37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 3 | 20241210 | 211000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20241210 | 210900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20241210 | 210800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20241210 | 210700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20241210 | 210600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20241210 | 210500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20241210 | 210400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20241210 | 210300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20241210 | 210200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20241210 | 210100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20241210 | 210000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20241210 | 205900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20241210 | 205800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20241210 | 205700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20241210 | 205600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20241210 | 205500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20241210 | 205400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20241210 | 205300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20241210 | 205200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20241210 | 205100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20241210 | 205000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20241210 | 204900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20241210 | 204800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20241210 | 204700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20241210 | 204600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20241210 | 204500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20241210 | 204400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20241210 | 204300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20241210 | 204200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20241210 | 204100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 33 | 20241210 | 204000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20241210 | 203900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20241210 | 203800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20241210 | 203700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20241210 | 203600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20241210 | 203500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20241210 | 203400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20241210 | 203300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20241210 | 203200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20241210 | 203100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20241210 | 203000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20241210 | 202900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20241210 | 202800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20241210 | 202700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20241210 | 202600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20241210 | 202500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20241210 | 202400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20241210 | 202300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20241210 | 202200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20241210 | 202100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20241210 | 202000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20241210 | 201900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20241210 | 201800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20241210 | 201700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20241210 | 201600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20241210 | 201500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20241210 | 201400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20241210 | 201300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20241210 | 201200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20241210 | 201100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 63 | 20241210 | 201000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20241210 | 200900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20241210 | 200800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20241210 | 200700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20241210 | 200600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20241210 | 200500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20241210 | 200400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20241210 | 200300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20241210 | 200200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20241210 | 200100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20241210 | 200000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20241210 | 195900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20241210 | 195800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20241210 | 195700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20241210 | 195600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20241210 | 195500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20241210 | 195400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20241210 | 195300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20241210 | 195200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20241210 | 195100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20241210 | 195000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20241210 | 194900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20241210 | 194800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20241210 | 194700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20241210 | 194600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20241210 | 194500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20241210 | 194400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20241210 | 194300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20241210 | 194200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20241210 | 194100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 93 | 20241210 | 194000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20241210 | 193900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20241210 | 193800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20241210 | 193700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20241210 | 193600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20241210 | 193500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20241210 | 