Files
KissMeData/293580/min/candle-20241125.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241125211100989699539029029029025884
320241125211000989699539029029029020
420241125210900989699539029029029020
520241125210800989699539029029029020
620241125210700989699539029029029020
720241125210600989699539029029029020
820241125210500989699539029029029020
920241125210400989699539029029029020
1020241125210300989699539029029029020
1120241125210200989699539029029029020
1220241125210100989699539029029029020
1320241125210000989699539029029029020
1420241125205900989699539029029029020
1520241125205800989699539029029029020
1620241125205700989699539029029029020
1720241125205600989699539029029029020
1820241125205500989699539029029029020
1920241125205400989699539029029029020
2020241125205300989699539029029029020
2120241125205200989699539029029029020
2220241125205100989699539029029029020
2320241125205000989699539029029029020
2420241125204900989699539029029029020
2520241125204800989699539029029029020
2620241125204700989699539029029029020
2720241125204600989699539029029029020
2820241125204500989699539029029029020
2920241125204400989699539029029029020
3020241125204300989699539029029029020
3120241125204200989699539029029029020
3220241125204100989699539029029029025884
3320241125204000989699539029029029020
3420241125203900989699539029029029020
3520241125203800989699539029029029020
3620241125203700989699539029029029020
3720241125203600989699539029029029020
3820241125203500989699539029029029020
3920241125203400989699539029029029020
4020241125203300989699539029029029020
4120241125203200989699539029029029020
4220241125203100989699539029029029020
4320241125203000989699539029029029020
4420241125202900989699539029029029020
4520241125202800989699539029029029020
4620241125202700989699539029029029020
4720241125202600989699539029029029020
4820241125202500989699539029029029020
4920241125202400989699539029029029020
5020241125202300989699539029029029020
5120241125202200989699539029029029020
5220241125202100989699539029029029020
5320241125202000989699539029029029020
5420241125201900989699539029029029020
5520241125201800989699539029029029020
5620241125201700989699539029029029020
5720241125201600989699539029029029020
5820241125201500989699539029029029020
5920241125201400989699539029029029020
6020241125201300989699539029029029020
6120241125201200989699539029029029020
6220241125201100989699539029029029025884
6320241125201000989699539029029029020
6420241125200900989699539029029029020
6520241125200800989699539029029029020
6620241125200700989699539029029029020
6720241125200600989699539029029029020
6820241125200500989699539029029029020
6920241125200400989699539029029029020
7020241125200300989699539029029029020
7120241125200200989699539029029029020
7220241125200100989699539029029029020
7320241125200000989699539029029029020
7420241125195900989699539029029029020
7520241125195800989699539029029029020
7620241125195700989699539029029029020
7720241125195600989699539029029029020
7820241125195500989699539029029029020
7920241125195400989699539029029029020
8020241125195300989699539029029029020
8120241125195200989699539029029029020
8220241125195100989699539029029029020
8320241125195000989699539029029029020
8420241125194900989699539029029029020
8520241125194800989699539029029029020
8620241125194700989699539029029029020
8720241125194600989699539029029029020
8820241125194500989699539029029029020
8920241125194400989699539029029029020
9020241125194300989699539029029029020
9120241125194200989699539029029029020
9220241125194100989699539029029029025884
9320241125194000989699539029029029020
9420241125193900989699539029029029020
9520241125193800989699539029029029020
9620241125193700989699539029029029020
9720241125193600989699539029029029020
9820241125193500989699539029029029020
9920241125193400989699539029029029020
10020241125193300989699539029029029020
10120241125193200989699539029029029020
10220241125193100989699539029029029020
10320241125193000989699539029029029020
10420241125192900989699539029029029020
10520241125192800989699539029029029020
10620241125192700989699539029029029020
10720241125192600989699539029029029020
10820241125192500989699539029029029020
10920241125192400989699539029029029020
11020241125192300989699539029029029020
11120241125192200989699539029029029020
11220241125192100989699539029029029020
11320241125192000989699539029029029020
11420241125191900989699539029029029020
11520241125191800989699539029029029020
11620241125191700989699539029029029020
11720241125191600989699539029029029020
11820241125191500989699539029029029020
11920241125191400989699539029029029020
12020241125191300989699539029029029020
12120241125191200989699539029029029020
12220241125191100989699539029029029025884
12320241125191000989699539029029029020
