37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 3 | 20230911 | 203000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230911 | 202900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230911 | 202800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230911 | 202700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230911 | 202600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230911 | 202500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230911 | 202400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230911 | 202300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230911 | 202200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230911 | 202100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230911 | 202000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230911 | 201900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230911 | 201800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230911 | 201700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230911 | 201600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230911 | 201500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230911 | 201400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230911 | 201300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230911 | 201200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230911 | 201100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230911 | 201000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230911 | 200900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230911 | 200800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230911 | 200700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230911 | 200600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230911 | 200500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230911 | 200400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230911 | 200300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230911 | 200200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230911 | 200100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 33 | 20230911 | 200000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230911 | 195900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230911 | 195800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230911 | 195700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230911 | 195600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230911 | 195500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230911 | 195400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230911 | 195300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230911 | 195200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230911 | 195100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230911 | 195000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230911 | 194900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230911 | 194800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230911 | 194700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230911 | 194600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230911 | 194500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230911 | 194400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230911 | 194300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230911 | 194200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230911 | 194100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230911 | 194000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230911 | 193900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230911 | 193800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230911 | 193700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230911 | 193600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230911 | 193500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230911 | 193400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230911 | 193300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230911 | 193200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230911 | 193100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 63 | 20230911 | 193000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230911 | 192900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230911 | 192800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230911 | 192700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230911 | 192600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230911 | 192500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230911 | 192400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230911 | 192300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230911 | 192200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230911 | 192100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230911 | 192000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230911 | 191900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230911 | 191800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230911 | 191700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230911 | 191600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230911 | 191500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230911 | 191400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230911 | 191300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230911 | 191200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230911 | 191100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230911 | 191000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230911 | 190900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230911 | 190800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230911 | 190700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230911 | 190600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230911 | 190500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230911 | 190400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230911 | 190300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230911 | 190200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230911 | 190100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 93 | 20230911 | 190000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230911 | 185900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230911 | 185800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230911 | 