193400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20241210 | 193300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20241210 | 193200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20241210 | 193100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20241210 | 193000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20241210 | 192900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20241210 | 192800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20241210 | 192700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20241210 | 192600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20241210 | 192500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20241210 | 192400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20241210 | 192300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20241210 | 192200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20241210 | 192100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20241210 | 192000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20241210 | 191900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20241210 | 191800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20241210 | 191700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20241210 | 191600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20241210 | 191500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20241210 | 191400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20241210 | 191300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20241210 | 191200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20241210 | 191100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 123 | 20241210 | 191000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20241210 | 190900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20241210 | 190800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20241210 | 190700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20241210 | 190600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20241210 | 190500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20241210 | 190400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20241210 | 190300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20241210 | 190200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20241210 | 190100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20241210 | 190000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20241210 | 185900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20241210 | 185800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20241210 | 185700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20241210 | 185600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20241210 | 185500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20241210 | 185400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20241210 | 185300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20241210 | 185200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20241210 | 185100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20241210 | 185000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20241210 | 184900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20241210 | 184800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20241210 | 184700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20241210 | 184600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20241210 | 184500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20241210 | 184400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20241210 | 184300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20241210 | 184200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20241210 | 184100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 153 | 20241210 | 184000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20241210 | 183900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20241210 | 183800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20241210 | 183700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20241210 | 183600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20241210 | 183500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20241210 | 183400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20241210 | 183300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20241210 | 183200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20241210 | 183100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20241210 | 183000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20241210 | 182900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20241210 | 182800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20241210 | 182700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20241210 | 182600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20241210 | 182500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20241210 | 182400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20241210 | 182300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20241210 | 182200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20241210 | 182100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20241210 | 182000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20241210 | 181900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20241210 | 181800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20241210 | 181700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20241210 | 181600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20241210 | 181500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20241210 | 181400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20241210 | 181300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20241210 | 181200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20241210 | 181100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 183 | 20241210 | 181000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20241210 | 180900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20241210 | 180800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20241210 | 180700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20241210 | 180600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20241210 | 180500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20241210 | 180400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20241210 | 180300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20241210 | 180200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20241210 | 180100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20241210 | 180000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20241210 | 175900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20241210 | 175800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20241210 | 175700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20241210 | 175600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20241210 | 175500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20241210 | 175400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20241210 | 175300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20241210 | 175200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 202 | 20241210 | 175100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 203 | 20241210 | 175000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 204 | 20241210 | 174900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 205 | 20241210 | 174800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 206 | 20241210 | 174700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 207 | 20241210 | 174600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 208 | 20241210 | 174500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 209 | 20241210 | 174400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 210 | 20241210 | 174300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 211 | 20241210 | 174200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 212 | 20241210 | 174100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 213 | 20241210 | 174000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 214 | 20241210 | 173900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 215 | 20241210 | 173800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 216 | 20241210 | 173700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 217 | 20241210 | 173600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 218 | 20241210 | 173500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 219 | 20241210 | 173400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 220 | 20241210 | 173300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 221 | 20241210 | 173200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 222 | 20241210 | 173100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 223 | 20241210 | 173000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 224 | 20241210 | 172900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 225 | 20241210 | 172800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 226 | 20241210 | 172700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 227 | 20241210 | 172600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 228 | 20241210 | 172500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 229 | 20241210 | 172400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 230 | 20241210 | 172300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 231 | 20241210 | 172200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 232 | 20241210 | 172100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 233 | 20241210 | 172000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 234 | 20241210 | 171900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 235 | 20241210 | 171800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 236 | 20241210 | 171700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 237 | 20241210 | 171600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 238 | 20241210 | 171500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 239 | 20241210 | 171400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 240 | 20241210 | 171300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 241 | 20241210 | 171200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 242 | 20241210 | 171100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 243 | 20241210 | 171000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 244 | 20241210 | 170900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 245 | 20241210 | 170800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 246 | 20241210 | 170700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 247 | 20241210 | 170600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 248 | 20241210 | 170500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 249 | 20241210 | 170400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 250 | 20241210 | 170300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 251 | 20241210 | 170200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 252 | 20241210 | 170100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 253 | 20241210 | 170000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 254 | 20241210 | 165900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 255 | 20241210 | 165800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 256 | 20241210 | 165700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 257 | 20241210 | 165600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 258 | 20241210 | 165500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 259 | 20241210 | 165400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 260 | 20241210 | 165300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 261 | 20241210 | 165200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 262 | 20241210 | 165100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 263 | 20241210 | 165000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 264 | 20241210 | 164900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 265 | 20241210 | 164800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 266 | 20241210 | 164700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 267 | 20241210 | 164600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 268 | 20241210 | 164500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 269 | 20241210 | 164400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 270 | 20241210 | 164300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 271 | 20241210 | 164200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 272 | 20241210 | 164100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 273 | 20241210 | 164000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 274 | 20241210 | 163900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 275 | 20241210 | 163800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 276 | 20241210 | 163700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 277 | 20241210 | 163600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 278 | 20241210 | 163500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 279 | 20241210 | 163400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 280 | 20241210 | 163300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 281 | 20241210 | 163200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 282 | 20241210 | 163100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 283 | 20241210 | 163000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 284 | 20241210 | 162900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 285 | 20241210 | 162800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 286 | 