | 745 |
| 368 | 20250313 | 150700 | 2393332235 | 15470 | 15470 | 15470 | 15460 | 317 |
| 369 | 20250313 | 150600 | 2388430755 | 15470 | 15490 | 15490 | 15460 | 205 |
| 370 | 20250313 | 150500 | 2385259305 | 15470 | 15450 | 15490 | 15450 | 340 |
| 371 | 20250313 | 150400 | 2380003435 | 15450 | 15500 | 15500 | 15440 | 223 |
| 372 | 20250313 | 150300 | 2376556745 | 15500 | 15450 | 15500 | 15450 | 1367 |
| 373 | 20250313 | 150200 | 2355407035 | 15440 | 15450 | 15450 | 15440 | 305 |
| 374 | 20250313 | 150100 | 2350696785 | 15450 | 15460 | 15460 | 15440 | 445 |
| 375 | 20250313 | 150000 | 2343821640 | 15460 | 15460 | 15460 | 15450 | 110 |
| 376 | 20250313 | 145900 | 2342121380 | 15460 | 15470 | 15470 | 15450 | 91 |
| 377 | 20250313 | 145800 | 2340714170 | 15460 | 15460 | 15470 | 15450 | 177 |
| 378 | 20250313 | 145700 | 2337977520 | 15460 | 15450 | 15460 | 15450 | 160 |
| 379 | 20250313 | 145600 | 2335504660 | 15460 | 15460 | 15460 | 15440 | 613 |
| 380 | 20250313 | 145500 | 2326034700 | 15460 | 15440 | 15460 | 15440 | 328 |
| 381 | 20250313 | 145400 | 2320966435 | 15450 | 15450 | 15460 | 15450 | 47 |
| 382 | 20250313 | 145300 | 2320240265 | 15450 | 15450 | 15460 | 15440 | 119 |
| 383 | 20250313 | 145200 | 2318402035 | 15450 | 15460 | 15460 | 15440 | 164 |
| 384 | 20250313 | 145100 | 2315868605 | 15460 | 15460 | 15470 | 15450 | 262 |
| 385 | 20250313 | 145000 | 2311818835 | 15450 | 15450 | 15460 | 15440 | 190 |
| 386 | 20250313 | 144900 | 2308883395 | 15450 | 15470 | 15470 | 15440 | 890 |
| 387 | 20250313 | 144800 | 2295138065 | 15470 | 15470 | 15470 | 15450 | 144 |
| 388 | 20250313 | 144700 | 2292912385 | 15470 | 15450 | 15470 | 15450 | 358 |
| 389 | 20250313 | 144600 | 2287379605 | 15470 | 15470 | 15470 | 15450 | 107 |
| 390 | 20250313 | 144500 | 2285725015 | 15450 | 15450 | 15470 | 15450 | 187 |
| 391 | 20250313 | 144400 | 2282835145 | 15460 | 15450 | 15460 | 15450 | 76 |
| 392 | 20250313 | 144300 | 2281660655 | 15450 | 15450 | 15460 | 15450 | 168 |
| 393 | 20250313 | 144200 | 2279064955 | 15460 | 15450 | 15460 | 15450 | 157 |
| 394 | 20250313 | 144100 | 2276638085 | 15460 | 15450 | 15460 | 15440 | 286 |
| 395 | 20250313 | 144000 | 2272219605 | 15460 | 15440 | 15460 | 15440 | 495 |
| 396 | 20250313 | 143900 | 2264571725 | 15440 | 15450 | 15450 | 15440 | 465 |
| 397 | 20250313 | 143800 | 2257391205 | 15450 | 15440 | 15450 | 15440 | 614 |
| 398 | 20250313 | 143700 | 2247905455 | 15450 | 15440 | 15450 | 15440 | 149 |
| 399 | 20250313 | 143600 | 2245603745 | 15450 | 15450 | 15460 | 15440 | 109 |
| 400 | 20250313 | 143500 | 2243919835 | 15440 | 15460 | 15460 | 15440 | 2463 |
| 401 | 20250313 | 143400 | 2205857405 | 15470 | 15500 | 15500 | 15470 | 513 |
| 402 | 20250313 | 143300 | 2197919415 | 15470 | 15460 | 15500 | 15460 | 209 |
| 403 | 20250313 | 143200 | 2194685855 | 15500 | 15500 | 15500 | 15460 | 82 |
| 404 | 20250313 | 143100 | 2193416215 | 15500 | 15490 | 15500 | 15460 | 804 |
| 405 | 20250313 | 143000 | 2180983105 | 15460 | 15490 | 15490 | 15460 | 61 |
| 406 | 20250313 | 142900 | 2180039235 | 15490 | 15450 | 15490 | 15450 | 79 |
| 407 | 20250313 | 142800 | 2178817005 | 15500 | 15450 | 15500 | 15440 | 232 |
| 408 | 20250313 | 142700 | 2175227445 | 15450 | 15460 | 15500 | 15450 | 132 |
| 409 | 20250313 | 142600 | 2173184705 | 15490 | 15440 | 15490 | 15440 | 54 |
| 410 | 20250313 | 142500 | 2172349945 | 15490 | 15490 | 15490 | 15440 | 196 |
| 411 | 20250313 | 142400 | 2169315655 | 15490 | 15500 | 15500 | 15440 | 85 |
| 412 | 20250313 | 142300 | 2168000595 | 15430 | 15440 | 15500 | 15430 | 196 |
| 413 | 20250313 | 142200 | 2164972915 | 15440 | 15480 | 15500 | 15440 | 317 |