185700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230911 | 185600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230911 | 185500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230911 | 185400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230911 | 185300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230911 | 185200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230911 | 185100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230911 | 185000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230911 | 184900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230911 | 184800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230911 | 184700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230911 | 184600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230911 | 184500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230911 | 184400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230911 | 184300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230911 | 184200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230911 | 184100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230911 | 184000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230911 | 183900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230911 | 183800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230911 | 183700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230911 | 183600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230911 | 183500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230911 | 183400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230911 | 183300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230911 | 183200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230911 | 183100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 123 | 20230911 | 183000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230911 | 182900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230911 | 182800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230911 | 182700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230911 | 182600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230911 | 182500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230911 | 182400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230911 | 182300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230911 | 182200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230911 | 182100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230911 | 182000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230911 | 181900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230911 | 181800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230911 | 181700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230911 | 181600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230911 | 181500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230911 | 181400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230911 | 181300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230911 | 181200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230911 | 181100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230911 | 181000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230911 | 180900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230911 | 180800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230911 | 180700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230911 | 180600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230911 | 180500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230911 | 180400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230911 | 180300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230911 | 180200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230911 | 180100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 153 | 20230911 | 180000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230911 | 175900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230911 | 175800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230911 | 175700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230911 | 175600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230911 | 175500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230911 | 175400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230911 | 175300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230911 | 175200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230911 | 175100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230911 | 175000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230911 | 174900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230911 | 174800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230911 | 174700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230911 | 174600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230911 | 174500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230911 | 174400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230911 | 174300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230911 | 174200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230911 | 174100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230911 | 174000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230911 | 173900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230911 | 173800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230911 | 173700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230911 | 173600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230911 | 173500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230911 | 173400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230911 | 173300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230911 | 173200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230911 | 173100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 183 | 20230911 | 173000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230911 | 172900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230911 | 172800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230911 | 172700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230911 | 172600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230911 | 172500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230911 | 172400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230911 | 172300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230911 | 172200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230911 | 172100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230911 | 172000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230911 | 171900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230911 | 171800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230911 | 171700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230911 | 171600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230911 | 171500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230911 | 171400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230911 | 171300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230911 | 171200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230911 | 171100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230911 | 171000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230911 | 170900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230911 | 170800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230911 | 170700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230911 | 170600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230911 | 170500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230911 | 170400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230911 | 170300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230911 | 170200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230911 | 170100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 213 | 20230911 | 170000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230911 | 165900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230911 | 165800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230911 | 165700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230911 | 165600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230911 | 165500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230911 | 165400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230911 | 165300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230911 | 165200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230911 | 165100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230911 | 165000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230911 | 164900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230911 | 164800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230911 | 164700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230911 | 164600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230911 | 164500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230911 | 164400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230911 | 164300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230911 | 164200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230911 | 164100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230911 | 164000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230911 | 163900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230911 | 163800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230911 | 163700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230911 | 163600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230911 | 163500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230911 | 163400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230911 | 163300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230911 | 163200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230911 | 163100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 243 | 20230911 | 163000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230911 | 162900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230911 | 162800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230911 | 162700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230911 | 162600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230911 | 162500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230911 | 162400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230911 | 162300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230911 | 162200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230911 | 162100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230911 | 162000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20230911 | 161900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230911 | 161800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230911 | 161700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230911 | 161600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230911 | 161500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230911 | 161400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230911 | 161300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230911 | 161200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230911 | 161100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230911 | 161000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230911 | 160900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230911 | 160800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230911 | 160700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20230911 | 160600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20230911 | 160500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20230911 | 160400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20230911 | 160300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20230911 | 160200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20230911 | 160100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 273 | 20230911 | 160000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20230911 | 155900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20230911 | 155800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20230911 | 155700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20230911 | 155600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20230911 | 155500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20230911 | 155400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20230911 | 155300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20230911 | 155200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20230911 | 155100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20230911 | 155000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20230911 | 154900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20230911 | 154800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20230911 | 154700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20230911 | 154600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20230911 | 154500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20230911 | 154400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20230911 | 154300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20230911 | 154200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20230911 | 154100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20230911 | 154000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20230911 | 153900 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20230911 | 153800 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20230911 | 153700 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20230911 | 153600 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20230911 | 153500 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20230911 | 153400 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20230911 | 153300 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20230911 | 153200 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20230911 | 153100 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 303 | 20230911 | 153000 | 13954369150 | 23900 | 23900 | 23900 | 23900 | 4392 |
| 304 | 20230911 | 152900 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230911 | 152800 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230911 | 152700 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230911 | 152600 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230911 | 152500 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230911 | 152400 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230911 | 152300 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230911 | 152200 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20230911 | 152100 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20230911 | 152000 | 13849400350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20230911 | 151900 | 13849400350 | 24000 | 23900 | 24000 | 23750 | 3417 |
| 315 | 20230911 | 151800 | 13767828250 | 23850 | 23700 | 23900 | 23700 | 2467 |
| 316 | 20230911 | 151700 | 13709154950 | 23750 | 23750 | 23750 | 23750 | 2949 |
| 317 | 20230911 | 151600 | 13639116200 | 23750 | 23700 | 23750 | 23700 | 6165 |
| 318 | 20230911 | 151500 | 13492918700 | 23700 | 23650 | 23700 | 23600 | 7502 |
| 319 | 20230911 | 151400 | 13315474600 | 23650 | 23600 | 23650 | 23600 | 6340 |
| 320 | 20230911 | 151300 | 13165833650 | 23600 | 23600 | 23600 | 23550 | 2351 |
| 321 | 20230911 | 151200 | 13110391000 | 23600 | 23800 | 23800 | 23450 | 29536 |
| 322 | 20230911 | 151100 | 12414214500 | 23800 | 23800 | 23800 | 23800 | 1799 |
| 323 | 20230911 | 151000 | 12371398300 | 23800 | 23800 | 23850 | 23800 | 3418 |
| 324 | 20230911 | 150900 | 12289957650 | 23850 | 23900 | 23900 | 23850 | 1709 |
| 325 | 20230911 | 150800 | 12249176450 | 23900 | 23900 | 23950 | 23900 | 1977 |
| 326 | 20230911 | 150700 | 12201925550 | 23900 | 23850 | 23900 | 23750 | 6691 |
| 327 | 20230911 | 150600 | 12042657550 | 23850 | 23850 | 23850 | 23850 | 1690 |
| 328 | 20230911 | 150500 | 12002351050 | 23850 | 23900 | 23900 | 23850 | 2404 |
| 329 | 20230911 | 150400 | 11944926000 | 23900 | 23850 | 23900 | 23850 | 2381 |
| 330 | 20230911 | 150300 | 11888044950 | 23850 | 23850 | 23900 | 23800 | 2054 |
| 331 | 20230911 | 150200 | 11839050750 | 23850 | 23850 | 23850 | 23800 | 1679 |
| 332 | 20230911 | 150100 | 11799010200 | 23850 | 23850 | 23850 | 23850 | 2318 |
| 333 | 20230911 | 150000 | 11743725900 | 23800 | 23800 | 23850 | 23800 | 790 |
| 334 | 20230911 | 145900 | 11724884800 | 23850 | 23850 | 23850 | 23850 | 2312 |
| 335 | 20230911 | 145800 | 11669743600 | 23850 | 23850 | 23850 | 23850 | 2106 |
| 336 | 20230911 | 145700 | 11619515500 | 23850 | 23800 | 23850 | 23800 | 1825 |
| 337 | 20230911 | 145600 | 11576024300 | 23800 | 23800 | 23850 | 23800 | 4223 |
| 338 | 20230911 | 145500 | 11475516800 | 23800 | 23800 | 23800 | 23800 | 1468 |
| 339 | 20230911 | 145400 | 11440578400 | 23800 | 23800 | 23800 | 23800 | 1965 |
| 340 | 20230911 | 145300 | 11393811400 | 23800 | 23800 | 23800 | 23800 | 1405 |
| 341 | 20230911 | 145200 | 11360372400 | 23800 | 23850 | 23850 | 23800 | 2094 |
| 342 | 20230911 | 145100 | 11310535100 | 23850 | 23800 | 23850 | 23800 | 2644 |
| 343 | 20230911 | 145000 | 11247579800 | 23800 | 23800 | 23800 | 23800 | 1567 |
| 344 | 20230911 | 144900 | 11210285200 | 23800 | 23800 | 23800 | 23800 | 2613 |
| 345 | 20230911 | 144800 | 11148095800 | 23800 | 23800 | 23800 | 23800 | 1554 |
| 346 | 20230911 | 144700 | 11111110600 | 23800 | 23750 | 23800 | 23750 | 2708 |
| 347 | 20230911 | 144600 | 11046795500 | 23700 | 23750 | 23750 | 23700 | 1621 |
| 348 | 20230911 | 144500 | 11008296950 | 23750 | 23800 | 23800 | 23750 | 1564 |
| 349 | 20230911 | 144400 | 10971142300 | 23800 | 23800 | 23850 | 23800 | 6655 |
| 350 | 20230911 | 144300 | 10812724950 | 23800 | 23800 | 23800 | 23750 | 227 |
| 351 | 20230911 | 144200 | 10807322400 | 23750 | 23800 | 23800 | 23750 | 666 |
| 352 | 20230911 | 144100 | 10791476200 | 23800 | 23800 | 23800 | 23800 | 899 |
| 353 | 20230911 | 144000 | 10770080000 | 23800 | 23750 | 23800 | 23750 | 458 |
| 354 | 20230911 | 143900 | 10759201250 | 23750 | 23750 | 23750 | 23700 | 1272 |
| 355 | 20230911 | 143800 | 10729003700 | 23750 | 23750 | 23800 | 23750 | 417 |
| 356 | 20230911 | 143700 | 10719099900 | 23750 | 23700 | 23750 | 23700 | 1674 |
| 357 | 20230911 | 143600 | 10679417150 | 23650 | 23700 | 23700 | 23650 | 186 |
| 358 | 20230911 | 143500 | 10675009050 | 23700 | 23700 | 23700 | 23700 | 213 |
| 359 | 20230911 | 143400 | 10669960950 | 23700 | 23750 | 23750 | 23700 | 3108 |
| 360 | 20230911 | 143300 | 10596225800 | 23800 | 23800 | 23800 | 23800 | 59 |
| 361 | 20230911 | 143200 | 10594821600 | 23800 | 23800 | 23800 | 23750 | 1600 |
| 362 | 20230911 | 143100 | 10556741850 | 23800 | 23800 | 23800 | 23800 | 57 |
| 363 | 20230911 | 143000 | 10555385250 | 23750 | 23700 | 23750 | 23700 | 1293 |
| 364 | 20230911 | 142900 | 10524682600 | 23700 | 23700 | 23750 | 23700 | 507 |
| 365 | 20230911 | 142800 | 10512644350 | 23750 | 23800 | 23800 | 23700 | 3809 |
| 366 | 20230911 | 142700 | 10422184000 | 23750 | 23800 | 23800 | 23750 | 117 |
| 367 | 20230911 | 142600 | 10419402600 | 23800 | 23800 | 23800 | 23750 | 1686 |