20241210 | 162700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 287 | 20241210 | 162600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 288 | 20241210 | 162500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 289 | 20241210 | 162400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 290 | 20241210 | 162300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 291 | 20241210 | 162200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 292 | 20241210 | 162100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 293 | 20241210 | 162000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 294 | 20241210 | 161900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 295 | 20241210 | 161800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 296 | 20241210 | 161700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 297 | 20241210 | 161600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 298 | 20241210 | 161500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 299 | 20241210 | 161400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 300 | 20241210 | 161300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 301 | 20241210 | 161200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 302 | 20241210 | 161100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 303 | 20241210 | 161000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 304 | 20241210 | 160900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 305 | 20241210 | 160800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 306 | 20241210 | 160700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 307 | 20241210 | 160600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 308 | 20241210 | 160500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 309 | 20241210 | 160400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 310 | 20241210 | 160300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 311 | 20241210 | 160200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 312 | 20241210 | 160100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 313 | 20241210 | 160000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 314 | 20241210 | 155900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 315 | 20241210 | 155800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 316 | 20241210 | 155700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 317 | 20241210 | 155600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 318 | 20241210 | 155500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 319 | 20241210 | 155400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 320 | 20241210 | 155300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 321 | 20241210 | 155200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 322 | 20241210 | 155100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 323 | 20241210 | 155000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 324 | 20241210 | 154900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 325 | 20241210 | 154800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 326 | 20241210 | 154700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 327 | 20241210 | 154600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 328 | 20241210 | 154500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 329 | 20241210 | 154400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 330 | 20241210 | 154300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 331 | 20241210 | 154200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 332 | 20241210 | 154100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 333 | 20241210 | 154000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 334 | 20241210 | 153900 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 335 | 20241210 | 153800 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 336 | 20241210 | 153700 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 337 | 20241210 | 153600 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 338 | 20241210 | 153500 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 339 | 20241210 | 153400 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 340 | 20241210 | 153300 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 341 | 20241210 | 153200 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 342 | 20241210 | 153100 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 0 |
| 343 | 20241210 | 153000 | 15489786677 | 1175 | 1175 | 1175 | 1175 | 7918 |
| 344 | 20241210 | 152900 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 345 | 20241210 | 152800 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 346 | 20241210 | 152700 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 347 | 20241210 | 152600 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 348 | 20241210 | 152500 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 349 | 20241210 | 152400 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 350 | 20241210 | 152300 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 351 | 20241210 | 152200 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 352 | 20241210 | 152100 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 353 | 20241210 | 152000 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 354 | 20241210 | 151900 | 15480483027 | 1175 | 1175 | 1175 | 1175 | 58 |
| 355 | 20241210 | 151800 | 15480414877 | 1175 | 1175 | 1175 | 1175 | 3653 |
| 356 | 20241210 | 151700 | 15476122602 | 1175 | 1175 | 1175 | 1175 | 9120 |
| 357 | 20241210 | 151600 | 15465406602 | 1175 | 1175 | 1175 | 1175 | 2510 |
| 358 | 20241210 | 151500 | 15462457352 | 1175 | 1175 | 1175 | 1175 | 29737 |
| 359 | 20241210 | 151400 | 15427516377 | 1175 | 1175 | 1175 | 1175 | 9188 |
| 360 | 20241210 | 151300 | 15416720477 | 1175 | 1175 | 1175 | 1175 | 6685 |
| 361 | 20241210 | 151200 | 15408865602 | 1175 | 1175 | 1175 | 1175 | 1 |
| 362 | 20241210 | 151100 | 15408864427 | 1175 | 1175 | 1175 | 1175 | 3638 |
| 363 | 20241210 | 151000 | 15404589777 | 1175 | 1175 | 1175 | 1175 | 8649 |
| 364 | 20241210 | 150900 | 15394427202 | 1175 | 1175 | 1175 | 1174 | 44928 |
| 365 | 20241210 | 150800 | 15341637254 | 1174 | 1174 | 1174 | 1173 | 79585 |
| 366 | 20241210 | 150700 | 15248217961 | 1173 | 1174 | 1174 | 1173 | 41119 |
| 367 | 20241210 | 150600 | 15199955659 | 1174 | 1174 | 1174 | 1171 | 74249 |
| 368 | 20241210 | 150500 | 15112798663 | 1173 | 1171 | 1174 | 1168 | 59722 |
| 369 | 20241210 | 150400 | 15042826280 | 1173 | 1172 | 1174 | 1170 | 69633 |
| 370 | 20241210 | 150300 | 14961165507 | 1172 | 1173 | 1175 | 1169 | 134221 |
| 371 | 20241210 | 150200 | 14803751446 | 1174 | 1171 | 1175 | 1170 | 211506 |
| 372 | 20241210 | 150100 | 14555463684 | 1172 | 1166 | 1175 | 1160 | 116766 |
| 373 | 20241210 | 150000 | 14418593061 | 1169 | 1165 | 1170 | 1155 | 65605 |