| 414 | 20250313 | 142100 | 2160068605 | 15480 | 15480 | 15490 | 15440 | 184 |
| 415 | 20250313 | 142000 | 2157221445 | 15490 | 15470 | 15500 | 15460 | 1006 |
| 416 | 20250313 | 141900 | 2141655405 | 15470 | 15440 | 15470 | 15440 | 386 |
| 417 | 20250313 | 141800 | 2135686635 | 15430 | 15440 | 15460 | 15430 | 102 |
| 418 | 20250313 | 141700 | 2134111885 | 15460 | 15440 | 15460 | 15440 | 101 |
| 419 | 20250313 | 141600 | 2132551225 | 15440 | 15440 | 15460 | 15440 | 126 |
| 420 | 20250313 | 141500 | 2130604145 | 15440 | 15450 | 15460 | 15430 | 5866 |
| 421 | 20250313 | 141400 | 2039970645 | 15450 | 15430 | 15450 | 15430 | 1203 |
| 422 | 20250313 | 141300 | 2021396255 | 15440 | 15430 | 15440 | 15420 | 152 |
| 423 | 20250313 | 141200 | 2019050575 | 15430 | 15430 | 15440 | 15430 | 65 |
| 424 | 20250313 | 141100 | 2018047495 | 15430 | 15430 | 15430 | 15430 | 44 |
| 425 | 20250313 | 141000 | 2017368575 | 15430 | 15420 | 15440 | 15420 | 764 |
| 426 | 20250313 | 140900 | 2005586415 | 15420 | 15420 | 15430 | 15420 | 309 |
| 427 | 20250313 | 140800 | 2000820895 | 15420 | 15440 | 15440 | 15420 | 508 |
| 428 | 20250313 | 140700 | 1992986545 | 15450 | 15450 | 15460 | 15420 | 501 |
| 429 | 20250313 | 140600 | 1985251065 | 15440 | 15430 | 15440 | 15430 | 269 |
| 430 | 20250313 | 140500 | 1981097735 | 15440 | 15430 | 15450 | 15420 | 1048 |
| 431 | 20250313 | 140400 | 1964919315 | 15420 | 15430 | 15430 | 15410 | 2774 |
| 432 | 20250313 | 140300 | 1922142885 | 15430 | 15430 | 15440 | 15430 | 231 |
| 433 | 20250313 | 140200 | 1918578085 | 15430 | 15420 | 15440 | 15420 | 192 |
| 434 | 20250313 | 140100 | 1915615585 | 15430 | 15430 | 15430 | 15420 | 165 |
| 435 | 20250313 | 140000 | 1913069985 | 15430 | 15440 | 15440 | 15430 | 162 |
| 436 | 20250313 | 135900 | 1910569055 | 15440 | 15430 | 15440 | 15430 | 169 |
| 437 | 20250313 | 135800 | 1907961285 | 15430 | 15430 | 15440 | 15430 | 193 |
| 438 | 20250313 | 135700 | 1904983095 | 15430 | 15420 | 15430 | 15420 | 137 |
| 439 | 20250313 | 135600 | 1902869535 | 15430 | 15440 | 15440 | 15430 | 991 |
| 440 | 20250313 | 135500 | 1887578135 | 15440 | 15440 | 15450 | 15430 | 254 |
| 441 | 20250313 | 135400 | 1883656095 | 15440 | 15450 | 15450 | 15430 | 304 |
| 442 | 20250313 | 135300 | 1878962005 | 15450 | 15460 | 15460 | 15450 | 24 |
| 443 | 20250313 | 135200 | 1878591075 | 15460 | 15440 | 15460 | 15440 | 156 |
| 444 | 20250313 | 135100 | 1876181405 | 15440 | 15440 | 15440 | 15440 | 50 |
| 445 | 20250313 | 135000 | 1875409405 | 15440 | 15440 | 15440 | 15440 | 48 |
| 446 | 20250313 | 134900 | 1874668285 | 15440 | 15450 | 15450 | 15440 | 473 |
| 447 | 20250313 | 134800 | 1867364695 | 15440 | 15450 | 15450 | 15440 | 41 |
| 448 | 20250313 | 134700 | 1866731545 | 15450 | 15450 | 15460 | 15450 | 386 |
| 449 | 20250313 | 134600 | 1860767545 | 15450 | 15450 | 15450 | 15450 | 83 |
| 450 | 20250313 | 134500 | 1859485195 | 15440 | 15450 | 15450 | 15430 | 526 |
| 451 | 20250313 | 134400 | 1851367245 | 15450 | 15450 | 15450 | 15440 | 816 |
| 452 | 20250313 | 134300 | 1838767715 | 15460 | 15450 | 15460 | 15440 | 108 |
| 453 | 20250313 | 134200 | 1837098865 | 15460 | 15460 | 15470 | 15450 | 1297 |
| 454 | 20250313 | 134100 | 1817059345 | 15460 | 15470 | 15470 | 15460 | 859 |
| 455 | 20250313 | 134000 | 1803778965 | 15460 | 15470 | 15470 | 15460 | 247 |
| 456 | 20250313 | 133900 | 1799958575 | 15470 | 15470 | 15470 | 15460 | 153 |
| 457 | 20250313 | 133800 | 1797591725 | 15470 | 15470 | 15470 | 15470 | 50 |
| 458 | 20250313 | 133700 | 1796818225 | 15480 | 15470 | 15490 | 15470 | 161 |
