KissMeData/293490/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	211300	1985026205	15650	15650	15650	15650	3255
3	20250320	211200	1985026205	15650	15650	15650	15650	0
4	20250320	211100	1985026205	15650	15650	15650	15650	0
5	20250320	211000	1985026205	15650	15650	15650	15650	0
6	20250320	210900	1985026205	15650	15650	15650	15650	0
7	20250320	210800	1985026205	15650	15650	15650	15650	0
8	20250320	210700	1985026205	15650	15650	15650	15650	0
9	20250320	210600	1985026205	15650	15650	15650	15650	0
10	20250320	210500	1985026205	15650	15650	15650	15650	0
11	20250320	210400	1985026205	15650	15650	15650	15650	0
12	20250320	210300	1985026205	15650	15650	15650	15650	0
13	20250320	210200	1985026205	15650	15650	15650	15650	0
14	20250320	210100	1985026205	15650	15650	15650	15650	0
15	20250320	210000	1985026205	15650	15650	15650	15650	0
16	20250320	205900	1985026205	15650	15650	15650	15650	0
17	20250320	205800	1985026205	15650	15650	15650	15650	0
18	20250320	205700	1985026205	15650	15650	15650	15650	0
19	20250320	205600	1985026205	15650	15650	15650	15650	0
20	20250320	205500	1985026205	15650	15650	15650	15650	0
21	20250320	205400	1985026205	15650	15650	15650	15650	0
22	20250320	205300	1985026205	15650	15650	15650	15650	0
23	20250320	205200	1985026205	15650	15650	15650	15650	0
24	20250320	205100	1985026205	15650	15650	15650	15650	0
25	20250320	205000	1985026205	15650	15650	15650	15650	0
26	20250320	204900	1985026205	15650	15650	15650	15650	0
27	20250320	204800	1985026205	15650	15650	15650	15650	0
28	20250320	204700	1985026205	15650	15650	15650	15650	0
29	20250320	204600	1985026205	15650	15650	15650	15650	0
30	20250320	204500	1985026205	15650	15650	15650	15650	0
31	20250320	204400	1985026205	15650	15650	15650	15650	0
32	20250320	204300	1985026205	15650	15650	15650	15650	3255
33	20250320	204200	1985026205	15650	15650	15650	15650	0
34	20250320	204100	1985026205	15650	15650	15650	15650	0
35	20250320	204000	1985026205	15650	15650	15650	15650	0
36	20250320	203900	1985026205	15650	15650	15650	15650	0
37	20250320	203800	1985026205	15650	15650	15650	15650	0
38	20250320	203700	1985026205	15650	15650	15650	15650	0
39	20250320	203600	1985026205	15650	15650	15650	15650	0
40	20250320	203500	1985026205	15650	15650	15650	15650	0
41	20250320	203400	1985026205	15650	15650	15650	15650	0
42	20250320	203300	1985026205	15650	15650	15650	15650	0
43	20250320	203200	1985026205	15650	15650	15650	15650	0
44	20250320	203100	1985026205	15650	15650	15650	15650	0
45	20250320	203000	1985026205	15650	15650	15650	15650	0
46	20250320	202900	1985026205	15650	15650	15650	15650	0
47	20250320	202800	1985026205	15650	15650	15650	15650	0
48	20250320	202700	1985026205	15650	15650	15650	15650	0
49	20250320	202600	1985026205	15650	15650	15650	15650	0
50	20250320	202500	1985026205	15650	15650	15650	15650	0
51	20250320	202400	1985026205	15650	15650	15650	15650	0
52	20250320	202300	1985026205	15650	15650	15650	15650	0
53	20250320	202200	1985026205	15650	15650	15650	15650	0
54	20250320	202100	1985026205	15650	15650	15650	15650	0
55	20250320	202000	1985026205	15650	15650	15650	15650	0
56	20250320	201900	1985026205	15650	15650	15650	15650	0
57	20250320	201800	1985026205	15650	15650	15650	15650	0
58	20250320	201700	1985026205	15650	15650	15650	15650	0
59	20250320	201600	1985026205	15650	15650	15650	15650	0
60	20250320	201500	1985026205	15650	15650	15650	15650	0
61	20250320	201400	1985026205	15650	15650	15650	15650	0
62	20250320	201300	1985026205	15650	15650	15650	15650	3255
63	20250320	201200	1985026205	15650	15650	15650	15650	0
64	20250320	201100	1985026205	15650	15650	15650	15650	0
65	20250320	201000	1985026205	15650	15650	15650	15650	0
66	20250320	200900	1985026205	15650	15650	15650	15650	0
67	20250320	200800	1985026205	15650	15650	15650	15650	0
68	20250320	200700	1985026205	15650	15650	15650	15650	0
69	20250320	200600	1985026205	15650	15650	15650	15650	0
70	20250320	200500	1985026205	15650	15650	15650	15650	0
71	20250320	200400	1985026205	15650	15650	15650	15650	0
72	20250320	200300	1985026205	15650	15650	15650	15650	0
73	20250320	200200	1985026205	15650	15650	15650	15650	0
74	20250320	200100	1985026205	15650	15650	15650	15650	0
75	20250320	200000	1985026205	15650	15650	15650	15650	0
76	20250320	195900	1985026205	15650	15650	15650	15650	0
77	20250320	195800	1985026205	15650	15650	15650	15650	0
78	20250320	195700	1985026205	15650	15650	15650	15650	0
79	20250320	195600	1985026205	15650	15650	15650	15650	0
80	20250320	195500	1985026205	15650	15650	15650	15650	0
81	20250320	195400	1985026205	15650	15650	15650	15650	0
82	20250320	195300	1985026205	15650	15650	15650	15650	0
83	20250320	195200	1985026205	15650	15650	15650	15650	0
84	20250320	195100	1985026205	15650	15650	15650	15650	0
85	20250320	195000	1985026205	15650	15650	15650	15650	0
86	20250320	194900	1985026205	15650	15650	15650	15650	0
87	20250320	194800	1985026205	15650	15650	15650	15650	0
88	20250320	194700	1985026205	15650	15650	15650	15650	0
89	20250320	194600	1985026205	15650	15650	15650	15650	0
90	20250320	194500	1985026205	15650	15650	15650	15650	0
91	20250320	194400	1985026205	15650	15650	15650	15650	0
92	20250320	194300	1985026205	15650	15650	15650	15650	3255
93	20250320	194200	1985026205	15650	15650	15650	15650	0
94	20250320	194100	1985026205	15650	15650	15650	15650	0