| 374 | 20241210 | 145900 | 14342282340 | 1165 | 1155 | 1165 | 1151 | 101958 |
| 375 | 20241210 | 145800 | 14224339355 | 1154 | 1154 | 1154 | 1154 | 0 |
| 376 | 20241210 | 145700 | 14224339355 | 1154 | 1141 | 1154 | 1141 | 31838 |
| 377 | 20241210 | 145600 | 14187800656 | 1141 | 1137 | 1142 | 1132 | 20493 |
| 378 | 20241210 | 145500 | 14164470937 | 1137 | 1133 | 1140 | 1131 | 80972 |
| 379 | 20241210 | 145400 | 14072433948 | 1133 | 1129 | 1137 | 1127 | 44456 |
| 380 | 20241210 | 145300 | 14022096359 | 1130 | 1126 | 1130 | 1125 | 6656 |
| 381 | 20241210 | 145200 | 14014591657 | 1126 | 1128 | 1129 | 1121 | 13826 |
| 382 | 20241210 | 145100 | 13999037703 | 1127 | 1127 | 1130 | 1123 | 28823 |
| 383 | 20241210 | 145000 | 13966545136 | 1127 | 1103 | 1127 | 1099 | 35085 |
| 384 | 20241210 | 144900 | 13927593952 | 1104 | 1103 | 1105 | 1102 | 7091 |
| 385 | 20241210 | 144800 | 13919765788 | 1105 | 1104 | 1107 | 1101 | 6952 |
| 386 | 20241210 | 144700 | 13912092235 | 1104 | 1106 | 1106 | 1095 | 11902 |
| 387 | 20241210 | 144600 | 13898993948 | 1095 | 1113 | 1114 | 1095 | 23912 |
| 388 | 20241210 | 144500 | 13872606591 | 1113 | 1110 | 1114 | 1110 | 7793 |
| 389 | 20241210 | 144400 | 13863944281 | 1110 | 1106 | 1110 | 1099 | 19200 |
| 390 | 20241210 | 144300 | 13842764857 | 1106 | 1099 | 1106 | 1094 | 19263 |
| 391 | 20241210 | 144200 | 13821594625 | 1105 | 1110 | 1115 | 1094 | 30449 |
| 392 | 20241210 | 144100 | 13787945319 | 1108 | 1133 | 1133 | 1106 | 53752 |
| 393 | 20241210 | 144000 | 13727907501 | 1127 | 1132 | 1135 | 1127 | 29385 |
| 394 | 20241210 | 143900 | 13694679248 | 1135 | 1136 | 1138 | 1131 | 11064 |
| 395 | 20241210 | 143800 | 13682133334 | 1138 | 1139 | 1139 | 1136 | 7108 |
| 396 | 20241210 | 143700 | 13674045443 | 1139 | 1129 | 1140 | 1129 | 34014 |
| 397 | 20241210 | 143600 | 13635386984 | 1130 | 1133 | 1133 | 1130 | 2619 |
| 398 | 20241210 | 143500 | 13632425146 | 1133 | 1133 | 1133 | 1130 | 3124 |
| 399 | 20241210 | 143400 | 13628890699 | 1133 | 1132 | 1133 | 1131 | 645 |
| 400 | 20241210 | 143300 | 13628159934 | 1131 | 1129 | 1131 | 1129 | 15690 |
| 401 | 20241210 | 143200 | 13610433130 | 1130 | 1133 | 1136 | 1130 | 13986 |
| 402 | 20241210 | 143100 | 13594584991 | 1134 | 1133 | 1134 | 1130 | 10163 |
| 403 | 20241210 | 143000 | 13583074605 | 1133 | 1130 | 1134 | 1128 | 9747 |
| 404 | 20241210 | 142900 | 13572067235 | 1134 | 1131 | 1134 | 1127 | 6870 |
| 405 | 20241210 | 142800 | 13564312144 | 1133 | 1139 | 1139 | 1133 | 6280 |
| 406 | 20241210 | 142700 | 13557188812 | 1140 | 1140 | 1142 | 1138 | 11304 |
| 407 | 20241210 | 142600 | 13544298518 | 1140 | 1130 | 1143 | 1130 | 17771 |
| 408 | 20241210 | 142500 | 13524063984 | 1130 | 1129 | 1130 | 1126 | 24870 |
| 409 | 20241210 | 142400 | 13496007829 | 1130 | 1136 | 1136 | 1129 | 10068 |
| 410 | 20241210 | 142300 | 13484616304 | 1133 | 1139 | 1140 | 1132 | 2915 |
| 411 | 20241210 | 142200 | 13481311086 | 1139 | 1138 | 1140 | 1136 | 9158 |
| 412 | 20241210 | 142100 | 13470882390 | 1138 | 1139 | 1140 | 1136 | 8354 |
| 413 | 20241210 | 142000 | 13461371379 | 1140 | 1134 | 1140 | 1133 | 10708 |
| 414 | 20241210 | 141900 | 13449199276 | 1133 | 1134 | 1136 | 1131 | 16602 |
| 415 | 20241210 | 141800 | 13430404391 | 1133 | 1140 | 1140 | 1133 | 14883 |
| 416 | 20241210 | 141700 | 13413507038 | 1140 | 1134 | 1141 | 1133 | 17782 |
| 417 | 20241210 | 141600 | 13393286830 | 1135 | 1141 | 1143 | 1132 | 22520 |
| 418 | 20241210 | 141500 | 13367697162 | 1142 | 1140 | 1144 | 1136 | 12599 |
| 419 | 20241210 | 141400 | 13353332122 | 1141 | 1150 | 1150 | 1140 | 29295 |
| 420 | 20241210 | 141300 | 13319782711 | 1150 | 1145 | 1151 | 1144 | 43560 |
| 421 | 20241210 | 141200 | 13269761549 | 1144 | 1129 | 1145 | 1129 | 44000 |
| 422 | 20241210 | 141100 | 13219748741 | 1129 | 1128 | 1129 | 1126 | 1626 |
| 423 | 20241210 | 141000 | 13217915113 | 1128 | 1127 | 1129 | 1126 | 6672 |
| 424 | 20241210 | 140900 | 13210399854 | 1126 | 1132 | 1132 | 1125 | 32454 |
| 425 | 20241210 | 140800 | 13173797474 | 1132 | 1129 | 1132 | 1128 | 15369 |
| 426 | 20241210 | 140700 | 13156435843 | 1132 | 1131 | 1133 | 1128 | 8811 |
| 427 | 20241210 | 140600 | 13146481739 | 1131 | 1132 | 1133 | 1127 | 11015 |
| 428 | 20241210 | 140500 | 13134037745 | 1132 | 1129 | 1133 | 1125 | 21434 |
| 429 | 20241210 | 140400 | 13109832615 | 1128 | 1124 | 1134 | 1123 | 77648 |
| 430 | 20241210 | 140300 | 13022131373 | 1123 | 1122 | 1125 | 1120 | 20770 |
| 431 | 20241210 | 140200 | 12998802407 | 1123 | 1117 | 1123 | 1116 | 11045 |
| 432 | 20241210 | 140100 | 12986447760 | 1117 | 1117 | 1119 | 1116 | 11383 |
| 433 | 20241210 | 140000 | 12973719846 | 1116 | 1112 | 1117 | 1112 | 6452 |
| 434 | 20241210 | 135900 | 12966537972 | 1112 | 1118 | 1120 | 1112 | 11184 |
| 435 | 20241210 | 135800 | 12954052042 | 1120 | 1106 | 1120 | 1105 | 30955 |
| 436 | 20241210 | 135700 | 12919675343 | 1104 | 1102 | 1105 | 1100 | 5497 |
| 437 | 20241210 | 135600 | 12913608059 | 1103 | 1104 | 1104 | 1100 | 4698 |
| 438 | 20241210 | 135500 | 12908427155 | 1104 | 1098 | 1105 | 1095 | 2826 |
| 439 | 20241210 | 135400 | 12905312122 | 1098 | 1099 | 1100 | 1093 | 7163 |
| 440 | 20241210 | 135300 | 12897470848 | 1099 | 1093 | 1103 | 1093 | 3683 |
| 441 | 20241210 | 135200 | 12893437762 | 1093 | 1098 | 1103 | 1091 | 46124 |
| 442 | 20241210 | 135100 | 12842924768 | 1103 | 1103 | 1103 | 1098 | 1173 |
| 443 | 20241210 | 135000 | 12841635949 | 1098 | 1103 | 1106 | 1098 | 19062 |
| 444 | 20241210 | 134900 | 12820669601 | 1103 | 1109 | 1109 | 1102 | 14644 |
| 445 | 20241210 | 134800 | 12804514199 | 1109 | 1109 | 1109 | 1105 | 11711 |
| 446 | 20241210 | 134700 | 12791567277 | 1109 | 1106 | 1109 | 1105 | 10048 |
| 447 | 20241210 | 134600 | 12780458464 | 1106 | 1109 | 1109 | 1105 | 16125 |
| 448 | 20241210 | 134500 | 12762613323 | 1109 | 1110 | 1110 | 1108 | 3470 |
| 449 | 20241210 | 134400 | 12758766085 | 1110 | 1111 | 1111 | 1109 | 1757 |
| 450 | 20241210 | 134300 | 12756814527 | 1111 | 1110 | 1111 | 1109 | 3182 |
| 451 | 20241210 | 134200 | 12753283384 | 1111 | 1109 | 1111 | 1107 | 2902 |
| 452 | 20241210 | 134100 | 12750066627 | 1109 | 1107 | 1109 | 1107 | 4633 |
| 453 | 20241210 | 134000 | 12744931762 | 1107 | 1107 | 1108 | 1105 | 9655 |
| 454 | 20241210 | 133900 | 12734245930 | 1108 | 1108 | 1110 | 1107 | 11209 |
| 455 | 20241210 | 133800 | 12721821108 | 1108 | 1108 | 1108 | 1106 | 3647 |
| 456 | 20241210 | 133700 | 12717781589 | 1109 | 1111 | 1111 | 1108 | 5657 |
| 457 | 20241210 | 133600 | 12711505685 | 1111 | 1106 | 1111 | 1105 | 11578 |
| 458 | 20241210 | 133500 | 12698663559 | 1107 | 1105 | 1107 | 1104 | 551 |
| 459 | 20241210 | 133400 | 12698053973 | 1108 | 1104 | 1108 | 1103 | 8505 |
| 460 | 20241210 | 133300 | 12688664680 | 1105 | 1110 | 1110 | 1104 | 1650 |
| 461 | 20241210 | 133200 | 12686842272 | 1110 | 1106 | 1110 | 1101 | 6842 |
| 462 | 20241210 | 133100 | 12679291250 | 1104 | 1111 | 1113 | 1104 | 22781 |