| 459 | 20250313 | 133600 | 1794325885 | 15470 | 15480 | 15490 | 15470 | 50 |
| 460 | 20250313 | 133500 | 1793551885 | 15470 | 15470 | 15470 | 15460 | 129 |
| 461 | 20250313 | 133400 | 1791556605 | 15480 | 15480 | 15480 | 15470 | 115 |
| 462 | 20250313 | 133300 | 1789776455 | 15480 | 15480 | 15480 | 15470 | 120 |
| 463 | 20250313 | 133200 | 1787919745 | 15480 | 15470 | 15480 | 15470 | 49 |
| 464 | 20250313 | 133100 | 1787161515 | 15470 | 15470 | 15470 | 15460 | 268 |
| 465 | 20250313 | 133000 | 1783016585 | 15470 | 15470 | 15480 | 15470 | 189 |
| 466 | 20250313 | 132900 | 1780092745 | 15470 | 15470 | 15470 | 15470 | 170 |
| 467 | 20250313 | 132800 | 1777462845 | 15470 | 15470 | 15470 | 15450 | 461 |
| 468 | 20250313 | 132700 | 1770334555 | 15470 | 15470 | 15470 | 15470 | 267 |
| 469 | 20250313 | 132600 | 1766204065 | 15460 | 15460 | 15470 | 15460 | 633 |
| 470 | 20250313 | 132500 | 1756415685 | 15480 | 15480 | 15490 | 15480 | 158 |
| 471 | 20250313 | 132400 | 1753969105 | 15490 | 15490 | 15490 | 15490 | 38 |
| 472 | 20250313 | 132300 | 1753380485 | 15490 | 15480 | 15490 | 15480 | 38 |
| 473 | 20250313 | 132200 | 1752791965 | 15460 | 15490 | 15490 | 15460 | 1120 |
| 474 | 20250313 | 132100 | 1735472165 | 15490 | 15490 | 15490 | 15490 | 32 |
| 475 | 20250313 | 132000 | 1734976485 | 15490 | 15490 | 15490 | 15490 | 120 |
| 476 | 20250313 | 131900 | 1733117685 | 15490 | 15490 | 15490 | 15490 | 181 |
| 477 | 20250313 | 131800 | 1730313995 | 15490 | 15490 | 15490 | 15460 | 1912 |
| 478 | 20250313 | 131700 | 1700735725 | 15490 | 15500 | 15500 | 15490 | 68 |
| 479 | 20250313 | 131600 | 1699681885 | 15500 | 15500 | 15500 | 15500 | 64 |
| 480 | 20250313 | 131500 | 1698689885 | 15490 | 15490 | 15490 | 15490 | 476 |
| 481 | 20250313 | 131400 | 1691316645 | 15490 | 15490 | 15500 | 15490 | 351 |
| 482 | 20250313 | 131300 | 1685879625 | 15500 | 15490 | 15500 | 15490 | 667 |
| 483 | 20250313 | 131200 | 1675547155 | 15490 | 15490 | 15490 | 15490 | 28 |
| 484 | 20250313 | 131100 | 1675113435 | 15490 | 15490 | 15500 | 15470 | 87 |
| 485 | 20250313 | 131000 | 1673766545 | 15500 | 15500 | 15500 | 15500 | 62 |
| 486 | 20250313 | 130900 | 1672805545 | 15500 | 15470 | 15500 | 15470 | 666 |
| 487 | 20250313 | 130800 | 1662500865 | 15500 | 15470 | 15500 | 15470 | 351 |
| 488 | 20250313 | 130700 | 1657069695 | 15480 | 15500 | 15500 | 15480 | 173 |
| 489 | 20250313 | 130600 | 1654389395 | 15500 | 15480 | 15500 | 15470 | 481 |
| 490 | 20250313 | 130500 | 1646944395 | 15480 | 15510 | 15510 | 15480 | 197 |
| 491 | 20250313 | 130400 | 1643893215 | 15510 | 15500 | 15510 | 15500 | 191 |
| 492 | 20250313 | 130300 | 1640931725 | 15510 | 15520 | 15520 | 15510 | 87 |
| 493 | 20250313 | 130200 | 1639582095 | 15520 | 15520 | 15520 | 15510 | 122 |
| 494 | 20250313 | 130100 | 1637689405 | 15510 | 15500 | 15520 | 15500 | 589 |
| 495 | 20250313 | 130000 | 1628552645 | 15500 | 15490 | 15510 | 15480 | 1039 |
| 496 | 20250313 | 125900 | 1612463275 | 15510 | 15510 | 15530 | 15490 | 370 |
| 497 | 20250313 | 125800 | 1606728020 | 15540 | 15500 | 15540 | 15500 | 71 |
| 498 | 20250313 | 125700 | 1605625120 | 15530 | 15490 | 15530 | 15480 | 127 |
| 499 | 20250313 | 125600 | 1603657010 | 15490 | 15530 | 15540 | 15490 | 151 |
| 500 | 20250313 | 125500 | 1601312580 | 15530 | 15490 | 15530 | 15480 | 175 |
| 501 | 20250313 | 125400 | 1598597770 | 15520 | 15480 | 15530 | 15480 | 228 |
| 502 | 20250313 | 125300 | 1595064630 | 15530 | 15480 | 15530 | 15470 | 840 |
| 503 | 20250313 | 125200 | 1582062260 | 15520 | 15480 | 15520 | 15480 | 440 |
| 504 | 20250313 | 125100 | 1575247060 | 15530 | 15530 | 15530 | 15480 | 456 |