12420241125190900989699539029029029020
12520241125190800989699539029029029020
12620241125190700989699539029029029020
12720241125190600989699539029029029020
12820241125190500989699539029029029020
12920241125190400989699539029029029020
13020241125190300989699539029029029020
13120241125190200989699539029029029020
13220241125190100989699539029029029020
13320241125190000989699539029029029020
13420241125185900989699539029029029020
13520241125185800989699539029029029020
13620241125185700989699539029029029020
13720241125185600989699539029029029020
13820241125185500989699539029029029020
13920241125185400989699539029029029020
14020241125185300989699539029029029020
14120241125185200989699539029029029020
14220241125185100989699539029029029020
14320241125185000989699539029029029020
14420241125184900989699539029029029020
14520241125184800989699539029029029020
14620241125184700989699539029029029020
14720241125184600989699539029029029020
14820241125184500989699539029029029020
14920241125184400989699539029029029020
15020241125184300989699539029029029020
15120241125184200989699539029029029020
15220241125184100989699539029029029025884
15320241125184000989699539029029029020
15420241125183900989699539029029029020
15520241125183800989699539029029029020
15620241125183700989699539029029029020
15720241125183600989699539029029029020
15820241125183500989699539029029029020
15920241125183400989699539029029029020
16020241125183300989699539029029029020
16120241125183200989699539029029029020
16220241125183100989699539029029029020
16320241125183000989699539029029029020
16420241125182900989699539029029029020
16520241125182800989699539029029029020
16620241125182700989699539029029029020
16720241125182600989699539029029029020
16820241125182500989699539029029029020
16920241125182400989699539029029029020
17020241125182300989699539029029029020
17120241125182200989699539029029029020
17220241125182100989699539029029029020
17320241125182000989699539029029029020
17420241125181900989699539029029029020
17520241125181800989699539029029029020
17620241125181700989699539029029029020
17720241125181600989699539029029029020
17820241125181500989699539029029029020
17920241125181400989699539029029029020
18020241125181300989699539029029029020
18120241125181200989699539029029029020
18220241125181100989699539029029029025884
18320241125181000989699539029029029020
18420241125180900989699539029029029020
18520241125180800989699539029029029020
18620241125180700989699539029029029020
18720241125180600989699539029029029020
18820241125180500989699539029029029020
18920241125180400989699539029029029020
19020241125180300989699539029029029020
19120241125180200989699539029029029020
19220241125180100989699539029029029020
19320241125180000989699539029029029020
19420241125175900989699539029029029020
19520241125175800989699539029029029020
19620241125175700989699539029029029020
19720241125175600989699539029029029020
19820241125175500989699539029029029020
19920241125175400989699539029029029020
20020241125175300989699539029029029020
20120241125175200989699539029029029020
20220241125175100989699539029029029020
20320241125175000989699539029029029020
20420241125174900989699539029029029020
20520241125174800989699539029029029020
20620241125174700989699539029029029020
20720241125174600989699539029029029020
20820241125174500989699539029029029020
20920241125174400989699539029029029020
21020241125174300989699539029029029020
21120241125174200989699539029029029020
21220241125174100989699539029029029025884
21320241125174000989699539029029029020
21420241125173900989699539029029029020
21520241125173800989699539029029029020
21620241125173700989699539029029029020
21720241125173600989699539029029029020
21820241125173500989699539029029029020
21920241125173400989699539029029029020
22020241125173300989699539029029029020
22120241125173200989699539029029029020
22220241125173100989699539029029029020
22320241125173000989699539029029029020
22420241125172900989699539029029029020
22520241125172800989699539029029029020
22620241125172700989699539029029029020
22720241125172600989699539029029029020
22820241125172500989699539029029029020
22920241125172400989699539029029029020
23020241125172300989699539029029029020
23120241125172200989699539029029029020
23220241125172100989699539029029029020
23320241125172000989699539029029029020
23420241125171900989699539029029029020
23520241125171800989699539029029029020
23620241125171700989699539029029029020
23720241125171600989699539029029029020
23820241125171500989699539029029029020
23920241125171400989699539029029029020
24020241125171300989699539029029029020
24120241125171200989699539029029029020
24220241125171100989699539029029029025884
24320241125171000989699539029029029020
24420241125170900989699539029029029020
24520241125170800989699539029029029020