95	20250320	194000	1985026205	15650	15650	15650	15650	0
96	20250320	193900	1985026205	15650	15650	15650	15650	0
97	20250320	193800	1985026205	15650	15650	15650	15650	0
98	20250320	193700	1985026205	15650	15650	15650	15650	0
99	20250320	193600	1985026205	15650	15650	15650	15650	0
100	20250320	193500	1985026205	15650	15650	15650	15650	0
101	20250320	193400	1985026205	15650	15650	15650	15650	0
102	20250320	193300	1985026205	15650	15650	15650	15650	0
103	20250320	193200	1985026205	15650	15650	15650	15650	0
104	20250320	193100	1985026205	15650	15650	15650	15650	0
105	20250320	193000	1985026205	15650	15650	15650	15650	0
106	20250320	192900	1985026205	15650	15650	15650	15650	0
107	20250320	192800	1985026205	15650	15650	15650	15650	0
108	20250320	192700	1985026205	15650	15650	15650	15650	0
109	20250320	192600	1985026205	15650	15650	15650	15650	0
110	20250320	192500	1985026205	15650	15650	15650	15650	0
111	20250320	192400	1985026205	15650	15650	15650	15650	0
112	20250320	192300	1985026205	15650	15650	15650	15650	0
113	20250320	192200	1985026205	15650	15650	15650	15650	0
114	20250320	192100	1985026205	15650	15650	15650	15650	0
115	20250320	192000	1985026205	15650	15650	15650	15650	0
116	20250320	191900	1985026205	15650	15650	15650	15650	0
117	20250320	191800	1985026205	15650	15650	15650	15650	0
118	20250320	191700	1985026205	15650	15650	15650	15650	0
119	20250320	191600	1985026205	15650	15650	15650	15650	0
120	20250320	191500	1985026205	15650	15650	15650	15650	0
121	20250320	191400	1985026205	15650	15650	15650	15650	0
122	20250320	191300	1985026205	15650	15650	15650	15650	3255
123	20250320	191200	1985026205	15650	15650	15650	15650	0
124	20250320	191100	1985026205	15650	15650	15650	15650	0
125	20250320	191000	1985026205	15650	15650	15650	15650	0
126	20250320	190900	1985026205	15650	15650	15650	15650	0
127	20250320	190800	1985026205	15650	15650	15650	15650	0
128	20250320	190700	1985026205	15650	15650	15650	15650	0
129	20250320	190600	1985026205	15650	15650	15650	15650	0
130	20250320	190500	1985026205	15650	15650	15650	15650	0
131	20250320	190400	1985026205	15650	15650	15650	15650	0
132	20250320	190300	1985026205	15650	15650	15650	15650	0
133	20250320	190200	1985026205	15650	15650	15650	15650	0
134	20250320	190100	1985026205	15650	15650	15650	15650	0
135	20250320	190000	1985026205	15650	15650	15650	15650	0
136	20250320	185900	1985026205	15650	15650	15650	15650	0
137	20250320	185800	1985026205	15650	15650	15650	15650	0
138	20250320	185700	1985026205	15650	15650	15650	15650	0
139	20250320	185600	1985026205	15650	15650	15650	15650	0
140	20250320	185500	1985026205	15650	15650	15650	15650	0
141	20250320	185400	1985026205	15650	15650	15650	15650	0
142	20250320	185300	1985026205	15650	15650	15650	15650	0
143	20250320	185200	1985026205	15650	15650	15650	15650	0
144	20250320	185100	1985026205	15650	15650	15650	15650	0
145	20250320	185000	1985026205	15650	15650	15650	15650	0
146	20250320	184900	1985026205	15650	15650	15650	15650	0
147	20250320	184800	1985026205	15650	15650	15650	15650	0
148	20250320	184700	1985026205	15650	15650	15650	15650	0
149	20250320	184600	1985026205	15650	15650	15650	15650	0
150	20250320	184500	1985026205	15650	15650	15650	15650	0
151	20250320	184400	1985026205	15650	15650	15650	15650	0
152	20250320	184300	1985026205	15650	15650	15650	15650	3255
153	20250320	184200	1985026205	15650	15650	15650	15650	0
154	20250320	184100	1985026205	15650	15650	15650	15650	0
155	20250320	184000	1985026205	15650	15650	15650	15650	0
156	20250320	183900	1985026205	15650	15650	15650	15650	0
157	20250320	183800	1985026205	15650	15650	15650	15650	0
158	20250320	183700	1985026205	15650	15650	15650	15650	0
159	20250320	183600	1985026205	15650	15650	15650	15650	0
160	20250320	183500	1985026205	15650	15650	15650	15650	0
161	20250320	183400	1985026205	15650	15650	15650	15650	0
162	20250320	183300	1985026205	15650	15650	15650	15650	0
163	20250320	183200	1985026205	15650	15650	15650	15650	0
164	20250320	183100	1985026205	15650	15650	15650	15650	0
165	20250320	183000	1985026205	15650	15650	15650	15650	0
166	20250320	182900	1985026205	15650	15650	15650	15650	0
167	20250320	182800	1985026205	15650	15650	15650	15650	0
168	20250320	182700	1985026205	15650	15650	15650	15650	0
169	20250320	182600	1985026205	15650	15650	15650	15650	0
170	20250320	182500	1985026205	15650	15650	15650	15650	0
171	20250320	182400	1985026205	15650	15650	15650	15650	0
172	20250320	182300	1985026205	15650	15650	15650	15650	0
173	20250320	182200	1985026205	15650	15650	15650	15650	0
174	20250320	182100	1985026205	15650	15650	15650	15650	0
175	20250320	182000	1985026205	15650	15650	15650	15650	0
176	20250320	181900	1985026205	15650	15650	15650	15650	0
177	20250320	181800	1985026205	15650	15650	15650	15650	0
178	20250320	181700	1985026205	15650	15650	15650	15650	0
179	20250320	181600	1985026205	15650	15650	15650	15650	0
180	20250320	181500	1985026205	15650	15650	15650	15650	0
181	20250320	181400	1985026205	15650	15650	15650	15650	0
182	20250320	181300	1985026205	15650	15650	15650	15650	3255
183	20250320	181200	1985026205	15650	15650	15650	15650	0
184	20250320	181100	1985026205	15650	15650	15650	15650	0
185	20250320	181000	1985026205	15650	15650	15650	15650	0
186	20250320	180900	1985026205	15650	15650	15650	15650	0
187	20250320	180800	1985026205	15650	15650	15650	15650	0