| 505 | 20250313 | 125000 | 1568183290 | 15530 | 15480 | 15530 | 15470 | 319 |
| 506 | 20250313 | 124900 | 1563245970 | 15540 | 15480 | 15540 | 15480 | 512 |
| 507 | 20250313 | 124800 | 1555314950 | 15480 | 15510 | 15530 | 15480 | 431 |
| 508 | 20250313 | 124700 | 1548635950 | 15510 | 15530 | 15540 | 15500 | 120 |
| 509 | 20250313 | 124600 | 1546773630 | 15530 | 15490 | 15530 | 15490 | 370 |
| 510 | 20250313 | 124500 | 1541038900 | 15500 | 15500 | 15510 | 15490 | 339 |
| 511 | 20250313 | 124400 | 1535785430 | 15500 | 15510 | 15510 | 15490 | 188 |
| 512 | 20250313 | 124300 | 1532872630 | 15510 | 15500 | 15510 | 15500 | 154 |
| 513 | 20250313 | 124200 | 1530485430 | 15490 | 15520 | 15520 | 15490 | 59 |
| 514 | 20250313 | 124100 | 1529570570 | 15520 | 15520 | 15520 | 15520 | 24 |
| 515 | 20250313 | 124000 | 1529198090 | 15520 | 15510 | 15520 | 15510 | 65 |
| 516 | 20250313 | 123900 | 1528189500 | 15510 | 15510 | 15510 | 15500 | 61 |
| 517 | 20250313 | 123800 | 1527243400 | 15510 | 15500 | 15510 | 15480 | 34 |
| 518 | 20250313 | 123700 | 1526716360 | 15480 | 15480 | 15510 | 15470 | 173 |
| 519 | 20250313 | 123600 | 1524037350 | 15480 | 15500 | 15500 | 15480 | 135 |
| 520 | 20250313 | 123500 | 1521947130 | 15500 | 15490 | 15500 | 15490 | 69 |
| 521 | 20250313 | 123400 | 1520878010 | 15500 | 15500 | 15500 | 15500 | 209 |
| 522 | 20250313 | 123300 | 1517638510 | 15500 | 15500 | 15500 | 15500 | 45 |
| 523 | 20250313 | 123200 | 1516941010 | 15500 | 15510 | 15510 | 15470 | 90 |
| 524 | 20250313 | 123100 | 1515547640 | 15480 | 15490 | 15510 | 15480 | 377 |
| 525 | 20250313 | 123000 | 1509706990 | 15490 | 15490 | 15490 | 15470 | 586 |
| 526 | 20250313 | 122900 | 1500637560 | 15490 | 15490 | 15490 | 15480 | 310 |
| 527 | 20250313 | 122800 | 1495837780 | 15480 | 15490 | 15500 | 15470 | 663 |
| 528 | 20250313 | 122700 | 1485571340 | 15490 | 15510 | 15520 | 15490 | 534 |
| 529 | 20250313 | 122600 | 1477289040 | 15520 | 15500 | 15520 | 15500 | 343 |
| 530 | 20250313 | 122500 | 1471969060 | 15510 | 15500 | 15520 | 15500 | 1731 |
| 531 | 20250313 | 122400 | 1445121760 | 15510 | 15490 | 15510 | 15490 | 906 |
| 532 | 20250313 | 122300 | 1431076910 | 15500 | 15500 | 15500 | 15480 | 238 |
| 533 | 20250313 | 122200 | 1427390690 | 15500 | 15490 | 15500 | 15480 | 509 |
| 534 | 20250313 | 122100 | 1419506070 | 15480 | 15490 | 15490 | 15470 | 676 |
| 535 | 20250313 | 122000 | 1409043360 | 15510 | 15500 | 15510 | 15490 | 27 |
| 536 | 20250313 | 121900 | 1408625000 | 15500 | 15500 | 15500 | 15500 | 91 |
| 537 | 20250313 | 121800 | 1407214500 | 15500 | 15490 | 15500 | 15490 | 66 |
| 538 | 20250313 | 121700 | 1406191600 | 15500 | 15490 | 15500 | 15490 | 194 |
| 539 | 20250313 | 121600 | 1403185690 | 15470 | 15470 | 15490 | 15460 | 508 |
| 540 | 20250313 | 121500 | 1395328660 | 15460 | 15500 | 15510 | 15460 | 578 |
| 541 | 20250313 | 121400 | 1386374450 | 15490 | 15470 | 15490 | 15460 | 371 |
| 542 | 20250313 | 121300 | 1380636870 | 15470 | 15480 | 15490 | 15460 | 591 |
| 543 | 20250313 | 121200 | 1371495200 | 15480 | 15480 | 15480 | 15460 | 835 |
| 544 | 20250313 | 121100 | 1358572530 | 15480 | 15500 | 15510 | 15480 | 859 |
| 545 | 20250313 | 121000 | 1345266980 | 15500 | 15520 | 15520 | 15500 | 137 |
| 546 | 20250313 | 120900 | 1343142000 | 15520 | 15500 | 15520 | 15500 | 125 |
| 547 | 20250313 | 120800 | 1341203660 | 15520 | 15510 | 15520 | 15500 | 355 |
| 548 | 20250313 | 120700 | 1335700160 | 15520 | 15540 | 15550 | 15510 | 464 |
| 549 | 20250313 | 120600 | 1328499670 | 15530 | 15540 | 15540 | 15530 | 84 |
| 550 | 20250313 | 120500 | 1327194820 | 15540 | 15540 | 15540 | 15520 | 62 |