24620241125170700989699539029029029020
24720241125170600989699539029029029020
24820241125170500989699539029029029020
24920241125170400989699539029029029020
25020241125170300989699539029029029020
25120241125170200989699539029029029020
25220241125170100989699539029029029020
25320241125170000989699539029029029020
25420241125165900989699539029029029020
25520241125165800989699539029029029020
25620241125165700989699539029029029020
25720241125165600989699539029029029020
25820241125165500989699539029029029020
25920241125165400989699539029029029020
26020241125165300989699539029029029020
26120241125165200989699539029029029020
26220241125165100989699539029029029020
26320241125165000989699539029029029020
26420241125164900989699539029029029020
26520241125164800989699539029029029020
26620241125164700989699539029029029020
26720241125164600989699539029029029020
26820241125164500989699539029029029020
26920241125164400989699539029029029020
27020241125164300989699539029029029020
27120241125164200989699539029029029020
27220241125164100989699539029029029025884
27320241125164000989699539029029029020
27420241125163900989699539029029029020
27520241125163800989699539029029029020
27620241125163700989699539029029029020
27720241125163600989699539029029029020
27820241125163500989699539029029029020
27920241125163400989699539029029029020
28020241125163300989699539029029029020
28120241125163200989699539029029029020
28220241125163100989699539029029029020
28320241125163000989699539029029029020
28420241125162900989699539029029029020
28520241125162800989699539029029029020
28620241125162700989699539029029029020
28720241125162600989699539029029029020
28820241125162500989699539029029029020
28920241125162400989699539029029029020
29020241125162300989699539029029029020
29120241125162200989699539029029029020
29220241125162100989699539029029029020
29320241125162000989699539029029029020
29420241125161900989699539029029029020
29520241125161800989699539029029029020
29620241125161700989699539029029029020
29720241125161600989699539029029029020
29820241125161500989699539029029029020
29920241125161400989699539029029029020
30020241125161300989699539029029029020
30120241125161200989699539029029029020
30220241125161100989699539029029029025884
30320241125161000989699539029029029020
30420241125160900989699539029029029020
30520241125160800989699539029029029020
30620241125160700989699539029029029020
30720241125160600989699539029029029020
30820241125160500989699539029029029020
30920241125160400989699539029029029020
31020241125160300989699539029029029020
31120241125160200989699539029029029020
31220241125160100989699539029029029020
31320241125160000989699539029029029020
31420241125155900989699539029029029020
31520241125155800989699539029029029020
31620241125155700989699539029029029020
31720241125155600989699539029029029020
31820241125155500989699539029029029020
31920241125155400989699539029029029020
32020241125155300989699539029029029020
32120241125155200989699539029029029020
32220241125155100989699539029029029020
32320241125155000989699539029029029020
32420241125154900989699539029029029020
32520241125154800989699539029029029020
32620241125154700989699539029029029020
32720241125154600989699539029029029020
32820241125154500989699539029029029020
32920241125154400989699539029029029020
33020241125154300989699539029029029020
33120241125154200989699539029029029020
33220241125154100989699539029029029025884
33320241125154000989699539029029029020
33420241125153900989699539029029029020
33520241125153800989699539029029029020
33620241125153700989699539029029029020
33720241125153600989699539029029029020
33820241125153500989699539029029029020
33920241125153400989699539029029029020
34020241125153300989699539029029029020
34120241125153200989699539029029029020
34220241125153100989699539029029029020
34320241125153000989699539029029029025884
34420241125152900936625859029029029020
34520241125152800936625859029029029020
34620241125152700936625859029029029020
34720241125152600936625859029029029020
34820241125152500936625859029029029020
34920241125152400936625859029029029020
35020241125152300936625859029029029020
35120241125152200936625859029029029020
35220241125152100936625859029029029020
35320241125152000936625859029029029020
35420241125151900936625859029059059022707
35520241125151800912187839069069069060
35620241125151700912187839069069069060
35720241125151600912187839069069069060
358202411251515009121878390690690690620
359202411251514009120066390790790790717573
36020241125151300752619529089089089080
36120241125151200752619529089089089071020
362202411251511007433679290890890890833
36320241125151000743068289089089089080
36420241125150900743068289089089089081000
365202411251508007339882890790790790754
36620241125150700733498509079079079070
36720241125150600733498509079079079071405