| 463 | 20241210 | 133000 | 12654069395 | 1111 | 1105 | 1112 | 1101 | 13940 |
| 464 | 20241210 | 132900 | 12638647210 | 1111 | 1110 | 1111 | 1098 | 17832 |
| 465 | 20241210 | 132800 | 12618972000 | 1107 | 1114 | 1120 | 1105 | 16060 |
| 466 | 20241210 | 132700 | 12601103822 | 1119 | 1114 | 1120 | 1108 | 4169 |
| 467 | 20241210 | 132600 | 12596472116 | 1111 | 1109 | 1111 | 1107 | 6186 |
| 468 | 20241210 | 132500 | 12589609378 | 1109 | 1115 | 1123 | 1109 | 21704 |
| 469 | 20241210 | 132400 | 12565434821 | 1123 | 1097 | 1125 | 1096 | 75998 |
| 470 | 20241210 | 132300 | 12480966952 | 1098 | 1093 | 1099 | 1093 | 3896 |
| 471 | 20241210 | 132200 | 12476700839 | 1099 | 1097 | 1099 | 1092 | 18360 |
| 472 | 20241210 | 132100 | 12456604320 | 1098 | 1101 | 1102 | 1097 | 9612 |
| 473 | 20241210 | 132000 | 12446032548 | 1101 | 1104 | 1104 | 1101 | 1979 |
| 474 | 20241210 | 131900 | 12443850528 | 1104 | 1097 | 1105 | 1097 | 7672 |
| 475 | 20241210 | 131800 | 12435392487 | 1097 | 1098 | 1101 | 1095 | 2854 |
| 476 | 20241210 | 131700 | 12432261341 | 1101 | 1100 | 1102 | 1097 | 1928 |
| 477 | 20241210 | 131600 | 12430142143 | 1100 | 1101 | 1104 | 1099 | 3553 |
| 478 | 20241210 | 131500 | 12426229266 | 1102 | 1093 | 1104 | 1093 | 17832 |
| 479 | 20241210 | 131400 | 12406651581 | 1093 | 1094 | 1095 | 1089 | 1806 |
| 480 | 20241210 | 131300 | 12404678722 | 1095 | 1090 | 1096 | 1089 | 6209 |
| 481 | 20241210 | 131200 | 12397903119 | 1090 | 1091 | 1092 | 1086 | 5037 |
| 482 | 20241210 | 131100 | 12392424106 | 1090 | 1090 | 1090 | 1087 | 4535 |
| 483 | 20241210 | 131000 | 12387482948 | 1090 | 1082 | 1094 | 1081 | 2957 |
| 484 | 20241210 | 130900 | 12384270834 | 1084 | 1085 | 1088 | 1081 | 7156 |
| 485 | 20241210 | 130800 | 12376514094 | 1085 | 1094 | 1094 | 1085 | 10227 |
| 486 | 20241210 | 130700 | 12365416176 | 1095 | 1083 | 1100 | 1083 | 3596 |
| 487 | 20241210 | 130600 | 12361508886 | 1083 | 1096 | 1097 | 1083 | 13027 |
| 488 | 20241210 | 130500 | 12347321747 | 1096 | 1107 | 1107 | 1096 | 6909 |
| 489 | 20241210 | 130400 | 12339722802 | 1107 | 1105 | 1108 | 1097 | 27233 |
| 490 | 20241210 | 130300 | 12309604789 | 1105 | 1106 | 1108 | 1104 | 10588 |
| 491 | 20241210 | 130200 | 12297899627 | 1103 | 1093 | 1108 | 1090 | 45699 |
| 492 | 20241210 | 130100 | 12247722732 | 1095 | 1085 | 1096 | 1082 | 25034 |
| 493 | 20241210 | 130000 | 12220539060 | 1082 | 1087 | 1088 | 1082 | 10789 |
| 494 | 20241210 | 125900 | 12208836998 | 1088 | 1089 | 1092 | 1088 | 15833 |
| 495 | 20241210 | 125800 | 12191573746 | 1089 | 1088 | 1092 | 1083 | 10270 |
| 496 | 20241210 | 125700 | 12180389528 | 1087 | 1087 | 1092 | 1085 | 34780 |
| 497 | 20241210 | 125600 | 12142592247 | 1092 | 1091 | 1097 | 1084 | 43554 |
| 498 | 20241210 | 125500 | 12095019011 | 1084 | 1078 | 1092 | 1075 | 18575 |
| 499 | 20241210 | 125400 | 12074916438 | 1078 | 1073 | 1078 | 1069 | 10680 |
| 500 | 20241210 | 125300 | 12063463151 | 1072 | 1073 | 1075 | 1072 | 12926 |
| 501 | 20241210 | 125200 | 12049574209 | 1070 | 1071 | 1071 | 1059 | 35328 |
| 502 | 20241210 | 125100 | 12011979351 | 1070 | 1083 | 1083 | 1070 | 14507 |
| 503 | 20241210 | 125000 | 11996411941 | 1080 | 1083 | 1084 | 1076 | 19246 |
| 504 | 20241210 | 124900 | 11975646146 | 1084 | 1087 | 1090 | 1083 | 38848 |
| 505 | 20241210 | 124800 | 11933367915 | 1087 | 1073 | 1087 | 1070 | 28079 |
| 506 | 20241210 | 124700 | 11903170115 | 1073 | 1088 | 1090 | 1073 | 52598 |
| 507 | 20241210 | 124600 | 11846425157 | 1088 | 1099 | 1099 | 1088 | 23068 |
| 508 | 20241210 | 124500 | 11821206556 | 1093 | 1090 | 1099 | 1090 | 17693 |
| 509 | 20241210 | 124400 | 11801823560 | 1089 | 1084 | 1090 | 1084 | 4579 |
| 510 | 20241210 | 124300 | 11796837156 | 1084 | 1095 | 1095 | 1084 | 17466 |
| 511 | 20241210 | 124200 | 11777845382 | 1095 | 1099 | 1099 | 1090 | 38277 |
| 512 | 20241210 | 124100 | 11735869920 | 1099 | 1104 | 1104 | 1098 | 39455 |
| 513 | 20241210 | 124000 | 11692483123 | 1104 | 1106 | 1106 | 1103 | 40521 |
| 514 | 20241210 | 123900 | 11647689321 | 1106 | 1109 | 1110 | 1105 | 31796 |
| 515 | 20241210 | 123800 | 11612497734 | 1110 | 1111 | 1113 | 1107 | 25748 |
| 516 | 20241210 | 123700 | 11583941994 | 1111 | 1106 | 1113 | 1106 | 15981 |
| 517 | 20241210 | 123600 | 11566185144 | 1109 | 1110 | 1111 | 1103 | 23150 |
| 518 | 20241210 | 123500 | 11540590511 | 1112 | 1115 | 1117 | 1102 | 38788 |
| 519 | 20241210 | 123400 | 11497564935 | 1115 | 1117 | 1121 | 1100 | 67570 |
| 520 | 20241210 | 123300 | 11422396283 | 1118 | 1094 | 1119 | 1094 | 78560 |
| 521 | 20241210 | 123200 | 11335512856 | 1094 | 1094 | 1104 | 1091 | 69322 |
| 522 | 20241210 | 123100 | 11259505526 | 1100 | 1083 | 1104 | 1081 | 63158 |
| 523 | 20241210 | 123000 | 11190583723 | 1083 | 1080 | 1084 | 1079 | 16419 |
| 524 | 20241210 | 122900 | 11172843308 | 1083 | 1075 | 1083 | 1071 | 25000 |
| 525 | 20241210 | 122800 | 11145945980 | 1075 | 1074 | 1079 | 1071 | 19331 |
| 526 | 20241210 | 122700 | 11125165972 | 1071 | 1070 | 1080 | 1067 | 15542 |
| 527 | 20241210 | 122600 | 11108497600 | 1070 | 1075 | 1076 | 1064 | 33251 |
| 528 | 20241210 | 122500 | 11072850780 | 1075 | 1077 | 1086 | 1073 | 16658 |
| 529 | 20241210 | 122400 | 11054879923 | 1078 | 1067 | 1089 | 1065 | 27935 |
| 530 | 20241210 | 122300 | 11024824580 | 1067 | 1068 | 1072 | 1065 | 16656 |
| 531 | 20241210 | 122200 | 11007013879 | 1068 | 1060 | 1069 | 1051 | 35591 |
| 532 | 20241210 | 122100 | 10969421910 | 1060 | 1063 | 1063 | 1054 | 21883 |
| 533 | 20241210 | 122000 | 10946261746 | 1063 | 1073 | 1073 | 1055 | 64305 |
| 534 | 20241210 | 121900 | 10877960957 | 1073 | 1079 | 1080 | 1067 | 27176 |
| 535 | 20241210 | 121800 | 10848755415 | 1079 | 1099 | 1100 | 1073 | 78481 |
| 536 | 20241210 | 121700 | 10763248631 | 1097 | 1079 | 1113 | 1075 | 87814 |
| 537 | 20241210 | 121600 | 10667133565 | 1079 | 1087 | 1088 | 1073 | 52170 |
| 538 | 20241210 | 121500 | 10610848301 | 1085 | 1068 | 1089 | 1068 | 59273 |
| 539 | 20241210 | 121400 | 10546907490 | 1068 | 1058 | 1073 | 1051 | 23837 |
| 540 | 20241210 | 121300 | 10521539719 | 1058 | 1063 | 1063 | 1048 | 36951 |
| 541 | 20241210 | 121200 | 10482487536 | 1063 | 1058 | 1079 | 1046 | 77766 |
| 542 | 20241210 | 121100 | 10399943925 | 1058 | 1033 | 1068 | 1028 | 76652 |
| 543 | 20241210 | 121000 | 10319376559 | 1033 | 1050 | 1069 | 1019 | 246968 |
| 544 | 20241210 | 120900 | 10062193415 | 1058 | 1058 | 1058 | 1058 | 0 |
| 545 | 20241210 | 120800 | 10062193415 | 1058 | 1058 | 1058 | 1058 | 0 |
| 546 | 20241210 | 120700 | 10062193415 | 1058 | 1090 | 1092 | 1058 | 194106 |
| 547 | 20241210 | 120600 | 9853300830 | 1090 | 1111 | 1115 | 1086 | 92450 |
| 548 | 20241210 | 120500 | 9751980436 | 1109 | 1123 | 1126 | 1108 | 100309 |
| 549 | 20241210 | 120400 | 9639929316 | 1123 | 1132 | 1132 | 1120 | 100366 |
| 550 | 20241210 | 120300 | 9527165210 | 1132 | 1139 | 1139 | 1123 | 78433 |