| 551 | 20250313 | 120400 | 1326232010 | 15520 | 15560 | 15560 | 15510 | 1735 |
| 552 | 20250313 | 120300 | 1299258270 | 15550 | 15570 | 15570 | 15550 | 2611 |
| 553 | 20250313 | 120200 | 1258629610 | 15580 | 15580 | 15580 | 15570 | 130 |
| 554 | 20250313 | 120100 | 1256604300 | 15580 | 15580 | 15600 | 15570 | 163 |
| 555 | 20250313 | 120000 | 1254064380 | 15580 | 15580 | 15580 | 15580 | 168 |
| 556 | 20250313 | 115900 | 1251446940 | 15600 | 15600 | 15600 | 15600 | 70 |
| 557 | 20250313 | 115800 | 1250354940 | 15580 | 15600 | 15600 | 15580 | 114 |
| 558 | 20250313 | 115700 | 1248578200 | 15580 | 15580 | 15590 | 15570 | 464 |
| 559 | 20250313 | 115600 | 1241352980 | 15580 | 15580 | 15580 | 15580 | 88 |
| 560 | 20250313 | 115500 | 1239981940 | 15580 | 15570 | 15580 | 15570 | 81 |
| 561 | 20250313 | 115400 | 1238720290 | 15580 | 15600 | 15600 | 15570 | 309 |
| 562 | 20250313 | 115300 | 1233907330 | 15600 | 15580 | 15600 | 15570 | 149 |
| 563 | 20250313 | 115200 | 1231586010 | 15580 | 15610 | 15610 | 15580 | 67 |
| 564 | 20250313 | 115100 | 1230541140 | 15580 | 15590 | 15620 | 15580 | 79 |
| 565 | 20250313 | 115000 | 1229308180 | 15590 | 15580 | 15590 | 15580 | 198 |
| 566 | 20250313 | 114900 | 1226223330 | 15580 | 15620 | 15620 | 15570 | 2808 |
| 567 | 20250313 | 114800 | 1182448760 | 15620 | 15620 | 15620 | 15620 | 54 |
| 568 | 20250313 | 114700 | 1181605280 | 15620 | 15610 | 15620 | 15610 | 144 |
| 569 | 20250313 | 114600 | 1179357340 | 15610 | 15610 | 15610 | 15600 | 353 |
| 570 | 20250313 | 114500 | 1173847070 | 15600 | 15600 | 15610 | 15600 | 118 |
| 571 | 20250313 | 114400 | 1172005600 | 15600 | 15610 | 15610 | 15600 | 78 |
| 572 | 20250313 | 114300 | 1170788220 | 15600 | 15600 | 15610 | 15600 | 150 |
| 573 | 20250313 | 114200 | 1168447470 | 15610 | 15610 | 15610 | 15610 | 30 |
| 574 | 20250313 | 114100 | 1167979170 | 15610 | 15610 | 15610 | 15600 | 73 |
| 575 | 20250313 | 114000 | 1166839850 | 15610 | 15610 | 15610 | 15610 | 102 |
| 576 | 20250313 | 113900 | 1165247630 | 15610 | 15600 | 15610 | 15600 | 86 |
| 577 | 20250313 | 113800 | 1163905200 | 15600 | 15610 | 15610 | 15600 | 403 |
| 578 | 20250313 | 113700 | 1157618200 | 15610 | 15610 | 15610 | 15610 | 89 |
| 579 | 20250313 | 113600 | 1156228910 | 15610 | 15610 | 15610 | 15600 | 85 |
| 580 | 20250313 | 113500 | 1154902230 | 15610 | 15610 | 15610 | 15600 | 60 |
| 581 | 20250313 | 113400 | 1153965700 | 15610 | 15610 | 15610 | 15610 | 59 |
| 582 | 20250313 | 113300 | 1153044710 | 15610 | 15610 | 15610 | 15610 | 227 |
| 583 | 20250313 | 113200 | 1149501240 | 15620 | 15610 | 15620 | 15610 | 348 |
| 584 | 20250313 | 113100 | 1144068060 | 15610 | 15610 | 15610 | 15600 | 1057 |
| 585 | 20250313 | 113000 | 1127568400 | 15620 | 15620 | 15620 | 15620 | 53 |
| 586 | 20250313 | 112900 | 1126740540 | 15620 | 15620 | 15620 | 15620 | 90 |
| 587 | 20250313 | 112800 | 1125334740 | 15620 | 15640 | 15640 | 15620 | 164 |
| 588 | 20250313 | 112700 | 1122772340 | 15640 | 15620 | 15640 | 15620 | 50 |
| 589 | 20250313 | 112600 | 1121990440 | 15620 | 15650 | 15660 | 15610 | 398 |
| 590 | 20250313 | 112500 | 1115762840 | 15650 | 15650 | 15650 | 15610 | 216 |
| 591 | 20250313 | 112400 | 1112385860 | 15650 | 15650 | 15650 | 15650 | 163 |
| 592 | 20250313 | 112300 | 1109834910 | 15650 | 15630 | 15650 | 15630 | 115 |
| 593 | 20250313 | 112200 | 1108035840 | 15630 | 15620 | 15630 | 15620 | 1062 |
| 594 | 20250313 | 112100 | 1091446800 | 15620 | 15620 | 15620 | 15610 | 481 |
| 595 | 20250313 | 112000 | 1083936580 | 15620 | 15620 | 15620 | 15610 | 574 |
| 596 | 20250313 | 111900 | 1074975830 | 15620 | 15620 | 15620 | 15620 | 192 |