188	20250320	180700	1985026205	15650	15650	15650	15650	0
189	20250320	180600	1985026205	15650	15650	15650	15650	0
190	20250320	180500	1985026205	15650	15650	15650	15650	0
191	20250320	180400	1985026205	15650	15650	15650	15650	0
192	20250320	180300	1985026205	15650	15650	15650	15650	0
193	20250320	180200	1985026205	15650	15650	15650	15650	0
194	20250320	180100	1985026205	15650	15650	15650	15650	0
195	20250320	180000	1985026205	15650	15650	15650	15650	0
196	20250320	175900	1985026205	15650	15650	15650	15650	0
197	20250320	175800	1985026205	15650	15650	15650	15650	0
198	20250320	175700	1985026205	15650	15650	15650	15650	0
199	20250320	175600	1985026205	15650	15650	15650	15650	0
200	20250320	175500	1985026205	15650	15650	15650	15650	0
201	20250320	175400	1985026205	15650	15650	15650	15650	0
202	20250320	175300	1985026205	15650	15650	15650	15650	0
203	20250320	175200	1985026205	15650	15650	15650	15650	0
204	20250320	175100	1985026205	15650	15650	15650	15650	0
205	20250320	175000	1985026205	15650	15650	15650	15650	0
206	20250320	174900	1985026205	15650	15650	15650	15650	0
207	20250320	174800	1985026205	15650	15650	15650	15650	0
208	20250320	174700	1985026205	15650	15650	15650	15650	0
209	20250320	174600	1985026205	15650	15650	15650	15650	0
210	20250320	174500	1985026205	15650	15650	15650	15650	0
211	20250320	174400	1985026205	15650	15650	15650	15650	0
212	20250320	174300	1985026205	15650	15650	15650	15650	3255
213	20250320	174200	1985026205	15650	15650	15650	15650	0
214	20250320	174100	1985026205	15650	15650	15650	15650	0
215	20250320	174000	1985026205	15650	15650	15650	15650	0
216	20250320	173900	1985026205	15650	15650	15650	15650	0
217	20250320	173800	1985026205	15650	15650	15650	15650	0
218	20250320	173700	1985026205	15650	15650	15650	15650	0
219	20250320	173600	1985026205	15650	15650	15650	15650	0
220	20250320	173500	1985026205	15650	15650	15650	15650	0
221	20250320	173400	1985026205	15650	15650	15650	15650	0
222	20250320	173300	1985026205	15650	15650	15650	15650	0
223	20250320	173200	1985026205	15650	15650	15650	15650	0
224	20250320	173100	1985026205	15650	15650	15650	15650	0
225	20250320	173000	1985026205	15650	15650	15650	15650	0
226	20250320	172900	1985026205	15650	15650	15650	15650	0
227	20250320	172800	1985026205	15650	15650	15650	15650	0
228	20250320	172700	1985026205	15650	15650	15650	15650	0
229	20250320	172600	1985026205	15650	15650	15650	15650	0
230	20250320	172500	1985026205	15650	15650	15650	15650	0
231	20250320	172400	1985026205	15650	15650	15650	15650	0
232	20250320	172300	1985026205	15650	15650	15650	15650	0
233	20250320	172200	1985026205	15650	15650	15650	15650	0
234	20250320	172100	1985026205	15650	15650	15650	15650	0
235	20250320	172000	1985026205	15650	15650	15650	15650	0
236	20250320	171900	1985026205	15650	15650	15650	15650	0
237	20250320	171800	1985026205	15650	15650	15650	15650	0
238	20250320	171700	1985026205	15650	15650	15650	15650	0
239	20250320	171600	1985026205	15650	15650	15650	15650	0
240	20250320	171500	1985026205	15650	15650	15650	15650	0
241	20250320	171400	1985026205	15650	15650	15650	15650	0
242	20250320	171300	1985026205	15650	15650	15650	15650	3255
243	20250320	171200	1985026205	15650	15650	15650	15650	0
244	20250320	171100	1985026205	15650	15650	15650	15650	0
245	20250320	171000	1985026205	15650	15650	15650	15650	0
246	20250320	170900	1985026205	15650	15650	15650	15650	0
247	20250320	170800	1985026205	15650	15650	15650	15650	0
248	20250320	170700	1985026205	15650	15650	15650	15650	0
249	20250320	170600	1985026205	15650	15650	15650	15650	0
250	20250320	170500	1985026205	15650	15650	15650	15650	0
251	20250320	170400	1985026205	15650	15650	15650	15650	0
252	20250320	170300	1985026205	15650	15650	15650	15650	0
253	20250320	170200	1985026205	15650	15650	15650	15650	0
254	20250320	170100	1985026205	15650	15650	15650	15650	0
255	20250320	170000	1985026205	15650	15650	15650	15650	0
256	20250320	165900	1985026205	15650	15650	15650	15650	0
257	20250320	165800	1985026205	15650	15650	15650	15650	0
258	20250320	165700	1985026205	15650	15650	15650	15650	0
259	20250320	165600	1985026205	15650	15650	15650	15650	0
260	20250320	165500	1985026205	15650	15650	15650	15650	0
261	20250320	165400	1985026205	15650	15650	15650	15650	0
262	20250320	165300	1985026205	15650	15650	15650	15650	0
263	20250320	165200	1985026205	15650	15650	15650	15650	0
264	20250320	165100	1985026205	15650	15650	15650	15650	0
265	20250320	165000	1985026205	15650	15650	15650	15650	0
266	20250320	164900	1985026205	15650	15650	15650	15650	0
267	20250320	164800	1985026205	15650	15650	15650	15650	0
268	20250320	164700	1985026205	15650	15650	15650	15650	0
269	20250320	164600	1985026205	15650	15650	15650	15650	0
270	20250320	164500	1985026205	15650	15650	15650	15650	0
271	20250320	164400	1985026205	15650	15650	15650	15650	0
272	20250320	164300	1985026205	15650	15650	15650	15650	3255
273	20250320	164200	1985026205	15650	15650	15650	15650	0
274	20250320	164100	1985026205	15650	15650	15650	15650	0
275	20250320	164000	1985026205	15650	15650	15650	15650	0
276	20250320	163900	1985026205	15650	15650	15650	15650	0
277	20250320	163800	1985026205	15650	15650	15650	15650	0
278	20250320	163700	1985026205	15650	15650	15650	15650	0
279	20250320	163600	1985026205	15650	15650	15650	15650	0
280	20250320	163500	1985026205	15650	15650	15650	15650	0