| 551 | 20241210 | 120200 | 9438552735 | 1139 | 1143 | 1145 | 1130 | 76927 |
| 552 | 20241210 | 120100 | 9351232174 | 1143 | 1151 | 1151 | 1140 | 33923 |
| 553 | 20241210 | 120000 | 9312417278 | 1150 | 1145 | 1151 | 1138 | 44082 |
| 554 | 20241210 | 115900 | 9261975380 | 1145 | 1155 | 1155 | 1137 | 94096 |
| 555 | 20241210 | 115800 | 9154314371 | 1152 | 1156 | 1159 | 1152 | 24563 |
| 556 | 20241210 | 115700 | 9125958966 | 1157 | 1158 | 1160 | 1146 | 77699 |
| 557 | 20241210 | 115600 | 9036381093 | 1158 | 1172 | 1172 | 1158 | 49668 |
| 558 | 20241210 | 115500 | 8978615717 | 1172 | 1172 | 1172 | 1167 | 17296 |
| 559 | 20241210 | 115400 | 8958353438 | 1172 | 1173 | 1175 | 1167 | 45614 |
| 560 | 20241210 | 115300 | 8904855688 | 1173 | 1175 | 1175 | 1172 | 45971 |
| 561 | 20241210 | 115200 | 8850880874 | 1175 | 1173 | 1175 | 1173 | 9653 |
| 562 | 20241210 | 115100 | 8839547920 | 1173 | 1172 | 1174 | 1170 | 43510 |
| 563 | 20241210 | 115000 | 8788543067 | 1173 | 1174 | 1174 | 1171 | 25532 |
| 564 | 20241210 | 114900 | 8758577063 | 1173 | 1168 | 1174 | 1166 | 41449 |
| 565 | 20241210 | 114800 | 8710097654 | 1168 | 1170 | 1174 | 1165 | 73418 |
| 566 | 20241210 | 114700 | 8624308024 | 1171 | 1171 | 1174 | 1169 | 54029 |
| 567 | 20241210 | 114600 | 8561031204 | 1171 | 1171 | 1173 | 1166 | 95065 |
| 568 | 20241210 | 114500 | 8449810990 | 1173 | 1174 | 1174 | 1171 | 40180 |
| 569 | 20241210 | 114400 | 8402671812 | 1174 | 1175 | 1175 | 1170 | 150416 |
| 570 | 20241210 | 114300 | 8225971660 | 1174 | 1175 | 1175 | 1173 | 14034 |
| 571 | 20241210 | 114200 | 8209492385 | 1175 | 1174 | 1175 | 1172 | 48759 |
| 572 | 20241210 | 114100 | 8152230451 | 1172 | 1167 | 1175 | 1166 | 58911 |
| 573 | 20241210 | 114000 | 8083126556 | 1168 | 1175 | 1175 | 1168 | 246174 |
| 574 | 20241210 | 113900 | 7793958577 | 1175 | 1175 | 1175 | 1175 | 31408 |
| 575 | 20241210 | 113800 | 7757054177 | 1175 | 1175 | 1175 | 1175 | 8902 |
| 576 | 20241210 | 113700 | 7746594327 | 1175 | 1175 | 1175 | 1175 | 9339 |
| 577 | 20241210 | 113600 | 7735621002 | 1175 | 1175 | 1175 | 1168 | 314039 |
| 578 | 20241210 | 113500 | 7366721881 | 1175 | 1175 | 1175 | 1175 | 3209 |
| 579 | 20241210 | 113400 | 7362951306 | 1175 | 1175 | 1175 | 1175 | 8501 |
| 580 | 20241210 | 113300 | 7352962631 | 1175 | 1175 | 1175 | 1175 | 14125 |
| 581 | 20241210 | 113200 | 7336365756 | 1175 | 1175 | 1175 | 1175 | 15026 |
| 582 | 20241210 | 113100 | 7318710206 | 1175 | 1175 | 1175 | 1175 | 5204 |
| 583 | 20241210 | 113000 | 7312595506 | 1175 | 1175 | 1175 | 1175 | 67508 |
| 584 | 20241210 | 112900 | 7233273606 | 1175 | 1175 | 1175 | 1175 | 9782 |
| 585 | 20241210 | 112800 | 7221779756 | 1175 | 1175 | 1175 | 1175 | 23586 |
| 586 | 20241210 | 112700 | 7194066206 | 1175 | 1174 | 1175 | 1173 | 324418 |
| 587 | 20241210 | 112600 | 6813019529 | 1173 | 1172 | 1174 | 1171 | 89480 |
| 588 | 20241210 | 112500 | 6708034671 | 1173 | 1168 | 1173 | 1165 | 37329 |
| 589 | 20241210 | 112400 | 6664312746 | 1166 | 1173 | 1173 | 1165 | 25513 |
| 590 | 20241210 | 112300 | 6634464385 | 1173 | 1174 | 1175 | 1170 | 152440 |
| 591 | 20241210 | 112200 | 6455526253 | 1173 | 1170 | 1174 | 1168 | 47334 |
| 592 | 20241210 | 112100 | 6400071892 | 1171 | 1170 | 1171 | 1159 | 62372 |
| 593 | 20241210 | 112000 | 6327202792 | 1170 | 1172 | 1172 | 1166 | 22571 |
| 594 | 20241210 | 111900 | 6300795726 | 1172 | 1163 | 1173 | 1160 | 75383 |
| 595 | 20241210 | 111800 | 6212775503 | 1164 | 1156 | 1166 | 1150 | 73925 |
| 596 | 20241210 | 111700 | 6127081264 | 1155 | 1149 | 1155 | 1142 | 59313 |
| 597 | 20241210 | 111600 | 6059087192 | 1149 | 1150 | 1152 | 1143 | 68948 |
| 598 | 20241210 | 111500 | 5980003963 | 1150 | 1158 | 1160 | 1148 | 80202 |
| 599 | 20241210 | 111400 | 5887535548 | 1158 | 1172 | 1175 | 1150 | 244011 |
| 600 | 20241210 | 111300 | 5601920071 | 1172 | 1170 | 1175 | 1163 | 211486 |
| 601 | 20241210 | 111200 | 5353734071 | 1170 | 1175 | 1175 | 1152 | 315864 |
| 602 | 20241210 | 111100 | 4984548950 | 1175 | 1175 | 1175 | 1145 | 870876 |
| 603 | 20241210 | 111000 | 3961342549 | 1143 | 1143 | 1143 | 1143 | 0 |
| 604 | 20241210 | 110900 | 3961342549 | 1143 | 1133 | 1143 | 1127 | 253028 |
| 605 | 20241210 | 110800 | 3673258771 | 1133 | 1105 | 1139 | 1101 | 194054 |
| 606 | 20241210 | 110700 | 3455024234 | 1105 | 1109 | 1110 | 1094 | 54070 |
| 607 | 20241210 | 110600 | 3395388769 | 1110 | 1099 | 1114 | 1099 | 94944 |
| 608 | 20241210 | 110500 | 3290104661 | 1103 | 1094 | 1104 | 1091 | 112947 |
| 609 | 20241210 | 110400 | 3166192262 | 1095 | 1104 | 1109 | 1094 | 69060 |
| 610 | 20241210 | 110300 | 3090161297 | 1109 | 1104 | 1116 | 1080 | 251598 |
| 611 | 20241210 | 110200 | 2812573203 | 1104 | 1083 | 1138 | 1055 | 579878 |
| 612 | 20241210 | 110100 | 2172822936 | 1083 | 1046 | 1084 | 1044 | 180559 |
| 613 | 20241210 | 110000 | 1981321795 | 1045 | 1043 | 1046 | 1043 | 20452 |
| 614 | 20241210 | 105900 | 1959948028 | 1045 | 1035 | 1045 | 1035 | 38983 |
| 615 | 20241210 | 105800 | 1919451066 | 1035 | 1037 | 1037 | 1031 | 1904 |
| 616 | 20241210 | 105700 | 1917482226 | 1037 | 1037 | 1038 | 1031 | 6941 |
| 617 | 20241210 | 105600 | 1910298775 | 1036 | 1023 | 1036 | 1023 | 21096 |
| 618 | 20241210 | 105500 | 1888622326 | 1023 | 1020 | 1023 | 1015 | 4130 |
| 619 | 20241210 | 105400 | 1884406158 | 1020 | 1020 | 1020 | 1020 | 1660 |
| 620 | 20241210 | 105300 | 1882712958 | 1020 | 1019 | 1020 | 1019 | 2081 |
| 621 | 20241210 | 105200 | 1880591338 | 1019 | 1022 | 1022 | 1019 | 5599 |
| 622 | 20241210 | 105100 | 1874877010 | 1025 | 1016 | 1026 | 1016 | 33339 |
| 623 | 20241210 | 105000 | 1840841206 | 1016 | 1014 | 1016 | 1013 | 11283 |
| 624 | 20241210 | 104900 | 1829397542 | 1013 | 1009 | 1013 | 1009 | 5756 |
| 625 | 20241210 | 104800 | 1823573150 | 1009 | 1008 | 1009 | 1008 | 8556 |
| 626 | 20241210 | 104700 | 1814940346 | 1008 | 1009 | 1012 | 1008 | 7136 |
| 627 | 20241210 | 104600 | 1807747088 | 1008 | 1012 | 1012 | 1008 | 3465 |
| 628 | 20241210 | 104500 | 1804248328 | 1012 | 1009 | 1012 | 1008 | 5305 |
| 629 | 20241210 | 104400 | 1798892760 | 1008 | 1004 | 1009 | 1004 | 4522 |
| 630 | 20241210 | 104300 | 1794339447 | 1004 | 1006 | 1006 | 1000 | 12859 |
| 631 | 20241210 | 104200 | 1781438001 | 1006 | 1006 | 1006 | 1000 | 16671 |
| 632 | 20241210 | 104100 | 1764740929 | 1005 | 1010 | 1011 | 1005 | 8658 |
| 633 | 20241210 | 104000 | 1756033848 | 1010 | 1009 | 1010 | 1003 | 8367 |
| 634 | 20241210 | 103900 | 1747620581 | 1006 | 1005 | 1009 | 1005 | 10780 |
| 635 | 20241210 | 103800 | 1736773981 | 1006 | 1007 | 1010 | 1006 | 5266 |
| 636 | 20241210 | 103700 | 1731472883 | 1007 | 1006 | 1007 | 1005 | 13055 |
| 637 | 20241210 | 103600 | 1718331043 | 1007 | 1010 | 1010 | 1007 | 4608 |
| 638 | 20241210 | 103500 | 1713684476 | 1013 | 1003 | 1013 | 1003 | 2676 |
| 639 | 20241210 | 103400 | 1710985190 | 1003 | 1021 | 1021 | 1003 | 11419 |