| 597 | 20250313 | 111800 | 1071976790 | 15620 | 15620 | 15620 | 15610 | 418 |
| 598 | 20250313 | 111700 | 1065447640 | 15620 | 15620 | 15630 | 15620 | 524 |
| 599 | 20250313 | 111600 | 1057262660 | 15620 | 15620 | 15630 | 15620 | 300 |
| 600 | 20250313 | 111500 | 1052574790 | 15620 | 15630 | 15630 | 15620 | 386 |
| 601 | 20250313 | 111400 | 1046544070 | 15640 | 15650 | 15650 | 15630 | 189 |
| 602 | 20250313 | 111300 | 1043588160 | 15650 | 15650 | 15650 | 15630 | 137 |
| 603 | 20250313 | 111200 | 1041444970 | 15640 | 15660 | 15660 | 15620 | 566 |
| 604 | 20250313 | 111100 | 1032590430 | 15660 | 15660 | 15660 | 15660 | 69 |
| 605 | 20250313 | 111000 | 1031509890 | 15660 | 15660 | 15660 | 15620 | 333 |
| 606 | 20250313 | 110900 | 1026297840 | 15660 | 15620 | 15660 | 15620 | 247 |
| 607 | 20250313 | 110800 | 1022433460 | 15630 | 15650 | 15660 | 15630 | 1151 |
| 608 | 20250313 | 110700 | 1004439390 | 15660 | 15640 | 15670 | 15640 | 215 |
| 609 | 20250313 | 110600 | 1001073440 | 15640 | 15640 | 15660 | 15640 | 777 |
| 610 | 20250313 | 110500 | 988919120 | 15660 | 15660 | 15660 | 15660 | 44 |
| 611 | 20250313 | 110400 | 988230080 | 15660 | 15640 | 15660 | 15640 | 269 |
| 612 | 20250313 | 110300 | 984021150 | 15650 | 15650 | 15670 | 15640 | 652 |
| 613 | 20250313 | 110200 | 973821470 | 15650 | 15670 | 15680 | 15650 | 150 |
| 614 | 20250313 | 110100 | 971473270 | 15640 | 15660 | 15680 | 15640 | 381 |
| 615 | 20250313 | 110000 | 965508810 | 15660 | 15650 | 15660 | 15650 | 117 |
| 616 | 20250313 | 105900 | 963677450 | 15660 | 15660 | 15660 | 15650 | 130 |
| 617 | 20250313 | 105800 | 961642430 | 15660 | 15660 | 15670 | 15660 | 229 |
| 618 | 20250313 | 105700 | 958055380 | 15670 | 15680 | 15690 | 15670 | 80 |
| 619 | 20250313 | 105600 | 956801210 | 15670 | 15670 | 15670 | 15670 | 137 |
| 620 | 20250313 | 105500 | 954654420 | 15670 | 15670 | 15670 | 15670 | 293 |
| 621 | 20250313 | 105400 | 950063110 | 15670 | 15680 | 15680 | 15670 | 80 |
| 622 | 20250313 | 105300 | 948809340 | 15670 | 15690 | 15690 | 15650 | 120 |
| 623 | 20250313 | 105200 | 946930360 | 15650 | 15690 | 15690 | 15650 | 718 |
| 624 | 20250313 | 105100 | 935666940 | 15690 | 15650 | 15690 | 15650 | 703 |
| 625 | 20250313 | 105000 | 924636950 | 15650 | 15670 | 15690 | 15650 | 107 |
| 626 | 20250313 | 104900 | 922959890 | 15670 | 15690 | 15690 | 15670 | 128 |
| 627 | 20250313 | 104800 | 920952770 | 15690 | 15680 | 15690 | 15680 | 67 |
| 628 | 20250313 | 104700 | 919901890 | 15670 | 15660 | 15680 | 15660 | 166 |
| 629 | 20250313 | 104600 | 917300960 | 15660 | 15690 | 15690 | 15660 | 261 |
| 630 | 20250313 | 104500 | 913209490 | 15690 | 15680 | 15690 | 15660 | 338 |
| 631 | 20250313 | 104400 | 907911230 | 15690 | 15670 | 15690 | 15670 | 193 |
| 632 | 20250313 | 104300 | 904885900 | 15665 | 15665 | 15665 | 15665 | 46 |
| 633 | 20250313 | 104200 | 904165310 | 15660 | 15670 | 15670 | 15660 | 284 |
| 634 | 20250313 | 104100 | 899717495 | 15670 | 15695 | 15695 | 15670 | 611 |
| 635 | 20250313 | 104000 | 890137770 | 15695 | 15695 | 15695 | 15690 | 360 |
| 636 | 20250313 | 103900 | 884489060 | 15695 | 15705 | 15710 | 15690 | 391 |
| 637 | 20250313 | 103800 | 878349315 | 15710 | 15700 | 15710 | 15700 | 313 |
| 638 | 20250313 | 103700 | 873432425 | 15700 | 15710 | 15710 | 15700 | 413 |
| 639 | 20250313 | 103600 | 866945585 | 15710 | 15710 | 15710 | 15700 | 132 |
| 640 | 20250313 | 103500 | 864871895 | 15710 | 15710 | 15710 | 15680 | 44 |
| 641 | 20250313 | 103400 | 864180775 | 15710 | 15700 | 15710 | 15700 | 469 |
| 642 | 20250313 | 103300 | 856816755 | 15700 | 15700 | 15700 | 15680 | 176 |