281	20250320	163400	1985026205	15650	15650	15650	15650	0
282	20250320	163300	1985026205	15650	15650	15650	15650	0
283	20250320	163200	1985026205	15650	15650	15650	15650	0
284	20250320	163100	1985026205	15650	15650	15650	15650	0
285	20250320	163000	1985026205	15650	15650	15650	15650	0
286	20250320	162900	1985026205	15650	15650	15650	15650	0
287	20250320	162800	1985026205	15650	15650	15650	15650	0
288	20250320	162700	1985026205	15650	15650	15650	15650	0
289	20250320	162600	1985026205	15650	15650	15650	15650	0
290	20250320	162500	1985026205	15650	15650	15650	15650	0
291	20250320	162400	1985026205	15650	15650	15650	15650	0
292	20250320	162300	1985026205	15650	15650	15650	15650	0
293	20250320	162200	1985026205	15650	15650	15650	15650	0
294	20250320	162100	1985026205	15650	15650	15650	15650	0
295	20250320	162000	1985026205	15650	15650	15650	15650	0
296	20250320	161900	1985026205	15650	15650	15650	15650	0
297	20250320	161800	1985026205	15650	15650	15650	15650	0
298	20250320	161700	1985026205	15650	15650	15650	15650	0
299	20250320	161600	1985026205	15650	15650	15650	15650	0
300	20250320	161500	1985026205	15650	15650	15650	15650	0
301	20250320	161400	1985026205	15650	15650	15650	15650	0
302	20250320	161300	1985026205	15650	15650	15650	15650	3255
303	20250320	161200	1985026205	15650	15650	15650	15650	0
304	20250320	161100	1985026205	15650	15650	15650	15650	0
305	20250320	161000	1985026205	15650	15650	15650	15650	0
306	20250320	160900	1985026205	15650	15650	15650	15650	0
307	20250320	160800	1985026205	15650	15650	15650	15650	0
308	20250320	160700	1985026205	15650	15650	15650	15650	0
309	20250320	160600	1985026205	15650	15650	15650	15650	0
310	20250320	160500	1985026205	15650	15650	15650	15650	0
311	20250320	160400	1985026205	15650	15650	15650	15650	0
312	20250320	160300	1985026205	15650	15650	15650	15650	0
313	20250320	160200	1985026205	15650	15650	15650	15650	0
314	20250320	160100	1985026205	15650	15650	15650	15650	0
315	20250320	160000	1985026205	15650	15650	15650	15650	0
316	20250320	155900	1985026205	15650	15650	15650	15650	0
317	20250320	155800	1985026205	15650	15650	15650	15650	0
318	20250320	155700	1985026205	15650	15650	15650	15650	0
319	20250320	155600	1985026205	15650	15650	15650	15650	0
320	20250320	155500	1985026205	15650	15650	15650	15650	0
321	20250320	155400	1985026205	15650	15650	15650	15650	0
322	20250320	155300	1985026205	15650	15650	15650	15650	0
323	20250320	155200	1985026205	15650	15650	15650	15650	0
324	20250320	155100	1985026205	15650	15650	15650	15650	0
325	20250320	155000	1985026205	15650	15650	15650	15650	0
326	20250320	154900	1985026205	15650	15650	15650	15650	0
327	20250320	154800	1985026205	15650	15650	15650	15650	0
328	20250320	154700	1985026205	15650	15650	15650	15650	0
329	20250320	154600	1985026205	15650	15650	15650	15650	0
330	20250320	154500	1985026205	15650	15650	15650	15650	0
331	20250320	154400	1985026205	15650	15650	15650	15650	0
332	20250320	154300	1985026205	15650	15650	15650	15650	3255
333	20250320	154200	1985026205	15650	15650	15650	15650	0
334	20250320	154100	1985026205	15650	15650	15650	15650	0
335	20250320	154000	1985026205	15650	15650	15650	15650	0
336	20250320	153900	1985026205	15650	15650	15650	15650	0
337	20250320	153800	1985026205	15650	15650	15650	15650	0
338	20250320	153700	1985026205	15650	15650	15650	15650	0
339	20250320	153600	1985026205	15650	15650	15650	15650	0
340	20250320	153500	1985026205	15650	15650	15650	15650	0
341	20250320	153400	1985026205	15650	15650	15650	15650	0
342	20250320	153300	1985026205	15650	15650	15650	15650	0
343	20250320	153200	1985026205	15650	15650	15650	15650	0
344	20250320	153100	1985026205	15650	15650	15650	15650	0
345	20250320	153000	1985026205	15650	15650	15650	15650	3255
346	20250320	152900	1934085455	15680	15680	15680	15680	0
347	20250320	152800	1934085455	15680	15680	15680	15680	0
348	20250320	152700	1934085455	15680	15680	15680	15680	0
349	20250320	152600	1934085455	15680	15680	15680	15680	0
350	20250320	152500	1934085455	15680	15680	15680	15680	0
351	20250320	152400	1934085455	15680	15680	15680	15680	0
352	20250320	152300	1934085455	15680	15680	15680	15680	0
353	20250320	152200	1934085455	15680	15680	15680	15680	0
354	20250320	152100	1934085455	15680	15680	15680	15680	0
355	20250320	152000	1934085455	15680	15680	15680	15680	0
356	20250320	151900	1934085455	15680	15680	15680	15670	197
357	20250320	151800	1930997575	15680	15670	15680	15670	1159
358	20250320	151700	1912835905	15680	15670	15680	15670	354
359	20250320	151600	1907288585	15670	15680	15680	15670	105
360	20250320	151500	1905643105	15690	15680	15690	15660	99
361	20250320	151400	1904091865	15670	15680	15690	15670	220
362	20250320	151300	1900641645	15670	15680	15680	15670	170
363	20250320	151200	1897976295	15670	15670	15670	15670	294
364	20250320	151100	1893369315	15670	15660	15670	15660	117
365	20250320	151000	1891536745	15670	15660	15670	15660	81
366	20250320	150900	1890267515	15670	15670	15670	15670	83
367	20250320	150800	1888966905	15670	15680	15680	15670	161
368	20250320	150700	1886443695	15680	15680	15680	15670	469
369	20250320	150600	1879090095	15680	15670	15680	15660	774
370	20250320	150500	1866959535	15670	15670	15670	15670	47
371	20250320	150400	1866223045	15670	15670	15670	15660	180
372	20250320	150300	1863402500	15670	15670	15670	15670	100