| 640 | 20241210 | 103300 | 1699408285 | 1016 | 1018 | 1023 | 1016 | 18606 |
| 641 | 20241210 | 103200 | 1680457117 | 1018 | 1024 | 1024 | 1016 | 34107 |
| 642 | 20241210 | 103100 | 1645748597 | 1023 | 1018 | 1029 | 1017 | 8775 |
| 643 | 20241210 | 103000 | 1636771008 | 1017 | 1027 | 1031 | 1017 | 24909 |
| 644 | 20241210 | 102900 | 1611328645 | 1030 | 1037 | 1038 | 1028 | 35222 |
| 645 | 20241210 | 102800 | 1574905209 | 1037 | 1039 | 1039 | 1037 | 2832 |
| 646 | 20241210 | 102700 | 1571966067 | 1039 | 1043 | 1043 | 1038 | 10505 |
| 647 | 20241210 | 102600 | 1561056755 | 1039 | 1038 | 1042 | 1038 | 4395 |
| 648 | 20241210 | 102500 | 1556483743 | 1038 | 1046 | 1046 | 1038 | 10866 |
| 649 | 20241210 | 102400 | 1545178105 | 1040 | 1048 | 1049 | 1040 | 17334 |
| 650 | 20241210 | 102300 | 1527063673 | 1042 | 1038 | 1051 | 1037 | 47217 |
| 651 | 20241210 | 102200 | 1477638977 | 1037 | 1048 | 1053 | 1037 | 54905 |
| 652 | 20241210 | 102100 | 1420082252 | 1047 | 1040 | 1048 | 1037 | 79408 |
| 653 | 20241210 | 102000 | 1337414072 | 1040 | 1040 | 1040 | 1040 | 0 |
| 654 | 20241210 | 101900 | 1337414072 | 1040 | 1034 | 1040 | 1032 | 50157 |
| 655 | 20241210 | 101800 | 1285419350 | 1034 | 1028 | 1035 | 1028 | 42157 |
| 656 | 20241210 | 101700 | 1241878217 | 1024 | 1025 | 1029 | 1023 | 6639 |
| 657 | 20241210 | 101600 | 1235077513 | 1025 | 1030 | 1031 | 1025 | 6191 |
| 658 | 20241210 | 101500 | 1228704447 | 1030 | 1031 | 1031 | 1018 | 24537 |
| 659 | 20241210 | 101400 | 1203503708 | 1031 | 1032 | 1032 | 1030 | 11577 |
| 660 | 20241210 | 101300 | 1191562256 | 1032 | 1034 | 1037 | 1027 | 71785 |
| 661 | 20241210 | 101200 | 1117395984 | 1034 | 1017 | 1034 | 1014 | 59340 |
| 662 | 20241210 | 101100 | 1056569416 | 1018 | 1004 | 1018 | 1004 | 10416 |
| 663 | 20241210 | 101000 | 1046009709 | 1011 | 1007 | 1013 | 1000 | 11094 |
| 664 | 20241210 | 100900 | 1034852223 | 1014 | 1020 | 1021 | 1006 | 73133 |
| 665 | 20241210 | 100800 | 960595046 | 1020 | 1019 | 1021 | 1016 | 20434 |
| 666 | 20241210 | 100700 | 939780222 | 1019 | 1019 | 1025 | 1015 | 31519 |
| 667 | 20241210 | 100600 | 907617020 | 1024 | 1017 | 1025 | 1011 | 96909 |
| 668 | 20241210 | 100500 | 808795735 | 1015 | 986 | 1017 | 986 | 83451 |
| 669 | 20241210 | 100400 | 724632861 | 985 | 985 | 986 | 980 | 5980 |
| 670 | 20241210 | 100300 | 718743986 | 985 | 982 | 986 | 980 | 8274 |
| 671 | 20241210 | 100200 | 710617934 | 982 | 984 | 986 | 981 | 66097 |
| 672 | 20241210 | 100100 | 645748633 | 984 | 982 | 988 | 982 | 10484 |
| 673 | 20241210 | 100000 | 635430032 | 982 | 991 | 991 | 982 | 27781 |
| 674 | 20241210 | 095900 | 607968290 | 991 | 994 | 999 | 989 | 18160 |
| 675 | 20241210 | 095800 | 589964326 | 1000 | 987 | 1000 | 987 | 11630 |
| 676 | 20241210 | 095700 | 578440232 | 987 | 981 | 1017 | 981 | 123251 |
| 677 | 20241210 | 095600 | 455245287 | 983 | 981 | 996 | 974 | 90768 |
| 678 | 20241210 | 095500 | 366292928 | 975 | 947 | 1000 | 947 | 181111 |
| 679 | 20241210 | 095400 | 189503804 | 947 | 941 | 947 | 941 | 4298 |
| 680 | 20241210 | 095300 | 185446322 | 941 | 940 | 941 | 938 | 4825 |
| 681 | 20241210 | 095200 | 180911632 | 939 | 940 | 940 | 939 | 66 |
| 682 | 20241210 | 095100 | 180849639 | 940 | 939 | 940 | 939 | 1016 |
| 683 | 20241210 | 095000 | 179895487 | 939 | 938 | 939 | 938 | 897 |
| 684 | 20241210 | 094900 | 179054095 | 937 | 937 | 937 | 937 | 1000 |
| 685 | 20241210 | 094800 | 178117095 | 935 | 935 | 935 | 935 | 88 |
| 686 | 20241210 | 094700 | 178034815 | 937 | 937 | 937 | 937 | 0 |
| 687 | 20241210 | 094600 | 178034815 | 937 | 937 | 937 | 937 | 150 |
| 688 | 20241210 | 094500 | 177894265 | 937 | 937 | 937 | 936 | 1001 |
| 689 | 20241210 | 094400 | 176956808 | 934 | 936 | 936 | 934 | 481 |
| 690 | 20241210 | 094300 | 176507356 | 936 | 937 | 937 | 934 | 1140 |
| 691 | 20241210 | 094200 | 175442178 | 934 | 933 | 937 | 933 | 4 |
| 692 | 20241210 | 094100 | 175438441 | 933 | 933 | 937 | 933 | 163 |
| 693 | 20241210 | 094000 | 175285972 | 932 | 933 | 933 | 930 | 1008 |
| 694 | 20241210 | 093900 | 174345580 | 937 | 937 | 937 | 937 | 4 |
| 695 | 20241210 | 093800 | 174341832 | 937 | 937 | 937 | 937 | 4 |
| 696 | 20241210 | 093700 | 174338084 | 937 | 937 | 937 | 937 | 0 |
| 697 | 20241210 | 093600 | 174338084 | 937 | 933 | 937 | 933 | 2035 |
| 698 | 20241210 | 093500 | 172439425 | 933 | 933 | 933 | 933 | 10 |
| 699 | 20241210 | 093400 | 172430095 | 933 | 934 | 934 | 933 | 57 |
| 700 | 20241210 | 093300 | 172376912 | 928 | 940 | 940 | 928 | 12814 |
| 701 | 20241210 | 093200 | 160484343 | 935 | 940 | 940 | 935 | 2277 |
| 702 | 20241210 | 093100 | 158355328 | 935 | 937 | 940 | 935 | 1499 |
| 703 | 20241210 | 093000 | 156950498 | 936 | 935 | 936 | 935 | 2984 |
| 704 | 20241210 | 092900 | 154157916 | 935 | 935 | 935 | 935 | 0 |
| 705 | 20241210 | 092800 | 154157916 | 935 | 926 | 935 | 923 | 2625 |
| 706 | 20241210 | 092700 | 151721252 | 925 | 926 | 926 | 925 | 1796 |
| 707 | 20241210 | 092600 | 150058952 | 925 | 929 | 935 | 925 | 270 |
| 708 | 20241210 | 092500 | 149808173 | 922 | 933 | 933 | 922 | 4286 |
| 709 | 20241210 | 092400 | 145817242 | 933 | 923 | 933 | 923 | 9056 |
| 710 | 20241210 | 092300 | 137423849 | 923 | 923 | 923 | 923 | 1 |
| 711 | 20241210 | 092200 | 137422926 | 923 | 923 | 923 | 923 | 2165 |
| 712 | 20241210 | 092100 | 135424631 | 923 | 920 | 923 | 918 | 3469 |
| 713 | 20241210 | 092000 | 132233098 | 920 | 917 | 920 | 917 | 202 |
| 714 | 20241210 | 091900 | 132047861 | 920 | 923 | 923 | 917 | 3080 |
| 715 | 20241210 | 091800 | 129213136 | 923 | 931 | 931 | 923 | 14469 |
| 716 | 20241210 | 091700 | 115795199 | 933 | 933 | 933 | 933 | 13 |
| 717 | 20241210 | 091600 | 115783070 | 934 | 931 | 934 | 931 | 106 |
| 718 | 20241210 | 091500 | 115684366 | 935 | 935 | 935 | 935 | 0 |
| 719 | 20241210 | 091400 | 115684366 | 935 | 932 | 935 | 931 | 800 |
| 720 | 20241210 | 091300 | 114939542 | 936 | 934 | 936 | 934 | 231 |
| 721 | 20241210 | 091200 | 114723786 | 934 | 935 | 935 | 927 | 8387 |
| 722 | 20241210 | 091100 | 106922748 | 937 | 933 | 938 | 933 | 1282 |
| 723 | 20241210 | 091000 | 105725822 | 932 | 938 | 938 | 932 | 122 |
| 724 | 20241210 | 090900 | 105612058 | 931 | 943 | 943 | 931 | 5001 |
| 725 | 20241210 | 090800 | 100941826 | 941 | 941 | 941 | 934 | 8232 |
| 726 | 20241210 | 090700 | 93224312 | 943 | 938 | 943 | 936 | 9069 |
| 727 | 20241210 | 090600 | 84709137 | 937 | 943 | 944 | 937 | 14704 |
| 728 | 20241210 | 090500 | 70871909 | 944 | 942 | 944 | 940 | 9919 |
| 729 | 20241210 | 090400 | 61536849 | 936 | 943 | 943 | 935 | 2821 |
| 730 | 20241210 | 090300 | 58882416 | 943 | 932 | 943 | 930 | 21653 |
| 731 | 20241210 | 090200 | 38713223 | 942 | 942 | 942 | 930 | 15080 |
| 732 | 20241210 | 090100 | 24658995 | 928 | 945 | 946 | 926 | 2076 |
| 733 | 20241210 | 090000 | 22699805 | 946 | 946 | 946 | 920 | 24007 |