| 643 | 20250313 | 103200 | 854053635 | 15700 | 15700 | 15700 | 15690 | 171 |
| 644 | 20250313 | 103100 | 851369005 | 15700 | 15700 | 15700 | 15690 | 73 |
| 645 | 20250313 | 103000 | 850222985 | 15700 | 15700 | 15700 | 15690 | 74 |
| 646 | 20250313 | 102900 | 849061475 | 15700 | 15690 | 15700 | 15680 | 155 |
| 647 | 20250313 | 102800 | 846629905 | 15690 | 15680 | 15690 | 15680 | 425 |
| 648 | 20250313 | 102700 | 839964795 | 15680 | 15670 | 15680 | 15670 | 609 |
| 649 | 20250313 | 102600 | 830421555 | 15670 | 15670 | 15680 | 15660 | 360 |
| 650 | 20250313 | 102500 | 824781545 | 15660 | 15660 | 15660 | 15660 | 563 |
| 651 | 20250313 | 102400 | 815964965 | 15660 | 15650 | 15660 | 15650 | 85 |
| 652 | 20250313 | 102300 | 814634005 | 15650 | 15660 | 15660 | 15650 | 60 |
| 653 | 20250313 | 102200 | 813694415 | 15660 | 15660 | 15660 | 15660 | 22 |
| 654 | 20250313 | 102100 | 813349895 | 15660 | 15640 | 15660 | 15630 | 397 |
| 655 | 20250313 | 102000 | 807137335 | 15660 | 15660 | 15660 | 15660 | 27 |
| 656 | 20250313 | 101900 | 806714515 | 15650 | 15660 | 15660 | 15630 | 193 |
| 657 | 20250313 | 101800 | 803694615 | 15660 | 15660 | 15670 | 15650 | 152 |
| 658 | 20250313 | 101700 | 801314455 | 15650 | 15650 | 15650 | 15630 | 243 |
| 659 | 20250313 | 101600 | 797512705 | 15650 | 15650 | 15650 | 15640 | 4 |
| 660 | 20250313 | 101500 | 797450115 | 15650 | 15630 | 15650 | 15630 | 117 |
| 661 | 20250313 | 101400 | 795620135 | 15600 | 15630 | 15630 | 15600 | 8132 |
| 662 | 20250313 | 101300 | 668725715 | 15640 | 15640 | 15640 | 15630 | 11 |
| 663 | 20250313 | 101200 | 668553745 | 15640 | 15630 | 15640 | 15630 | 2 |
| 664 | 20250313 | 101100 | 668522475 | 15590 | 15600 | 15630 | 15590 | 416 |
| 665 | 20250313 | 101000 | 662033165 | 15610 | 15610 | 15610 | 15610 | 264 |
| 666 | 20250313 | 100900 | 657912125 | 15610 | 15630 | 15630 | 15610 | 77 |
| 667 | 20250313 | 100800 | 656710095 | 15630 | 15630 | 15630 | 15630 | 74 |
| 668 | 20250313 | 100700 | 655553475 | 15630 | 15610 | 15640 | 15600 | 1169 |
| 669 | 20250313 | 100600 | 637312365 | 15610 | 15605 | 15610 | 15605 | 34 |
| 670 | 20250313 | 100500 | 636781635 | 15610 | 15600 | 15610 | 15600 | 11 |
| 671 | 20250313 | 100400 | 636609935 | 15610 | 15610 | 15610 | 15610 | 93 |
| 672 | 20250313 | 100300 | 635158205 | 15610 | 15620 | 15630 | 15610 | 430 |
| 673 | 20250313 | 100200 | 628441675 | 15630 | 15630 | 15630 | 15630 | 13 |
| 674 | 20250313 | 100100 | 628238485 | 15630 | 15630 | 15630 | 15630 | 7 |
| 675 | 20250313 | 100000 | 628129075 | 15610 | 15600 | 15640 | 15600 | 42 |
| 676 | 20250313 | 095900 | 627473135 | 15600 | 15610 | 15610 | 15590 | 935 |
| 677 | 20250313 | 095800 | 612882945 | 15610 | 15620 | 15620 | 15610 | 1120 |
| 678 | 20250313 | 095700 | 595395505 | 15620 | 15630 | 15630 | 15620 | 2270 |
| 679 | 20250313 | 095600 | 559926555 | 15630 | 15630 | 15630 | 15630 | 150 |
| 680 | 20250313 | 095500 | 557582055 | 15630 | 15640 | 15640 | 15630 | 242 |
| 681 | 20250313 | 095400 | 553797375 | 15640 | 15650 | 15650 | 15640 | 2204 |
| 682 | 20250313 | 095300 | 519317255 | 15660 | 15660 | 15660 | 15660 | 11 |
| 683 | 20250313 | 095200 | 519144995 | 15650 | 15660 | 15670 | 15650 | 509 |
| 684 | 20250313 | 095100 | 511176365 | 15670 | 15680 | 15680 | 15670 | 475 |
| 685 | 20250313 | 095000 | 503732945 | 15680 | 15670 | 15680 | 15670 | 3 |
| 686 | 20250313 | 094900 | 503685925 | 15680 | 15670 | 15680 | 15670 | 104 |
| 687 | 20250313 | 094800 | 502055935 | 15670 | 15680 | 15680 | 15670 | 38 |
| 688 | 20250313 | 094700 | 501460305 | 15670 | 15690 | 15690 | 15660 | 269 |
| 689 | 20250313 | 094600 | 497244825 | 15690 | 15690 | 15690 | 15680 | 34 |