| 368 | 20230911 | 142500 | 10379276000 | 23800 | 23800 | 23800 | 23750 | 721 |
| 369 | 20230911 | 142400 | 10362118750 | 23800 | 23800 | 23800 | 23750 | 313 |
| 370 | 20230911 | 142300 | 10354678350 | 23800 | 23750 | 23800 | 23750 | 1112 |
| 371 | 20230911 | 142200 | 10328217750 | 23800 | 23800 | 23800 | 23800 | 542 |
| 372 | 20230911 | 142100 | 10315318150 | 23800 | 23850 | 23850 | 23800 | 1556 |
| 373 | 20230911 | 142000 | 10278283850 | 23800 | 23850 | 23850 | 23800 | 521 |
| 374 | 20230911 | 141900 | 10265860600 | 23850 | 23800 | 23850 | 23800 | 1126 |
| 375 | 20230911 | 141800 | 10239045600 | 23750 | 23750 | 23800 | 23700 | 1955 |
| 376 | 20230911 | 141700 | 10192614800 | 23750 | 23750 | 23750 | 23700 | 243 |
| 377 | 20230911 | 141600 | 10186846150 | 23750 | 23800 | 23800 | 23750 | 2418 |
| 378 | 20230911 | 141500 | 10129349550 | 23850 | 23800 | 23850 | 23800 | 2251 |
| 379 | 20230911 | 141400 | 10075766550 | 23800 | 23800 | 23800 | 23750 | 1525 |
| 380 | 20230911 | 141300 | 10039474300 | 23800 | 23650 | 23800 | 23550 | 16824 |
| 381 | 20230911 | 141200 | 9642310100 | 23650 | 23800 | 23800 | 23600 | 13451 |
| 382 | 20230911 | 141100 | 9323650600 | 23800 | 23750 | 23800 | 23750 | 968 |
| 383 | 20230911 | 141000 | 9300620300 | 23750 | 23800 | 23800 | 23750 | 268 |
| 384 | 20230911 | 140900 | 9294246800 | 23800 | 23800 | 23800 | 23750 | 730 |
| 385 | 20230911 | 140800 | 9276890250 | 23750 | 24000 | 24000 | 23750 | 8052 |
| 386 | 20230911 | 140700 | 9084709900 | 23950 | 24000 | 24000 | 23950 | 7992 |
| 387 | 20230911 | 140600 | 8892975650 | 24050 | 24050 | 24050 | 24000 | 599 |
| 388 | 20230911 | 140500 | 8878577650 | 24050 | 24050 | 24050 | 24050 | 3994 |
| 389 | 20230911 | 140400 | 8782521950 | 24050 | 24100 | 24100 | 24050 | 605 |
| 390 | 20230911 | 140300 | 8767945700 | 24100 | 24050 | 24100 | 24050 | 686 |
| 391 | 20230911 | 140200 | 8751416000 | 24050 | 24100 | 24100 | 24050 | 215 |
| 392 | 20230911 | 140100 | 8746236950 | 24100 | 24100 | 24100 | 24100 | 367 |
| 393 | 20230911 | 140000 | 8737392250 | 24050 | 24100 | 24100 | 24050 | 362 |
| 394 | 20230911 | 135900 | 8728676450 | 24100 | 24050 | 24100 | 24050 | 467 |
| 395 | 20230911 | 135800 | 8717433600 | 24100 | 24050 | 24100 | 24050 | 437 |
| 396 | 20230911 | 135700 | 8706903400 | 24050 | 24150 | 24150 | 24050 | 2428 |
| 397 | 20230911 | 135600 | 8648370600 | 24150 | 24150 | 24150 | 24100 | 405 |
| 398 | 20230911 | 135500 | 8638592350 | 24150 | 24100 | 24150 | 24100 | 71 |
| 399 | 20230911 | 135400 | 8636880650 | 24100 | 24150 | 24150 | 24100 | 817 |
| 400 | 20230911 | 135300 | 8617172350 | 24150 | 24150 | 24150 | 24100 | 225 |
| 401 | 20230911 | 135200 | 8611741000 | 24150 | 24150 | 24200 | 24150 | 2553 |
| 402 | 20230911 | 135100 | 8550069950 | 24200 | 24200 | 24200 | 24150 | 120 |
| 403 | 20230911 | 135000 | 8547166650 | 24150 | 24200 | 24200 | 24150 | 885 |
| 404 | 20230911 | 134900 | 8525752050 | 24200 | 24200 | 24200 | 24150 | 1399 |
| 405 | 20230911 | 134800 | 8491898700 | 24200 | 24200 | 24250 | 24200 | 242 |
| 406 | 20230911 | 134700 | 8486039800 | 24200 | 24200 | 24250 | 24200 | 303 |
| 407 | 20230911 | 134600 | 8478706100 | 24200 | 24150 | 24200 | 24100 | 2199 |
| 408 | 20230911 | 134500 | 8425511150 | 24150 | 24150 | 24150 | 24100 | 718 |
| 409 | 20230911 | 134400 | 8408173950 | 24150 | 24050 | 24150 | 24050 | 1956 |
| 410 | 20230911 | 134300 | 8361005900 | 24050 | 24050 | 24100 | 24050 | 169 |
| 411 | 20230911 | 134200 | 8356936350 | 24050 | 24000 | 24050 | 23950 | 2842 |
| 412 | 20230911 | 134100 | 8288725500 | 23950 | 23950 | 23950 | 23900 | 1759 |
| 413 | 20230911 | 134000 | 8246599700 | 23950 | 23950 | 24000 | 23900 | 13056 |
| 414 | 20230911 | 133900 | 7933806650 | 23900 | 23950 | 23950 | 23900 | 2245 |
| 415 | 20230911 | 133800 | 7880109300 | 23950 | 23950 | 23950 | 23900 | 3699 |
| 416 | 20230911 | 133700 | 7791520450 | 23950 | 23950 | 24000 | 23950 | 2722 |
| 417 | 20230911 | 133600 | 7726310200 | 24000 | 24200 | 24200 | 24000 | 28215 |
| 418 | 20230911 | 133500 | 7046287300 | 24200 | 24250 | 24250 | 24200 | 562 |
| 419 | 20230911 | 133400 | 7032661900 | 24250 | 24200 | 24250 | 24200 | 477 |
| 420 | 20230911 | 133300 | 7021097100 | 24200 | 24250 | 24250 | 24200 | 22 |
| 421 | 20230911 | 133200 | 7020564600 | 24200 | 24250 | 24250 | 24200 | 1864 |
| 422 | 20230911 | 133100 | 6975427800 | 24200 | 24200 | 24250 | 24200 | 220 |
| 423 | 20230911 | 133000 | 6970097750 | 24200 | 24250 | 24250 | 24200 | 655 |
| 424 | 20230911 | 132900 | 6954221050 | 24250 | 24250 | 24250 | 24250 | 15 |
| 425 | 20230911 | 132800 | 6953857300 | 24200 | 24250 | 24250 | 24200 | 755 |
| 426 | 20230911 | 132700 | 6935553350 | 24200 | 24200 | 24200 | 24200 | 49 |
| 427 | 20230911 | 132600 | 6934367550 | 24200 | 24200 | 24250 | 24200 | 2901 |
| 428 | 20230911 | 132500 | 6864147700 | 24250 | 24200 | 24250 | 24200 | 787 |
| 429 | 20230911 | 132400 | 6845067450 | 24200 | 24250 | 24250 | 24200 | 205 |
| 430 | 20230911 | 132300 | 6840098650 | 24250 | 24250 | 24250 | 24200 | 320 |
| 431 | 20230911 | 132200 | 6832349100 | 24250 | 24250 | 24250 | 24200 | 672 |
| 432 | 20230911 | 132100 | 6816055050 | 24200 | 24200 | 24200 | 24200 | 220 |
| 433 | 20230911 | 132000 | 6810731050 | 24250 | 24200 | 24250 | 24200 | 361 |
| 434 | 20230911 | 131900 | 6801979250 | 24250 | 24250 | 24250 | 24200 | 112 |
| 435 | 20230911 | 131800 | 6799263900 | 24200 | 24250 | 24250 | 24200 | 538 |
| 436 | 20230911 | 131700 | 6786222300 | 24200 | 24200 | 24200 | 24200 | 256 |
| 437 | 20230911 | 131600 | 6780027100 | 24200 | 24250 | 24250 | 24200 | 480 |
| 438 | 20230911 | 131500 | 6768394400 | 24250 | 24200 | 24250 | 24200 | 662 |
| 439 | 20230911 | 131400 | 6752364800 | 24200 | 24250 | 24250 | 24200 | 245 |
| 440 | 20230911 | 131300 | 6746433300 | 24250 | 24250 | 24250 | 24200 | 481 |
| 441 | 20230911 | 131200 | 6734771450 | 24250 | 24250 | 24250 | 24200 | 926 |
| 442 | 20230911 | 131100 | 6712347250 | 24250 | 24200 | 24250 | 24200 | 532 |
| 443 | 20230911 | 131000 | 6699449100 | 24200 | 24250 | 24250 | 24200 | 820 |
| 444 | 20230911 | 130900 | 6679602100 | 24250 | 24250 | 24250 | 24200 | 1815 |
| 445 | 20230911 | 130800 | 6635662950 | 24250 | 24250 | 24250 | 24200 | 1308 |
| 446 | 20230911 | 130700 | 6603963500 | 24200 | 24200 | 24200 | 24200 | 219 |
| 447 | 20230911 | 130600 | 6598663700 | 24200 | 24300 | 24300 | 24200 | 5147 |
| 448 | 20230911 | 130500 | 6473937950 | 24300 | 24300 | 24300 | 24300 | 213 |