373	20250320	150200	1861835500	15670	15670	15670	15670	78
374	20250320	150100	1860613240	15670	15680	15680	15670	142
375	20250320	150000	1858387640	15680	15660	15680	15660	494
376	20250320	145900	1850641910	15680	15670	15680	15650	183
377	20250320	145800	1847775480	15680	15680	15680	15670	39
378	20250320	145700	1847164010	15670	15660	15680	15660	1134
379	20250320	145600	1829397470	15670	15670	15670	15660	427
380	20250320	145500	1822708120	15670	15670	15670	15660	83
381	20250320	145400	1821407520	15670	15670	15670	15660	134
382	20250320	145300	1819308380	15670	15670	15670	15660	150
383	20250320	145200	1816957990	15670	15660	15670	15660	709
384	20250320	145100	1805851430	15660	15660	15680	15650	527
385	20250320	145000	1797598100	15660	15660	15660	15650	50
386	20250320	144900	1796815110	15650	15650	15650	15650	323
387	20250320	144800	1791760160	15660	15660	15660	15660	52
388	20250320	144700	1790945840	15660	15660	15660	15660	27
389	20250320	144600	1790523020	15670	15680	15680	15650	207
390	20250320	144500	1787281860	15680	15660	15680	15660	790
391	20250320	144400	1774904300	15680	15660	15680	15660	50
392	20250320	144300	1774120360	15660	15660	15660	15650	385
393	20250320	144200	1768091360	15660	15660	15680	15660	379
394	20250320	144100	1762156020	15680	15680	15680	15680	48
395	20250320	144000	1761403380	15680	15660	15680	15660	60
396	20250320	143900	1760462980	15680	15680	15680	15680	49
397	20250320	143800	1759694660	15660	15680	15680	15660	54
398	20250320	143700	1758848340	15680	15680	15680	15680	391
399	20250320	143600	1752717460	15680	15680	15680	15680	49
400	20250320	143500	1751949140	15680	15680	15680	15650	583
401	20250320	143400	1742821200	15680	15680	15680	15680	53
402	20250320	143300	1741990160	15660	15680	15680	15660	45
403	20250320	143200	1741284760	15680	15680	15680	15680	140
404	20250320	143100	1739089560	15680	15680	15680	15680	80
405	20250320	143000	1737835160	15680	15670	15680	15670	1229
406	20250320	142900	1718576480	15670	15670	15670	15660	49
407	20250320	142800	1717808670	15670	15670	15670	15670	297
408	20250320	142700	1713154680	15670	15670	15670	15650	138
409	20250320	142600	1710992420	15670	15670	15670	15670	25
410	20250320	142500	1710600670	15650	15670	15670	15650	78
411	20250320	142400	1709378610	15670	15670	15670	15660	51
412	20250320	142300	1708579470	15670	15670	15670	15670	35
413	20250320	142200	1708031020	15660	15660	15660	15660	48
414	20250320	142100	1707279340	15660	15660	15660	15660	24
415	20250320	142000	1706903500	15660	15650	15660	15650	538
416	20250320	141900	1698481420	15660	15670	15670	15650	44
417	20250320	141800	1697792240	15670	15650	15670	15650	92
418	20250320	141700	1696351480	15670	15670	15670	15660	371
419	20250320	141600	1690541150	15660	15670	15670	15660	125
420	20250320	141500	1688583420	15650	15670	15670	15650	348
421	20250320	141400	1683136280	15660	15670	15670	15660	35
422	20250320	141300	1682587840	15670	15660	15670	15660	255
423	20250320	141200	1678594070	15660	15670	15670	15650	299
424	20250320	141100	1673910750	15650	15650	15650	15650	405
425	20250320	141000	1667572500	15670	15670	15670	15670	58
426	20250320	140900	1666663640	15670	15670	15670	15670	33
427	20250320	140800	1666146530	15670	15650	15670	15650	78
428	20250320	140700	1664924870	15660	15670	15670	15660	136
429	20250320	140600	1662794770	15670	15650	15670	15650	43
430	20250320	140500	1662120980	15670	15660	15670	15650	404
431	20250320	140400	1655797580	15660	15660	15670	15660	196
432	20250320	140300	1652727880	15670	15670	15670	15660	163
433	20250320	140200	1650173820	15670	15670	15670	15670	54
434	20250320	140100	1649327640	15670	15670	15670	15670	38
435	20250320	140000	1648732180	15670	15660	15670	15660	153
436	20250320	135900	1646335860	15660	15660	15660	15650	62
437	20250320	135800	1645365000	15660	15670	15670	15660	68
438	20250320	135700	1644299550	15670	15670	15670	15670	33
439	20250320	135600	1643782440	15670	15650	15670	15650	61
440	20250320	135500	1642826970	15670	15670	15670	15650	52
441	20250320	135400	1642012330	15670	15660	15670	15660	55
442	20250320	135300	1641150560	15660	15670	15670	15660	93
443	20250320	135200	1639693940	15670	15670	15670	15660	39
444	20250320	135100	1639082860	15670	15660	15670	15660	37
445	20250320	135000	1638503340	15660	15660	15660	15655	299
446	20250320	134900	1633821015	15660	15660	15660	15650	56
447	20250320	134800	1632944145	15660	15670	15670	15660	172
448	20250320	134700	1630250415	15670	15670	15670	15660	1212
449	20250320	134600	1611261375	15670	15670	15670	15660	137
450	20250320	134500	1609115585	15670	15670	15670	15660	234
451	20250320	134400	1605450315	15670	15670	15670	15660	87
452	20250320	134300	1604087525	15670	15670	15670	15660	356
453	20250320	134200	1598510015	15670	15670	15670	15670	38
454	20250320	134100	1597914555	15670	15670	15670	15670	19
455	20250320	134000	1597616825	15670	15670	15670	15670	70
456	20250320	133900	1596519925	15670	15670	15670	15670	379
457	20250320	133800	1590580995	15670	15660	15670	15660	251
458	20250320	133700	1586649885	15660	15670	15670	15660	160
459	20250320	133600	1584143705	15670	15670	15670	15670	44
460	20250320	133500	1583454225	15670	15670	15670	15670	16
461	20250320	133400	1583203505	15670	15660	15670	15660	35
462	20250320	133300	1582655305	15660	15660	15660	15660	21