| 690 | 20250313 | 094500 | 496711555 | 15690 | 15690 | 15690 | 15680 | 176 |
| 691 | 20250313 | 094400 | 493951025 | 15690 | 15710 | 15710 | 15690 | 117 |
| 692 | 20250313 | 094300 | 492114015 | 15710 | 15690 | 15710 | 15690 | 156 |
| 693 | 20250313 | 094200 | 489665195 | 15680 | 15690 | 15700 | 15680 | 91 |
| 694 | 20250313 | 094100 | 488237975 | 15700 | 15690 | 15700 | 15690 | 1545 |
| 695 | 20250313 | 094000 | 463984185 | 15680 | 15670 | 15680 | 15660 | 436 |
| 696 | 20250313 | 093900 | 457151225 | 15670 | 15660 | 15680 | 15660 | 266 |
| 697 | 20250313 | 093800 | 452984195 | 15630 | 15640 | 15650 | 15630 | 122 |
| 698 | 20250313 | 093700 | 451075965 | 15640 | 15640 | 15650 | 15640 | 135 |
| 699 | 20250313 | 093600 | 448964365 | 15620 | 15610 | 15640 | 15610 | 311 |
| 700 | 20250313 | 093500 | 444108055 | 15610 | 15610 | 15620 | 15600 | 1101 |
| 701 | 20250313 | 093400 | 426920385 | 15620 | 15610 | 15620 | 15610 | 885 |
| 702 | 20250313 | 093300 | 413102165 | 15610 | 15610 | 15610 | 15600 | 448 |
| 703 | 20250313 | 093200 | 406109385 | 15610 | 15610 | 15640 | 15590 | 2616 |
| 704 | 20250313 | 093100 | 365301925 | 15610 | 15650 | 15660 | 15610 | 257 |
| 705 | 20250313 | 093000 | 361287795 | 15660 | 15620 | 15660 | 15600 | 766 |
| 706 | 20250313 | 092900 | 349326875 | 15610 | 15620 | 15620 | 15610 | 242 |
| 707 | 20250313 | 092800 | 345548635 | 15620 | 15620 | 15620 | 15620 | 101 |
| 708 | 20250313 | 092700 | 343971015 | 15620 | 15670 | 15680 | 15620 | 2730 |
| 709 | 20250313 | 092600 | 301261105 | 15680 | 15670 | 15680 | 15670 | 23 |
| 710 | 20250313 | 092500 | 300900515 | 15650 | 15690 | 15690 | 15650 | 483 |
| 711 | 20250313 | 092400 | 293334905 | 15700 | 15700 | 15700 | 15680 | 539 |
| 712 | 20250313 | 092300 | 284877355 | 15700 | 15710 | 15710 | 15700 | 170 |
| 713 | 20250313 | 092200 | 282207435 | 15720 | 15690 | 15720 | 15690 | 1764 |
| 714 | 20250313 | 092100 | 254499575 | 15690 | 15640 | 15690 | 15640 | 1152 |
| 715 | 20250313 | 092000 | 236469005 | 15650 | 15650 | 15650 | 15640 | 43 |
| 716 | 20250313 | 091900 | 235796205 | 15640 | 15640 | 15650 | 15640 | 679 |
| 717 | 20250313 | 091800 | 225176535 | 15650 | 15650 | 15650 | 15640 | 165 |
| 718 | 20250313 | 091700 | 222594385 | 15650 | 15650 | 15650 | 15640 | 178 |
| 719 | 20250313 | 091600 | 219808885 | 15670 | 15610 | 15670 | 15610 | 749 |
| 720 | 20250313 | 091500 | 208082485 | 15600 | 15600 | 15600 | 15590 | 434 |
| 721 | 20250313 | 091400 | 201316215 | 15590 | 15590 | 15600 | 15580 | 943 |
| 722 | 20250313 | 091300 | 186615265 | 15600 | 15650 | 15650 | 15600 | 2348 |
| 723 | 20250313 | 091200 | 149962695 | 15650 | 15620 | 15650 | 15620 | 1813 |
| 724 | 20250313 | 091100 | 121624775 | 15620 | 15620 | 15620 | 15620 | 1451 |
| 725 | 20250313 | 091000 | 98960155 | 15620 | 15640 | 15640 | 15620 | 247 |
| 726 | 20250313 | 090900 | 95100915 | 15640 | 15670 | 15670 | 15640 | 267 |
| 727 | 20250313 | 090800 | 90922505 | 15670 | 15650 | 15670 | 15650 | 218 |
| 728 | 20250313 | 090700 | 87507065 | 15650 | 15660 | 15670 | 15630 | 522 |
| 729 | 20250313 | 090600 | 79335075 | 15650 | 15660 | 15670 | 15610 | 714 |
| 730 | 20250313 | 090500 | 68187515 | 15670 | 15610 | 15680 | 15600 | 808 |
| 731 | 20250313 | 090400 | 55568635 | 15610 | 15680 | 15690 | 15610 | 316 |
| 732 | 20250313 | 090300 | 50622675 | 15680 | 15680 | 15680 | 15610 | 1017 |
| 733 | 20250313 | 090200 | 34718470 | 15680 | 15690 | 15690 | 15600 | 100 |
| 734 | 20250313 | 090100 | 33156260 | 15700 | 15630 | 15710 | 15630 | 254 |
| 735 | 20250313 | 090000 | 29181510 | 15630 | 15650 | 15720 | 15630 | 1863 |