| 449 | 20230911 | 130400 | 6468762050 | 24250 | 24300 | 24300 | 24250 | 199 |
| 450 | 20230911 | 130300 | 6463933550 | 24300 | 24500 | 24500 | 24250 | 32961 |
| 451 | 20230911 | 130200 | 5660153600 | 24500 | 24450 | 24500 | 24450 | 308 |
| 452 | 20230911 | 130100 | 5652612550 | 24450 | 24450 | 24500 | 24450 | 360 |
| 453 | 20230911 | 130000 | 5643793250 | 24450 | 24500 | 24500 | 24450 | 70 |
| 454 | 20230911 | 125900 | 5642080700 | 24500 | 24450 | 24500 | 24450 | 665 |
| 455 | 20230911 | 125800 | 5625794650 | 24450 | 24450 | 24450 | 24450 | 1058 |
| 456 | 20230911 | 125700 | 5599926550 | 24450 | 24450 | 24450 | 24450 | 5 |
| 457 | 20230911 | 125600 | 5599804300 | 24450 | 24500 | 24500 | 24450 | 1094 |
| 458 | 20230911 | 125500 | 5573005400 | 24500 | 24500 | 24500 | 24500 | 1170 |
| 459 | 20230911 | 125400 | 5544340400 | 24550 | 24550 | 24550 | 24550 | 313 |
| 460 | 20230911 | 125300 | 5536656250 | 24500 | 24500 | 24550 | 24500 | 330 |
| 461 | 20230911 | 125200 | 5528566300 | 24500 | 24550 | 24550 | 24500 | 70 |
| 462 | 20230911 | 125100 | 5526850300 | 24500 | 24500 | 24550 | 24500 | 1570 |
| 463 | 20230911 | 125000 | 5488385050 | 24500 | 24550 | 24550 | 24500 | 175 |
| 464 | 20230911 | 124900 | 5484092650 | 24500 | 24600 | 24600 | 24500 | 3773 |
| 465 | 20230911 | 124800 | 5391522100 | 24600 | 24650 | 24650 | 24600 | 3301 |
| 466 | 20230911 | 124700 | 5310231600 | 24650 | 24700 | 24700 | 24650 | 319 |
| 467 | 20230911 | 124600 | 5302352350 | 24700 | 24650 | 24700 | 24650 | 376 |
| 468 | 20230911 | 124500 | 5293079150 | 24650 | 24650 | 24650 | 24650 | 49 |
| 469 | 20230911 | 124400 | 5291871300 | 24700 | 24650 | 24700 | 24650 | 1715 |
| 470 | 20230911 | 124300 | 5249513750 | 24700 | 24700 | 24700 | 24650 | 176 |
| 471 | 20230911 | 124200 | 5245166750 | 24700 | 24650 | 24700 | 24650 | 5601 |
| 472 | 20230911 | 124100 | 5106988900 | 24600 | 24600 | 24650 | 24600 | 66 |
| 473 | 20230911 | 124000 | 5105364800 | 24650 | 24650 | 24650 | 24650 | 169 |
| 474 | 20230911 | 123900 | 5101198950 | 24600 | 24600 | 24650 | 24600 | 2275 |
| 475 | 20230911 | 123800 | 5045233900 | 24600 | 24550 | 24600 | 24550 | 201 |
| 476 | 20230911 | 123700 | 5040291700 | 24600 | 24550 | 24600 | 24550 | 505 |
| 477 | 20230911 | 123600 | 5027871150 | 24550 | 24600 | 24600 | 24550 | 56 |
| 478 | 20230911 | 123500 | 5026495500 | 24550 | 24600 | 24600 | 24550 | 468 |
| 479 | 20230911 | 123400 | 5014988000 | 24550 | 24600 | 24600 | 24550 | 270 |
| 480 | 20230911 | 123300 | 5008354500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 481 | 20230911 | 123200 | 5008354500 | 24550 | 24500 | 24550 | 24500 | 2007 |
| 482 | 20230911 | 123100 | 4959084550 | 24550 | 24550 | 24550 | 24500 | 107 |
| 483 | 20230911 | 123000 | 4956460150 | 24550 | 24550 | 24550 | 24500 | 564 |
| 484 | 20230911 | 122900 | 4942616400 | 24500 | 24550 | 24550 | 24500 | 31 |
| 485 | 20230911 | 122800 | 4941856150 | 24500 | 24500 | 24550 | 24500 | 1251 |
| 486 | 20230911 | 122700 | 4911164750 | 24550 | 24500 | 24550 | 24500 | 305 |
| 487 | 20230911 | 122600 | 4903681400 | 24550 | 24500 | 24550 | 24500 | 52 |
| 488 | 20230911 | 122500 | 4902406800 | 24500 | 24500 | 24550 | 24500 | 469 |
| 489 | 20230911 | 122400 | 4890899950 | 24550 | 24550 | 24550 | 24500 | 1656 |
| 490 | 20230911 | 122300 | 4850265850 | 24500 | 24500 | 24550 | 24500 | 325 |
| 491 | 20230911 | 122200 | 4842297100 | 24500 | 24550 | 24550 | 24500 | 675 |
| 492 | 20230911 | 122100 | 4825739000 | 24550 | 24550 | 24550 | 24500 | 293 |
| 493 | 20230911 | 122000 | 4818548300 | 24550 | 24500 | 24550 | 24500 | 544 |
| 494 | 20230911 | 121900 | 4805198350 | 24500 | 24500 | 24500 | 24500 | 103 |
| 495 | 20230911 | 121800 | 4802674850 | 24500 | 24500 | 24550 | 24500 | 18085 |
| 496 | 20230911 | 121700 | 4359378350 | 24450 | 24450 | 24450 | 24450 | 91 |
| 497 | 20230911 | 121600 | 4357153400 | 24450 | 24500 | 24500 | 24450 | 409 |
| 498 | 20230911 | 121500 | 4347137700 | 24450 | 24450 | 24450 | 24450 | 60 |
| 499 | 20230911 | 121400 | 4345670700 | 24500 | 24450 | 24500 | 24450 | 3354 |
| 500 | 20230911 | 121300 | 4263659800 | 24500 | 24450 | 24500 | 24450 | 433 |
| 501 | 20230911 | 121200 | 4253056300 | 24450 | 24450 | 24500 | 24450 | 109 |
| 502 | 20230911 | 121100 | 4250391200 | 24500 | 24450 | 24500 | 24450 | 709 |
| 503 | 20230911 | 121000 | 4233031200 | 24450 | 24450 | 24500 | 24450 | 1065 |
| 504 | 20230911 | 120900 | 4206991100 | 24500 | 24450 | 24500 | 24450 | 63 |
| 505 | 20230911 | 120800 | 4205450500 | 24500 | 24500 | 24500 | 24500 | 665 |
| 506 | 20230911 | 120700 | 4189158000 | 24450 | 24500 | 24500 | 24450 | 279 |
| 507 | 20230911 | 120600 | 4182324950 | 24500 | 24500 | 24550 | 24450 | 5645 |
| 508 | 20230911 | 120500 | 4044009000 | 24450 | 24450 | 24500 | 24450 | 251 |
| 509 | 20230911 | 120400 | 4037866950 | 24450 | 24450 | 24500 | 24450 | 1434 |
| 510 | 20230911 | 120300 | 4002790050 | 24450 | 24500 | 24500 | 24450 | 775 |
| 511 | 20230911 | 120200 | 3983825400 | 24500 | 24500 | 24500 | 24450 | 255 |
| 512 | 20230911 | 120100 | 3977585000 | 24500 | 24500 | 24500 | 24500 | 388 |
| 513 | 20230911 | 120000 | 3968079000 | 24450 | 24450 | 24500 | 24450 | 98 |
| 514 | 20230911 | 115900 | 3965682550 | 24500 | 24500 | 24500 | 24450 | 392 |
| 515 | 20230911 | 115800 | 3956082100 | 24450 | 24450 | 24500 | 24450 | 1057 |
| 516 | 20230911 | 115700 | 3930231400 | 24450 | 24450 | 24450 | 24450 | 51 |
| 517 | 20230911 | 115600 | 3928984450 | 24450 | 24500 | 24500 | 24450 | 361 |
| 518 | 20230911 | 115500 | 3920142400 | 24500 | 24450 | 24500 | 24450 | 201 |
| 519 | 20230911 | 115400 | 3915222200 | 24450 | 24500 | 24500 | 24450 | 377 |
| 520 | 20230911 | 115300 | 3905987750 | 24450 | 24450 | 24450 | 24450 | 131 |
| 521 | 20230911 | 115200 | 3902784800 | 24500 | 24500 | 24500 | 24450 | 494 |
| 522 | 20230911 | 115100 | 3890684750 | 24450 | 24450 | 24450 | 24450 | 100 |
| 523 | 20230911 | 115000 | 3888239750 | 24450 | 24450 | 24450 | 24450 | 1306 |
| 524 | 20230911 | 114900 | 3856308050 | 24450 | 24500 | 24500 | 24450 | 533 |
| 525 | 20230911 | 114800 | 3843254550 | 24500 | 24450 | 24500 | 24450 | 166 |
| 526 | 20230911 | 114700 | 3839191850 | 24450 | 24450 | 24500 | 24450 | 135 |
| 527 | 20230911 | 114600 | 3835890100 | 24450 | 24450 | 24500 | 24450 | 691 |
| 528 | 20230911 | 114500 | 3818965600 | 24450 | 24450 | 24450 | 24450 | 288 |
| 529 | 20230911 | 114400 | 3811924000 | 24500 | 24450 | 24500 | 24450 | 1399 |
| 530 | 20230911 | 114300 | 3777687500 | 24500 | 24500 | 24500 | 24450 | 548 |