36820241125150500720755159079079079071
36920241125150400720746089079079079073948
37020241125150300684937729089089089080
371202411251502006849377290890890890825
37220241125150100684710729089089089080
37320241125150000684710729089089089080
37420241125145900684710729089089089081
37520241125145800684701649089089089085
37620241125145700684656249089089089083
37720241125145600684629009089079089075643
3782024112514550063344698907907907907410
37920241125145400629728289039039039031
38020241125145300629719259079079079071102
38120241125145200619724119079079079070
38220241125145100619724119079079079070
38320241125145000619724119079079079071
38420241125144900619715049079079079070
38520241125144800619715049079029089021458
38620241125144700606563729089079089073
38720241125144600606536499029029029022000
38820241125144500588496499089089089080
38920241125144400588496499089089089080
39020241125144300588496499089089089080
391202411251442005884964990890890890823
39220241125144100588287659089089089084
39320241125144000588251339089049089023989
39420241125143900552222339099099099090
39520241125143800552222339099099099090
39620241125143700552222339099099099090
39720241125143600552222339099099099090
39820241125143500552222339099099099091
39920241125143400552213249049049049043
40020241125143300552186129099099099092
40120241125143200552167949049049049040
40220241125143100552167949049049049040
40320241125143000552167949049049049041
40420241125142900552158909109109109100
40520241125142800552158909109109109100
40620241125142700552158909109109109101
40720241125142600552149809109109109100
40820241125142500552149809109109109100
40920241125142400552149809109109109101
41020241125142300552140709049049049040
41120241125142200552140709049049049040
41220241125142100552140709049049049040
41320241125142000552140709049049049040
41420241125141900552140709049049049040
41520241125141800552140709049049049040
41620241125141700552140709049049049040
41720241125141600552140709049049049041
41820241125141500552131669119119119110
41920241125141400552131669119119119110
42020241125141300552131669119119119110
42120241125141200552131669119119119111
42220241125141100552122559119119119111
42320241125141000552113449049049049040
42420241125140900552113449049049049040
42520241125140800552113449049069069043891
42620241125140700516910989069069069060
42720241125140600516910989069069069061
42820241125140500516901929069069069060
42920241125140400516901929069069069060
43020241125140300516901929069049069043131
43120241125140200488565659049049049040
432202411251401004885656590490490490420
43320241125140000488384859069069069064014
434202411251359004520180190691091090620828
435202411251358002631041690990990990910
43620241125135700263013269109109109100
43720241125135600263013269109109109101
438202411251355002630041691091191191012
439202411251354002628948690991191190958
4402024112513530026236680911911911911183
44120241125135200260699679099099099090
44220241125135100260699679099099099090
44320241125135000260699679099099099090
44420241125134900260699679099099099091
44520241125134800260690589119119119111
44620241125134700260681479119119119110
44720241125134600260681479119119119110
44820241125134500260681479119119119110
44920241125134400260681479119119119110
45020241125134300260681479119119119110
45120241125134200260681479119119119110
45220241125134100260681479119119119110
45320241125134000260681479119119119110
45420241125133900260681479119119119110
45520241125133800260681479119119119110
45620241125133700260681479119119119110
45720241125133600260681479119119119110
45820241125133500260681479119119119110
45920241125133400260681479119119119110
46020241125133300260681479119119119110
46120241125133200260681479119119119110
46220241125133100260681479119119119110
46320241125133000260681479119119119110
46420241125132900260681479119119119110
46520241125132800260681479119119119110
46620241125132700260681479119119119110
46720241125132600260681479119119119110
46820241125132500260681479119119119110
46920241125132400260681479119119119110
47020241125132300260681479119119119110
47120241125132200260681479119119119110
47220241125132100260681479119119119110
47320241125132000260681479119119119110
47420241125131900260681479119119119110
47520241125131800260681479119119119110
47620241125131700260681479119119119110
47720241125131600260681479119119119110
47820241125131500260681479119119119110
47920241125131400260681479119119119110
48020241125131300260681479119119119110
4812024112513120026068147911911911911183
48220241125131100259014349129129129120
48320241125131000259014349129129129120
48420241125130900259014349129129129120
48520241125130800259014349129129129120
48620241125130700259014349129129129120
48720241125130600259014349129129129120
48820241125130500259014349129129129120