463	20250320	133200	1582326445	15660	15660	15660	15660	22
464	20250320	133100	1581981925	15660	15660	15660	15660	34
465	20250320	133000	1581449485	15670	15670	15670	15660	192
466	20250320	132900	1578441855	15670	15660	15670	15660	36
467	20250320	132800	1577877835	15670	15660	15670	15650	30
468	20250320	132700	1577407945	15660	15640	15660	15640	1155
469	20250320	132600	1559335835	15640	15640	15640	15640	36
470	20250320	132500	1558772795	15630	15640	15640	15630	34
471	20250320	132400	1558241055	15640	15640	15640	15640	55
472	20250320	132300	1557380855	15640	15640	15640	15630	226
473	20250320	132200	1553847885	15640	15640	15640	15630	139
474	20250320	132100	1551674055	15630	15640	15640	15630	254
475	20250320	132000	1547703685	15630	15640	15640	15630	56
476	20250320	131900	1546828045	15640	15650	15670	15640	3190
477	20250320	131800	1496935515	15670	15670	15670	15660	53
478	20250320	131700	1496105045	15660	15670	15670	15660	213
479	20250320	131600	1492769365	15670	15660	15670	15660	96
480	20250320	131500	1491265515	15660	15650	15660	15650	130
481	20250320	131400	1489230755	15650	15650	15650	15650	77
482	20250320	131300	1488025705	15650	15650	15650	15650	42
483	20250320	131200	1487368405	15650	15650	15650	15650	61
484	20250320	131100	1486413755	15650	15645	15650	15640	127
485	20250320	131000	1484427270	15645	15645	15645	15645	32
486	20250320	130900	1483926630	15645	15650	15650	15640	136
487	20250320	130800	1481799280	15650	15640	15650	15640	228
488	20250320	130700	1478232080	15650	15650	15650	15650	32
489	20250320	130600	1477731280	15650	15650	15650	15650	25
490	20250320	130500	1477340030	15650	15650	15650	15650	33
491	20250320	130400	1476823580	15650	15640	15650	15640	813
492	20250320	130300	1464105050	15650	15650	15650	15650	32
493	20250320	130200	1463604250	15650	15650	15650	15640	183
494	20250320	130100	1460741150	15650	15650	15650	15650	44
495	20250320	130000	1460052550	15650	15650	15650	15640	543
496	20250320	125900	1451554610	15650	15650	15650	15650	134
497	20250320	125800	1449457510	15650	15650	15650	15650	24
498	20250320	125700	1449081910	15640	15650	15650	15640	552
499	20250320	125600	1440445590	15650	15650	15660	15650	27
500	20250320	125500	1440022830	15650	15640	15660	15640	212
501	20250320	125400	1436706940	15660	15640	15660	15640	32
502	20250320	125300	1436205960	15670	15660	15670	15640	229
503	20250320	125200	1432621770	15650	15650	15650	15650	301
504	20250320	125100	1427911120	15640	15660	15660	15640	1297
505	20250320	125000	1407618850	15660	15670	15670	15660	25
506	20250320	124900	1407227250	15670	15660	15670	15660	35
507	20250320	124800	1406678810	15660	15660	15670	15660	132
508	20250320	124700	1404611470	15660	15660	15670	15660	79
509	20250320	124600	1403374230	15660	15670	15670	15660	22
510	20250320	124500	1403029510	15660	15670	15670	15650	40
511	20250320	124400	1402403100	15650	15660	15670	15650	72
512	20250320	124300	1401275990	15670	15670	15670	15660	24
513	20250320	124200	1400899940	15660	15670	15670	15640	374
514	20250320	124100	1395047750	15660	15670	15670	15660	12
515	20250320	124000	1394859720	15670	15670	15670	15670	22
516	20250320	123900	1394514980	15670	15650	15670	15650	505
517	20250320	123800	1386611530	15650	15650	15670	15650	1454
518	20250320	123700	1363856230	15660	15670	15670	15660	528
519	20250320	123600	1355587530	15670	15670	15670	15670	1050
520	20250320	123500	1339134030	15660	15670	15670	15660	449
521	20250320	123400	1332098400	15670	15670	15670	15670	11
522	20250320	123300	1331926030	15680	15680	15680	15660	48
523	20250320	123200	1331173900	15660	15670	15680	15660	83
524	20250320	123100	1329873480	15670	15680	15680	15670	40
525	20250320	123000	1329246380	15680	15680	15680	15680	468
526	20250320	122900	1321908140	15680	15670	15680	15670	94
527	20250320	122800	1320434890	15680	15660	15680	15660	612
528	20250320	122700	1310849650	15670	15670	15670	15670	290
529	20250320	122600	1306305350	15670	15680	15680	15670	125
530	20250320	122500	1304346490	15680	15680	15680	15670	564
531	20250320	122400	1295503610	15680	15680	15685	15680	461
532	20250320	122300	1288274880	15680	15680	15680	15680	16
533	20250320	122200	1288024000	15680	15680	15680	15680	120
534	20250320	122100	1286142400	15670	15680	15680	15670	27
535	20250320	122000	1285719060	15680	15680	15690	15670	161
536	20250320	121900	1283194810	15690	15670	15690	15670	277
537	20250320	121800	1278849000	15690	15680	15690	15680	32
538	20250320	121700	1278347140	15670	15670	15690	15670	940
539	20250320	121600	1263616940	15670	15690	15690	15670	2419
540	20250320	121500	1225701260	15680	15680	15690	15680	80
541	20250320	121400	1224446610	15690	15690	15690	15690	20
542	20250320	121300	1224132810	15690	15690	15690	15690	339
543	20250320	121200	1218813900	15680	15690	15690	15680	27
544	20250320	121100	1218390340	15690	15690	15690	15680	147
545	20250320	121000	1216084620	15700	15690	15700	15690	66
546	20250320	120900	1215048950	15700	15680	15700	15670	135
547	20250320	120800	1212932030	15700	15700	15700	15670	218
548	20250320	120700	1209515190	15700	15700	15700	15700	22
549	20250320	120600	1209169790	15700	15700	15700	15700	41
550	20250320	120500	1208526090	15700	15700	15700	15700	20
551	20250320	120400	1208212090	15700	15700	15700	15700	10
552	20250320	120300	1208055090	15700	15700	15700	15700	80