| 531 | 20230911 | 114200 | 3764261700 | 24450 | 24450 | 24500 | 24450 | 948 |
| 532 | 20230911 | 114100 | 3741052500 | 24450 | 24450 | 24450 | 24450 | 92 |
| 533 | 20230911 | 114000 | 3738803100 | 24500 | 24450 | 24500 | 24450 | 155 |
| 534 | 20230911 | 113900 | 3735013100 | 24450 | 24500 | 24500 | 24450 | 1409 |
| 535 | 20230911 | 113800 | 3700535200 | 24500 | 24500 | 24500 | 24450 | 67 |
| 536 | 20230911 | 113700 | 3698896200 | 24500 | 24500 | 24500 | 24450 | 841 |
| 537 | 20230911 | 113600 | 3678294100 | 24500 | 24500 | 24500 | 24500 | 677 |
| 538 | 20230911 | 113500 | 3661707600 | 24450 | 24450 | 24500 | 24450 | 400 |
| 539 | 20230911 | 113400 | 3651912000 | 24500 | 24500 | 24500 | 24450 | 1631 |
| 540 | 20230911 | 113300 | 3612032500 | 24500 | 24450 | 24500 | 24450 | 589 |
| 541 | 20230911 | 113200 | 3597604450 | 24500 | 24450 | 24500 | 24450 | 270 |
| 542 | 20230911 | 113100 | 3590989600 | 24450 | 24500 | 24500 | 24450 | 370 |
| 543 | 20230911 | 113000 | 3581927100 | 24450 | 24500 | 24500 | 24450 | 554 |
| 544 | 20230911 | 112900 | 3568359350 | 24500 | 24500 | 24500 | 24500 | 1083 |
| 545 | 20230911 | 112800 | 3541825850 | 24450 | 24500 | 24500 | 24450 | 362 |
| 546 | 20230911 | 112700 | 3532959300 | 24450 | 24500 | 24500 | 24450 | 264 |
| 547 | 20230911 | 112600 | 3526494250 | 24500 | 24450 | 24500 | 24450 | 3314 |
| 548 | 20230911 | 112500 | 3445306450 | 24500 | 24500 | 24500 | 24450 | 6467 |
| 549 | 20230911 | 112400 | 3287156250 | 24500 | 24500 | 24500 | 24450 | 223 |
| 550 | 20230911 | 112300 | 3281697050 | 24450 | 24450 | 24500 | 24450 | 500 |
| 551 | 20230911 | 112200 | 3269450000 | 24450 | 24500 | 24500 | 24450 | 167 |
| 552 | 20230911 | 112100 | 3265359200 | 24500 | 24500 | 24500 | 24450 | 772 |
| 553 | 20230911 | 112000 | 3246447650 | 24500 | 24500 | 24500 | 24450 | 1533 |
| 554 | 20230911 | 111900 | 3208894500 | 24450 | 24450 | 24450 | 24450 | 134 |
| 555 | 20230911 | 111800 | 3205618200 | 24450 | 24450 | 24450 | 24450 | 41 |
| 556 | 20230911 | 111700 | 3204615750 | 24450 | 24500 | 24500 | 24450 | 380 |
| 557 | 20230911 | 111600 | 3195310850 | 24450 | 24500 | 24500 | 24450 | 107 |
| 558 | 20230911 | 111500 | 3192693750 | 24450 | 24500 | 24500 | 24450 | 89 |
| 559 | 20230911 | 111400 | 3190515350 | 24450 | 24500 | 24500 | 24450 | 84 |
| 560 | 20230911 | 111300 | 3188459800 | 24450 | 24550 | 24550 | 24450 | 8924 |
| 561 | 20230911 | 111200 | 2969900700 | 24550 | 24500 | 24550 | 24500 | 100 |
| 562 | 20230911 | 111100 | 2967450200 | 24550 | 24550 | 24550 | 24500 | 156 |
| 563 | 20230911 | 111000 | 2963622450 | 24550 | 24550 | 24550 | 24500 | 109 |
| 564 | 20230911 | 110900 | 2960951250 | 24550 | 24550 | 24550 | 24500 | 244 |
| 565 | 20230911 | 110800 | 2954963450 | 24550 | 24500 | 24550 | 24500 | 54 |
| 566 | 20230911 | 110700 | 2953640250 | 24500 | 24500 | 24500 | 24500 | 126 |
| 567 | 20230911 | 110600 | 2950553250 | 24500 | 24550 | 24550 | 24500 | 106 |
| 568 | 20230911 | 110500 | 2947953550 | 24550 | 24550 | 24550 | 24500 | 764 |
| 569 | 20230911 | 110400 | 2929200200 | 24550 | 24550 | 24550 | 24500 | 8930 |
| 570 | 20230911 | 110300 | 2710134150 | 24550 | 24550 | 24550 | 24550 | 222 |
| 571 | 20230911 | 110200 | 2704684050 | 24550 | 24650 | 24650 | 24550 | 3939 |
| 572 | 20230911 | 110100 | 2607865850 | 24600 | 24600 | 24600 | 24600 | 45 |
| 573 | 20230911 | 110000 | 2606758850 | 24600 | 24600 | 24650 | 24600 | 91 |
| 574 | 20230911 | 105900 | 2604520200 | 24600 | 24650 | 24650 | 24600 | 1163 |
| 575 | 20230911 | 105800 | 2575909100 | 24600 | 24600 | 24600 | 24600 | 49 |
| 576 | 20230911 | 105700 | 2574703700 | 24650 | 24600 | 24650 | 24600 | 54 |
| 577 | 20230911 | 105600 | 2573374750 | 24650 | 24650 | 24650 | 24600 | 52 |
| 578 | 20230911 | 105500 | 2572095450 | 24650 | 24600 | 24650 | 24600 | 214 |
| 579 | 20230911 | 105400 | 2566830950 | 24600 | 24600 | 24650 | 24600 | 64 |
| 580 | 20230911 | 105300 | 2565255450 | 24600 | 24600 | 24650 | 24600 | 625 |
| 581 | 20230911 | 105200 | 2549880200 | 24600 | 24600 | 24650 | 24600 | 491 |
| 582 | 20230911 | 105100 | 2537798000 | 24600 | 24650 | 24650 | 24600 | 93 |
| 583 | 20230911 | 105000 | 2535510150 | 24650 | 24600 | 24650 | 24600 | 59 |
| 584 | 20230911 | 104900 | 2534058050 | 24600 | 24600 | 24600 | 24600 | 261 |
| 585 | 20230911 | 104800 | 2527637450 | 24600 | 24650 | 24650 | 24600 | 90 |
| 586 | 20230911 | 104700 | 2525421400 | 24600 | 24600 | 24600 | 24600 | 49 |
| 587 | 20230911 | 104600 | 2524216000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 588 | 20230911 | 104500 | 2524216000 | 24650 | 24600 | 24650 | 24600 | 75 |
| 589 | 20230911 | 104400 | 2522369750 | 24600 | 24600 | 24600 | 24600 | 71 |
| 590 | 20230911 | 104300 | 2520623150 | 24650 | 24600 | 24650 | 24600 | 447 |
| 591 | 20230911 | 104200 | 2509610200 | 24600 | 24650 | 24650 | 24600 | 783 |
| 592 | 20230911 | 104100 | 2490347550 | 24600 | 24600 | 24600 | 24600 | 210 |
| 593 | 20230911 | 104000 | 2485181550 | 24600 | 24600 | 24600 | 24600 | 56 |
| 594 | 20230911 | 103900 | 2483803950 | 24600 | 24600 | 24650 | 24600 | 2660 |
| 595 | 20230911 | 103800 | 2418364700 | 24600 | 24650 | 24650 | 24600 | 50 |
| 596 | 20230911 | 103700 | 2417134650 | 24650 | 24600 | 24650 | 24600 | 136 |
| 597 | 20230911 | 103600 | 2413785550 | 24650 | 24650 | 24650 | 24650 | 437 |
| 598 | 20230911 | 103500 | 2403013500 | 24650 | 24700 | 24700 | 24650 | 61 |
| 599 | 20230911 | 103400 | 2401509750 | 24700 | 24650 | 24700 | 24600 | 1657 |
| 600 | 20230911 | 103300 | 2360667150 | 24600 | 24600 | 24600 | 24550 | 1073 |
| 601 | 20230911 | 103200 | 2334273750 | 24600 | 24600 | 24600 | 24550 | 1876 |
| 602 | 20230911 | 103100 | 2288145600 | 24600 | 24650 | 24700 | 24600 | 1536 |
| 603 | 20230911 | 103000 | 2250314300 | 24650 | 24650 | 24650 | 24600 | 412 |
| 604 | 20230911 | 102900 | 2240165700 | 24650 | 24600 | 24650 | 24600 | 2691 |
| 605 | 20230911 | 102800 | 2173929900 | 24600 | 24600 | 24650 | 24600 | 484 |
| 606 | 20230911 | 102700 | 2162018250 | 24600 | 24650 | 24650 | 24600 | 268 |
| 607 | 20230911 | 102600 | 2155414550 | 24650 | 24600 | 24650 | 24600 | 52 |
| 608 | 20230911 | 102500 | 2154135250 | 24600 | 24650 | 24650 | 24600 | 1832 |
| 609 | 20230911 | 102400 | 2109030250 | 24650 | 24700 | 24700 | 24650 | 959 |
| 610 | 20230911 | 102300 | 2085384100 | 24650 | 24650 | 24700 | 24650 | 450 |
| 611 | 20230911 | 102200 | 2074288050 | 24700 | 24650 | 24700 | 24650 | 317 |