48920241125130400259014349129129129120
49020241125130300259014349129129129120
49120241125130200259014349129129129120
49220241125130100259014349129129129120
49320241125130000259014349129129129120
49420241125125900259014349129129129120
49520241125125800259014349129129129120
49620241125125700259014349129129129120
49720241125125600259014349129129129120
49820241125125500259014349129129129120
49920241125125400259014349129129129120
50020241125125300259014349129129129120
50120241125125200259014349129129129120
50220241125125100259014349129129129120
50320241125125000259014349129129129120
50420241125124900259014349129129129120
50520241125124800259014349129129129120
50620241125124700259014349129129129120
50720241125124600259014349129129129120
50820241125124500259014349129129129120
50920241125124400259014349129129129120
51020241125124300259014349129129129120
51120241125124200259014349129129129120
51220241125124100259014349129129129120
51320241125124000259014349129129129120
51420241125123900259014349129129129120
51520241125123800259014349129129129120
51620241125123700259014349129129129120
51720241125123600259014349129129129120
51820241125123500259014349129129129120
51920241125123400259014349129129129120
52020241125123300259014349129129129120
52120241125123200259014349129129129120
52220241125123100259014349129129129120
52320241125123000259014349129129129120
52420241125122900259014349129129129120
52520241125122800259014349129129129120
52620241125122700259014349129129129120
52720241125122600259014349129129129120
52820241125122500259014349129129129120
52920241125122400259014349129129129120
53020241125122300259014349129129129120
53120241125122200259014349129129129120
53220241125122100259014349129129129120
53320241125122000259014349129129129120
53420241125121900259014349129129129121
5352024112512180025900522907907907907400
536202411251217002553772291291291291214
53720241125121600255249549129129129120
53820241125121500255249549129129129120
53920241125121400255249549129129129120
54020241125121300255249549129129129121
54120241125121200255240429079079079070
5422024112512110025524042907907907907338
54320241125121000252174769129129129120
54420241125120900252174769129129129120
5452024112512080025217476912912912912526
54620241125120700247377649129129129120
54720241125120600247377649129129129120
54820241125120500247377649129129129120
54920241125120400247377649129129129120
55020241125120300247377649129129129120
55120241125120200247377649129129129120
55220241125120100247377649129129129120
55320241125120000247377649129129129120
55420241125115900247377649129129129120
55520241125115800247377649129129129120
55620241125115700247377649129129129120
55720241125115600247377649129129129120
55820241125115500247377649129129129120
55920241125115400247377649129129129120
56020241125115300247377649129119129116
56120241125115200247322959139139139130
56220241125115100247322959139139139130
56320241125115000247322959139139139130
56420241125114900247322959139139139130
56520241125114800247322959139139139130
56620241125114700247322959139139139130
56720241125114600247322959139139139130
56820241125114500247322959139139139130
56920241125114400247322959139139139130
57020241125114300247322959139139139130
57120241125114200247322959139139139130
57220241125114100247322959139139139130
57320241125114000247322959139139139136
57420241125113900247268179139139139130
57520241125113800247268179139139139130
57620241125113700247268179139139139130
57720241125113600247268179139139139130
57820241125113500247268179139139139131
57920241125113400247259049139139139130
58020241125113300247259049139139139131
581202411251132002472499190690690690699
58220241125113100246352979139139139131
58320241125113000246343849059059059050
58420241125112900246343849059059059050
58520241125112800246343849059059059050
58620241125112700246343849059059059050
58720241125112600246343849059059059050
58820241125112500246343849059069069051000
58920241125112400237293529139139139130
59020241125112300237293529139139139130
59120241125112200237293529139139139130
59220241125112100237293529139139139130
59320241125112000237293529139139139130
59420241125111900237293529139139139130
59520241125111800237293529139139139130
59620241125111700237293529139139139130
59720241125111600237293529139139139130
59820241125111500237293529139139139130
59920241125111400237293529139139139130
60020241125111300237293529139139139130
60120241125111200237293529139139139130
60220241125111100237293529139139139130
60320241125111000237293529139139139130
60420241125110900237293529139139139130
60520241125110800237293529139139139130
60620241125110700237293529139139139130
60720241125110600237293529139139139130
60820241125110500237293529139139139130
60920241125110400237293529139139139130
61020241125110300237293529139139139130