553	20250320	120200	1206799090	15700	15700	15700	15700	20
554	20250320	120100	1206485090	15700	15700	15700	15700	26
555	20250320	120000	1206076890	15700	15700	15700	15700	21
556	20250320	115900	1205747190	15700	15700	15700	15670	160
557	20250320	115800	1203237840	15720	15720	15720	15720	10
558	20250320	115700	1203080640	15710	15710	15710	15710	11
559	20250320	115600	1202907830	15720	15710	15720	15710	20
560	20250320	115500	1202593530	15720	15720	15720	15680	108
561	20250320	115400	1200899190	15720	15730	15730	15720	20
562	20250320	115300	1200584690	15730	15730	15730	15730	11
563	20250320	115200	1200411660	15730	15720	15730	15720	20
564	20250320	115100	1200097160	15680	15730	15730	15680	173
565	20250320	115000	1197382330	15730	15730	15730	15730	20
566	20250320	114900	1197067730	15700	15740	15740	15700	28
567	20250320	114800	1196627090	15690	15710	15710	15690	61
568	20250320	114700	1195669920	15730	15710	15730	15700	154
569	20250320	114600	1193250390	15710	15710	15710	15710	20
570	20250320	114500	1192936190	15710	15710	15710	15710	20
571	20250320	114400	1192621990	15710	15710	15710	15700	22
572	20250320	114300	1192276390	15730	15730	15730	15730	43
573	20250320	114200	1191600000	15740	15740	15740	15680	28
574	20250320	114100	1191159700	15740	15740	15740	15740	21
575	20250320	114000	1190829160	15750	15720	15750	15640	3075
576	20250320	113900	1142673480	15720	15740	15750	15720	61
577	20250320	113800	1141714280	15740	15740	15740	15740	14
578	20250320	113700	1141493920	15750	15750	15750	15750	21
579	20250320	113600	1141163170	15750	15720	15750	15720	350
580	20250320	113500	1135658140	15720	15720	15720	15710	585
581	20250320	113400	1126463260	15710	15750	15750	15710	371
582	20250320	113300	1120631410	15750	15750	15750	15750	11
583	20250320	113200	1120458160	15750	15750	15750	15750	20
584	20250320	113100	1120143160	15750	15750	15750	15750	50
585	20250320	113000	1119355660	15750	15750	15750	15750	158
586	20250320	112900	1116867160	15750	15750	15750	15750	32
587	20250320	112800	1116363160	15750	15750	15750	15750	110
588	20250320	112700	1114630660	15750	15700	15750	15700	320
589	20250320	112600	1109605760	15740	15740	15740	15740	42
590	20250320	112500	1108944680	15740	15740	15740	15740	20
591	20250320	112400	1108629880	15740	15740	15740	15700	46
592	20250320	112300	1107906840	15740	15740	15740	15740	11
593	20250320	112200	1107733700	15740	15740	15740	15700	41
594	20250320	112100	1107088560	15730	15690	15730	15690	71
595	20250320	112000	1105974170	15740	15710	15750	15690	1761
596	20250320	111900	1078327130	15720	15750	15750	15720	21
597	20250320	111800	1077996410	15750	15750	15750	15750	11
598	20250320	111700	1077823160	15750	15750	15750	15720	72
599	20250320	111600	1076690690	15750	15750	15750	15750	22
600	20250320	111500	1076344190	15750	15730	15750	15710	32
601	20250320	111400	1075840370	15750	15750	15750	15750	20
602	20250320	111300	1075525370	15740	15750	15750	15740	11
603	20250320	111200	1075352130	15750	15750	15750	15750	10
604	20250320	111100	1075194630	15750	15750	15750	15750	20
605	20250320	111000	1074879630	15750	15710	15750	15710	56
606	20250320	110900	1073999030	15750	15750	15750	15750	47
607	20250320	110800	1073258780	15760	15760	15760	15760	278
608	20250320	110700	1068877500	15760	15760	15780	15760	645
609	20250320	110600	1058705990	15760	15760	15760	15760	21
610	20250320	110500	1058375030	15750	15760	15760	15750	21
611	20250320	110400	1058044180	15760	15760	15760	15760	71
612	20250320	110300	1056925220	15710	15760	15760	15710	56
613	20250320	110200	1056044960	15760	15730	15760	15730	520
614	20250320	110100	1047855680	15730	15720	15730	15690	127
615	20250320	110000	1045860640	15720	15720	15720	15720	20
616	20250320	105900	1045546240	15720	15720	15720	15720	120
617	20250320	105800	1043659840	15660	15710	15720	15660	5210
618	20250320	105700	962039380	15720	15720	15720	15720	10
619	20250320	105600	961882180	15720	15720	15720	15720	21
620	20250320	105500	961552060	15720	15720	15720	15720	76
621	20250320	105400	960357340	15720	15720	15720	15720	14
622	20250320	105300	960137260	15720	15720	15720	15720	24
623	20250320	105200	959759980	15720	15710	15720	15710	407
624	20250320	105100	953364790	15710	15700	15710	15700	81
625	20250320	105000	952092390	15710	15710	15710	15700	30
626	20250320	104900	951621180	15710	15700	15710	15700	597
627	20250320	104800	942248080	15700	15690	15700	15690	26
628	20250320	104700	941839990	15700	15700	15700	15700	10
629	20250320	104600	941682990	15700	15710	15710	15700	20
630	20250320	104500	941368890	15710	15670	15710	15670	114
631	20250320	104400	939582110	15710	15710	15710	15670	394
632	20250320	104300	933406740	15710	15710	15710	15680	64
633	20250320	104200	932402590	15710	15710	15710	15710	10
634	20250320	104100	932245490	15710	15710	15710	15710	28
635	20250320	104000	931805610	15710	15710	15710	15710	22
636	20250320	103900	931459990	15680	15710	15720	15680	24
637	20250320	103800	931082970	15700	15700	15700	15680	3103
638	20250320	103700	882425870	15680	15690	15690	15680	1246
639	20250320	103600	862877130	15690	15670	15690	15670	103
640	20250320	103500	861262020	15690	15670	15690	15660	1218
641	20250320	103400	842166345	15670	15670	15670	15670	67
642	20250320	103300	841116455	15660	15690	15690	15660	1924
643	20250320	103200	810956885	15690	15685	15690	15685	1011