| 612 | 20230911 | 102100 | 2066472000 | 24650 | 24700 | 24750 | 24650 | 906 |
| 613 | 20230911 | 102000 | 2044105550 | 24750 | 24750 | 24750 | 24700 | 105 |
| 614 | 20230911 | 101900 | 2041511200 | 24750 | 24750 | 24750 | 24750 | 291 |
| 615 | 20230911 | 101800 | 2034308950 | 24750 | 24750 | 24750 | 24750 | 40 |
| 616 | 20230911 | 101700 | 2033318950 | 24750 | 24750 | 24750 | 24750 | 89 |
| 617 | 20230911 | 101600 | 2031116200 | 24800 | 24750 | 24800 | 24750 | 151 |
| 618 | 20230911 | 101500 | 2027378700 | 24750 | 24750 | 24750 | 24750 | 461 |
| 619 | 20230911 | 101400 | 2015968950 | 24750 | 24800 | 24800 | 24750 | 125 |
| 620 | 20230911 | 101300 | 2012874550 | 24750 | 24800 | 24800 | 24750 | 241 |
| 621 | 20230911 | 101200 | 2006909750 | 24750 | 24750 | 24800 | 24750 | 258 |
| 622 | 20230911 | 101100 | 2000524200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 623 | 20230911 | 101000 | 2000524200 | 24750 | 24750 | 24750 | 24750 | 83 |
| 624 | 20230911 | 100900 | 1998469950 | 24750 | 24850 | 24850 | 24750 | 51 |
| 625 | 20230911 | 100800 | 1997207500 | 24850 | 24750 | 24850 | 24750 | 49 |
| 626 | 20230911 | 100700 | 1995994650 | 24850 | 24800 | 24850 | 24650 | 3394 |
| 627 | 20230911 | 100600 | 1912041150 | 24800 | 24850 | 24850 | 24800 | 66 |
| 628 | 20230911 | 100500 | 1910403550 | 24850 | 24800 | 24850 | 24800 | 211 |
| 629 | 20230911 | 100400 | 1905163450 | 24850 | 24850 | 24850 | 24850 | 47 |
| 630 | 20230911 | 100300 | 1903995500 | 24800 | 24850 | 24850 | 24800 | 349 |
| 631 | 20230911 | 100200 | 1895337200 | 24850 | 24850 | 24850 | 24850 | 430 |
| 632 | 20230911 | 100100 | 1884651700 | 24850 | 24850 | 24900 | 24850 | 206 |
| 633 | 20230911 | 100000 | 1879532550 | 24900 | 24900 | 24900 | 24900 | 3 |
| 634 | 20230911 | 095900 | 1879457850 | 24850 | 24950 | 24950 | 24850 | 728 |
| 635 | 20230911 | 095800 | 1861330300 | 24950 | 24950 | 24950 | 24900 | 1157 |
| 636 | 20230911 | 095700 | 1832478050 | 24950 | 24950 | 24950 | 24950 | 47 |
| 637 | 20230911 | 095600 | 1831305400 | 24950 | 25000 | 25000 | 24950 | 51 |
| 638 | 20230911 | 095500 | 1830032850 | 24950 | 24900 | 25000 | 24900 | 735 |
| 639 | 20230911 | 095400 | 1811688950 | 24950 | 24900 | 24950 | 24900 | 82 |
| 640 | 20230911 | 095300 | 1809646650 | 24900 | 24900 | 24950 | 24900 | 33 |
| 641 | 20230911 | 095200 | 1808824850 | 24900 | 24900 | 24950 | 24900 | 284 |
| 642 | 20230911 | 095100 | 1801753200 | 24850 | 25000 | 25000 | 24750 | 5216 |
| 643 | 20230911 | 095000 | 1672091700 | 25000 | 25000 | 25000 | 24950 | 504 |
| 644 | 20230911 | 094900 | 1659493400 | 25000 | 25050 | 25050 | 25000 | 230 |
| 645 | 20230911 | 094800 | 1653743000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 646 | 20230911 | 094700 | 1653743000 | 25050 | 25050 | 25050 | 25050 | 30 |
| 647 | 20230911 | 094600 | 1652991500 | 25050 | 25050 | 25100 | 25050 | 1439 |
| 648 | 20230911 | 094500 | 1616931300 | 25100 | 25100 | 25100 | 25100 | 10 |
| 649 | 20230911 | 094400 | 1616680300 | 25100 | 25000 | 25100 | 25000 | 968 |
| 650 | 20230911 | 094300 | 1592450150 | 25000 | 25000 | 25000 | 25000 | 78 |
| 651 | 20230911 | 094200 | 1590500150 | 25000 | 24900 | 25000 | 24900 | 2667 |
| 652 | 20230911 | 094100 | 1524029200 | 24850 | 24850 | 24850 | 24850 | 34 |
| 653 | 20230911 | 094000 | 1523184300 | 24850 | 24850 | 24850 | 24850 | 708 |
| 654 | 20230911 | 093900 | 1505590500 | 24850 | 24850 | 24900 | 24850 | 738 |
| 655 | 20230911 | 093800 | 1487245700 | 24850 | 24900 | 24900 | 24850 | 565 |
| 656 | 20230911 | 093700 | 1473189700 | 24900 | 24850 | 24900 | 24850 | 2224 |
| 657 | 20230911 | 093600 | 1417859700 | 24850 | 24800 | 24850 | 24800 | 2406 |
| 658 | 20230911 | 093500 | 1358135750 | 24800 | 24800 | 24800 | 24800 | 11 |
| 659 | 20230911 | 093400 | 1357862950 | 24800 | 24700 | 24800 | 24700 | 730 |
| 660 | 20230911 | 093300 | 1339794450 | 24700 | 24750 | 24750 | 24650 | 2656 |
| 661 | 20230911 | 093200 | 1274189400 | 24700 | 24700 | 24700 | 24700 | 380 |
| 662 | 20230911 | 093100 | 1264803400 | 24750 | 24750 | 24750 | 24700 | 293 |
| 663 | 20230911 | 093000 | 1257562750 | 24700 | 24750 | 24750 | 24700 | 152 |
| 664 | 20230911 | 092900 | 1253803250 | 24750 | 24750 | 24750 | 24700 | 29 |
| 665 | 20230911 | 092800 | 1253085550 | 24750 | 24750 | 24750 | 24700 | 357 |
| 666 | 20230911 | 092700 | 1244249900 | 24750 | 24750 | 24750 | 24750 | 111 |
| 667 | 20230911 | 092600 | 1241502650 | 24650 | 24700 | 24750 | 24650 | 843 |
| 668 | 20230911 | 092500 | 1220680450 | 24700 | 24600 | 24700 | 24550 | 1710 |
| 669 | 20230911 | 092400 | 1178598950 | 24600 | 24600 | 24600 | 24550 | 456 |
| 670 | 20230911 | 092300 | 1167403600 | 24600 | 24550 | 24600 | 24550 | 2357 |
| 671 | 20230911 | 092200 | 1109439000 | 24550 | 24550 | 24600 | 24500 | 3189 |
| 672 | 20230911 | 092100 | 1031168200 | 24550 | 24550 | 24600 | 24500 | 3953 |
| 673 | 20230911 | 092000 | 934209150 | 24550 | 24550 | 24550 | 24500 | 529 |
| 674 | 20230911 | 091900 | 921231950 | 24550 | 24550 | 24550 | 24500 | 1277 |
| 675 | 20230911 | 091800 | 889903800 | 24500 | 24500 | 24550 | 24500 | 1078 |
| 676 | 20230911 | 091700 | 863484850 | 24500 | 24550 | 24550 | 24500 | 3403 |
| 677 | 20230911 | 091600 | 780106050 | 24550 | 24550 | 24550 | 24500 | 814 |
| 678 | 20230911 | 091500 | 760149100 | 24550 | 24550 | 24600 | 24550 | 452 |
| 679 | 20230911 | 091400 | 749052450 | 24550 | 24600 | 24600 | 24550 | 398 |
| 680 | 20230911 | 091300 | 739280100 | 24600 | 24600 | 24600 | 24550 | 1397 |
| 681 | 20230911 | 091200 | 704969750 | 24600 | 24700 | 24700 | 24500 | 6276 |
| 682 | 20230911 | 091100 | 550519900 | 24750 | 24750 | 24750 | 24750 | 1182 |
| 683 | 20230911 | 091000 | 521265400 | 24750 | 24700 | 24750 | 24700 | 1092 |
| 684 | 20230911 | 090900 | 494285800 | 24700 | 24650 | 24700 | 24650 | 658 |
| 685 | 20230911 | 090800 | 478060550 | 24650 | 24700 | 24700 | 24650 | 1041 |
| 686 | 20230911 | 090700 | 452371250 | 24700 | 24700 | 24750 | 24600 | 2252 |
| 687 | 20230911 | 090600 | 396893250 | 24700 | 24800 | 24800 | 24650 | 4969 |
| 688 | 20230911 | 090500 | 274134600 | 24800 | 24950 | 24950 | 24800 | 2847 |
| 689 | 20230911 | 090400 | 203402850 | 24900 | 24950 | 24950 | 24900 | 757 |
| 690 | 20230911 | 090300 | 184549000 | 24950 | 25000 | 25000 | 24950 | 3710 |
| 691 | 20230911 | 090200 | 91862650 | 25050 | 25100 | 25100 | 25050 | 2159 |
| 692 | 20230911 | 090100 | 37752500 | 25100 | 25150 | 25150 | 25100 | 796 |
| 693 | 20230911 | 090000 | 17735450 | 25150 | 25200 | 25200 | 25150 | 704 |