61120241125110200237293529139139139130
61220241125110100237293529139139139130
61320241125110000237293529139139139130
61420241125105900237293529139139139130
61520241125105800237293529139139139130
61620241125105700237293529139139139130
61720241125105600237293529139139139130
61820241125105500237293529139139139130
61920241125105400237293529139139139130
62020241125105300237293529139139139130
62120241125105200237293529139139139130
62220241125105100237293529139139139130
62320241125105000237293529139139139130
62420241125104900237293529139139139130
62520241125104800237293529139139139130
62620241125104700237293529139139139130
62720241125104600237293529139139139130
62820241125104500237293529139139139130
62920241125104400237293529139139139130
63020241125104300237293529139139139130
63120241125104200237293529139139139130
63220241125104100237293529139139139130
63320241125104000237293529139139139130
63420241125103900237293529139139139131
635202411251038002372843990890890890823
63620241125103700237075559149149149140
63720241125103600237075559149149149140
63820241125103500237075559149149149140
63920241125103400237075559149149149140
64020241125103300237075559149149149140
64120241125103200237075559149149149140
64220241125103100237075559149149149142
64320241125103000237057279149109169034471
64420241125102900196604509049169199046003
64520241125102800142315989099199209062279
64620241125102700121628509199199199190
64720241125102600121628509199169199161000
64820241125102500112450579169169169160
64920241125102400112450579169169169161
650202411251023001124414190890890890818
651202411251022001122779790991591590937
652202411251021001119398490791191190725
65320241125102000111713019179179179170
65420241125101900111713019179179179170
65520241125101800111713019179179179170
65620241125101700111713019179179179171
65720241125101600111703849179179179173
658202411251015001116763391791791791713
65920241125101400111557129179179179170
66020241125101300111557129179179179170
66120241125101200111557129179179179171
66220241125101100111547959179179179170
66320241125101000111547959179179179170
66420241125100900111547959179179179170
66520241125100800111547959179179179170
66620241125100700111547959179179179170
66720241125100600111547959179179179174
66820241125100500111511279119119119110
66920241125100400111511279119119119110
670202411251003001115112791191191191150
67120241125100200111055779089109109086993
672202411251001004755930911917917911472
6732024112510000043253389179179179170
6742024112509590043253389179179179170
6752024112509580043253389179179179170
676202411250957004325338917916917916105
6772024112509560042291569169169169160
6782024112509550042291569169169169160
6792024112509540042291569169169169160
6802024112509530042291569169169169160
6812024112509520042291569169169169160
6822024112509510042291569169149169141700
6832024112509500026737049149149149141
6842024112509490026727909149149149140
685202411250948002672790914913914913110
6862024112509470025723199149149149140
6872024112509460025723199149149149140
6882024112509450025723199149149149140
6892024112509440025723199149149149140
6902024112509430025723199149149149140
691202411250942002572319914913914911306
69220241125094100229300991391391391375
6932024112509400022245349139139139132
69420241125093900222270891191391391127
69520241125093800219807291391391391311
6962024112509370021880299139139139130
6972024112509360021880299139139139130
6982024112509350021880299139139139130
6992024112509340021880299139129139128
7002024112509330021807329129129129120
7012024112509320021807329129129129120
7022024112509310021807329129129129120
7032024112509300021807329129129129120
7042024112509290021807329129129129120
7052024112509280021807329129129129120
7062024112509270021807329129129129120
7072024112509260021807329129129129120
7082024112509250021807329129129129120
7092024112509240021807329129129129121
7102024112509230021798209129129129120
7112024112509220021798209129129129120
7122024112509210021798209129129129120
7132024112509200021798209129129129120
7142024112509190021798209129129129120
7152024112509180021798209129129129120
7162024112509170021798209129129129120
7172024112509160021798209129129129120
7182024112509150021798209129129129120
7192024112509140021798209129129129121
7202024112509130021789089119119119110
72120241125091200217890891191191191110
7222024112509110021697989119119119110
7232024112509100021697989119119119110
7242024112509090021697989119119119110
725202411250908002169798911910911910125
7262024112509070020559329109109109100
7272024112509060020559329109109109101
72820241125090500205502290290390390260
729202411250904002000882911911911911100
730202411250903001909782911910911910100
7312024112509020018187519109109109031002
732202411250901009139319039109109031000
733202411250900001002191191191191111