644	20250320	103100	795094700	15690	15720	15720	15690	784
645	20250320	103000	782793420	15700	15720	15720	15700	325
646	20250320	102900	777690430	15720	15720	15720	15710	54
647	20250320	102800	776841570	15720	15720	15720	15720	66
648	20250320	102700	775804050	15720	15720	15720	15720	2
649	20250320	102600	775772610	15720	15690	15720	15690	2516
650	20250320	102500	736295970	15690	15710	15720	15690	534
651	20250320	102400	727916700	15720	15695	15720	15690	1807
652	20250320	102300	699547465	15700	15700	15700	15700	1038
653	20250320	102200	683250865	15700	15700	15700	15700	30
654	20250320	102100	682779865	15700	15700	15700	15700	20
655	20250320	102000	682465865	15700	15690	15700	15680	887
656	20250320	101900	668544065	15690	15700	15700	15690	313
657	20250320	101800	663632985	15700	15700	15720	15700	147
658	20250320	101700	661324865	15720	15760	15760	15690	3083
659	20250320	101600	612919205	15740	15730	15740	15720	3032
660	20250320	101500	565254985	15760	15740	15760	15730	3121
661	20250320	101400	516161015	15730	15740	15770	15730	112
662	20250320	101300	514397915	15770	15770	15770	15740	3119
663	20250320	101200	465299115	15770	15770	15770	15750	86
664	20250320	101100	463944155	15770	15770	15780	15770	168
665	20250320	101000	461294645	15770	15770	15770	15750	161
666	20250320	100900	458758355	15770	15770	15770	15770	12
667	20250320	100800	458569115	15770	15780	15780	15770	970
668	20250320	100700	443272085	15780	15780	15780	15770	164
669	20250320	100600	440685055	15780	15780	15780	15770	18
670	20250320	100500	440401065	15780	15780	15780	15770	170
671	20250320	100400	437719465	15780	15800	15800	15780	133
672	20250320	100300	435620305	15780	15780	15780	15770	365
673	20250320	100200	429861005	15770	15800	15800	15770	178
674	20250320	100100	427052195	15800	15790	15800	15780	43
675	20250320	100000	426373525	15810	15790	15810	15790	327
676	20250320	095900	421209975	15810	15810	15810	15810	29
677	20250320	095800	420751485	15790	15810	15810	15790	489
678	20250320	095700	413025305	15800	15810	15810	15800	112
679	20250320	095600	411254635	15820	15810	15820	15800	419
680	20250320	095500	404631175	15820	15810	15820	15810	20
681	20250320	095400	404314865	15820	15810	15820	15810	26
682	20250320	095300	403903595	15810	15820	15820	15810	25
683	20250320	095200	403508140	15815	15820	15820	15815	22
684	20250320	095100	403160150	15820	15820	15820	15820	12
685	20250320	095000	402970310	15830	15800	15830	15790	1024
686	20250320	094900	386790540	15830	15810	15830	15800	337
687	20250320	094800	381465270	15810	15810	15810	15810	80
688	20250320	094700	380200470	15810	15820	15830	15810	352
689	20250320	094600	374632710	15830	15830	15840	15830	157
690	20250320	094500	372147390	15830	15820	15850	15820	2429
691	20250320	094400	333696860	15820	15820	15820	15820	107
692	20250320	094300	332004120	15820	15800	15820	15800	71
693	20250320	094200	330881100	15820	15810	15820	15810	731
694	20250320	094100	319323760	15800	15810	15810	15800	16
695	20250320	094000	319070840	15800	15800	15800	15790	1400
696	20250320	093900	296951040	15790	15790	15800	15780	193
697	20250320	093800	293903530	15790	15790	15790	15790	11
698	20250320	093700	293729840	15770	15790	15790	15770	137
699	20250320	093600	291566810	15780	15790	15790	15780	12
700	20250320	093500	291377430	15790	15790	15790	15770	42
701	20250320	093400	290714310	15790	15790	15790	15790	305
702	20250320	093300	285898360	15740	15790	15790	15740	116
703	20250320	093200	284072020	15790	15790	15790	15790	828
704	20250320	093100	270997900	15790	15790	15790	15790	32
705	20250320	093000	270492620	15790	15800	15800	15730	75
706	20250320	092900	269310520	15760	15760	15800	15760	72
707	20250320	092800	268175360	15760	15720	15800	15720	436
708	20250320	092700	261300950	15710	15710	15760	15710	119
709	20250320	092600	259430960	15710	15740	15760	15710	345
710	20250320	092500	254009110	15740	15760	15760	15740	104
711	20250320	092400	252370790	15760	15790	15790	15760	160
712	20250320	092300	249846190	15780	15730	15780	15730	390
713	20250320	092200	243694400	15770	15760	15770	15760	92
714	20250320	092100	242243960	15770	15760	15770	15720	3292
715	20250320	092000	190370420	15710	15710	15710	15710	0
716	20250320	091900	190370420	15710	15730	15760	15710	336
717	20250320	091800	185090250	15760	15760	15760	15760	10
718	20250320	091700	184932650	15760	15750	15760	15710	805
719	20250320	091600	172265530	15740	15760	15760	15740	1617
720	20250320	091500	146798380	15750	15750	15760	15750	173
721	20250320	091400	144073420	15760	15770	15770	15760	74
722	20250320	091300	142906860	15770	15780	15780	15770	49
723	20250320	091200	142133840	15790	15790	15790	15790	17
724	20250320	091100	141865410	15790	15810	15810	15790	464
725	20250320	091000	134536340	15800	15770	15810	15750	733
726	20250320	090900	122978450	15770	15820	15820	15770	764
727	20250320	090800	110918130	15830	15850	15850	15830	212
728	20250320	090700	107559420	15850	15820	15850	15820	2675
729	20250320	090600	65208090	15820	15790	15820	15790	415
730	20250320	090500	58649310	15780	15770	15780	15770	121
731	20250320	090400	56741100	15770	15800	15800	15770	248
732	20250320	090300	52827770	15800	15800	15810	15800	555
733	20250320	090200	44057770	15820	15780	15840	15770	364
734	20250320	090100	38315360	15860	15780	15860	15780	18
735	20250320	090000	38030920	15880	15770	15880	15770	2406