37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 3 | 20241209 | 211000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241209 | 210900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241209 | 210800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241209 | 210700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241209 | 210600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241209 | 210500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241209 | 210400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241209 | 210300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241209 | 210200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241209 | 210100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241209 | 210000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241209 | 205900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241209 | 205800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241209 | 205700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241209 | 205600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241209 | 205500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241209 | 205400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241209 | 205300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241209 | 205200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241209 | 205100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241209 | 205000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241209 | 204900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241209 | 204800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241209 | 204700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241209 | 204600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241209 | 204500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241209 | 204400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241209 | 204300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241209 | 204200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241209 | 204100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 33 | 20241209 | 204000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241209 | 203900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241209 | 203800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241209 | 203700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241209 | 203600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241209 | 203500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241209 | 203400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241209 | 203300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241209 | 203200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241209 | 203100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241209 | 203000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241209 | 202900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241209 | 202800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241209 | 202700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241209 | 202600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241209 | 202500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241209 | 202400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241209 | 202300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241209 | 202200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241209 | 202100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241209 | 202000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241209 | 201900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241209 | 201800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241209 | 201700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241209 | 201600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241209 | 201500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241209 | 201400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241209 | 201300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241209 | 201200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241209 | 201100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 63 | 20241209 | 201000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241209 | 200900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241209 | 200800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241209 | 200700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241209 | 200600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241209 | 200500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241209 | 200400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241209 | 200300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241209 | 200200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241209 | 200100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241209 | 200000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241209 | 195900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241209 | 195800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241209 | 195700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241209 | 195600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241209 | 195500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241209 | 195400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241209 | 195300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241209 | 195200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241209 | 195100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241209 | 195000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241209 | 194900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241209 | 194800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241209 | 194700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241209 | 194600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241209 | 194500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241209 | 194400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241209 | 194300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241209 | 194200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241209 | 194100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 93 | 20241209 | 194000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241209 | 193900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241209 | 193800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241209 | 193700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241209 | 193600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241209 | 193500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241209 | 193400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241209 | 193300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241209 | 193200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241209 | 193100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241209 | 193000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241209 | 192900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241209 | 192800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241209 | 192700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241209 | 192600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241209 | 192500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241209 | 192400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241209 | 192300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241209 | 192200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241209 | 192100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241209 | 192000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241209 | 191900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241209 | 191800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241209 | 191700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241209 | 191600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241209 | 191500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241209 | 191400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241209 | 191300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241209 | 191200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241209 | 191100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 123 | 20241209 | 191000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241209 | 190900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241209 | 190800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241209 | 190700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241209 | 190600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241209 | 190500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241209 | 190400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241209 | 190300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241209 | 190200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241209 | 190100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241209 | 190000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241209 | 185900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241209 | 185800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241209 | 185700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241209 | 185600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241209 | 185500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241209 | 185400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241209 | 185300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241209 | 185200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241209 | 185100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241209 | 185000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241209 | 184900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241209 | 184800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241209 | 184700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241209 | 184600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241209 | 184500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241209 | 184400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241209 | 184300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241209 | 184200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241209 | 184100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 153 | 20241209 | 184000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241209 | 183900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241209 | 183800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241209 | 183700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241209 | 183600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241209 | 183500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241209 | 183400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241209 | 183300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241209 | 183200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241209 | 183100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241209 | 183000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241209 | 182900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241209 | 182800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241209 | 182700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241209 | 182600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241209 | 182500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241209 | 182400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241209 | 182300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241209 | 182200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241209 | 182100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241209 | 182000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241209 | 181900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241209 | 181800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241209 | 181700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241209 | 181600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241209 | 181500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241209 | 181400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241209 | 181300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241209 | 181200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241209 | 181100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 183 | 20241209 | 181000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241209 | 180900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241209 | 180800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241209 | 180700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241209 | 180600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241209 | 180500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241209 | 180400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241209 | 180300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241209 | 180200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241209 | 180100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241209 | 180000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241209 | 175900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241209 | 175800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241209 | 175700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241209 | 175600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241209 | 175500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241209 | 175400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241209 | 175300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241209 | 175200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241209 | 175100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241209 | 175000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241209 | 174900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241209 | 174800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241209 | 174700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241209 | 174600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241209 | 174500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241209 | 174400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241209 | 174300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241209 | 174200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241209 | 174100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 213 | 20241209 | 174000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241209 | 173900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241209 | 173800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241209 | 173700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241209 | 173600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241209 | 173500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241209 | 173400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241209 | 173300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241209 | 173200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241209 | 173100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241209 | 173000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241209 | 172900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241209 | 172800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241209 | 172700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241209 | 172600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241209 | 172500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241209 | 172400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241209 | 172300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241209 | 172200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241209 | 172100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241209 | 172000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241209 | 171900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241209 | 171800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241209 | 171700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241209 | 171600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241209 | 171500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241209 | 171400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241209 | 171300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241209 | 171200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241209 | 171100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 243 | 20241209 | 171000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241209 | 170900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241209 | 170800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241209 | 170700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241209 | 170600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241209 | 170500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241209 | 170400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241209 | 170300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241209 | 170200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241209 | 170100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241209 | 170000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241209 | 165900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241209 | 165800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241209 | 165700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241209 | 165600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241209 | 165500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241209 | 165400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241209 | 165300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241209 | 165200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241209 | 165100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241209 | 165000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241209 | 164900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241209 | 164800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20241209 | 164700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20241209 | 164600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20241209 | 164500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20241209 | 164400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20241209 | 164300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20241209 | 164200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20241209 | 164100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 273 | 20241209 | 164000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20241209 | 163900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20241209 | 163800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20241209 | 163700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20241209 | 163600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20241209 | 163500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20241209 | 163400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20241209 | 163300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20241209 | 163200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20241209 | 163100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20241209 | 163000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20241209 | 162900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20241209 | 162800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20241209 | 162700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20241209 | 162600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20241209 | 162500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20241209 | 162400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20241209 | 162300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20241209 | 162200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20241209 | 162100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20241209 | 162000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20241209 | 161900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20241209 | 161800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20241209 | 161700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20241209 | 161600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20241209 | 161500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20241209 | 161400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20241209 | 161300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20241209 | 161200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20241209 | 161100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 303 | 20241209 | 161000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20241209 | 160900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20241209 | 160800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20241209 | 160700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20241209 | 160600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20241209 | 160500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20241209 | 160400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20241209 | 160300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20241209 | 160200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20241209 | 160100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20241209 | 160000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20241209 | 155900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20241209 | 155800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20241209 | 155700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20241209 | 155600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20241209 | 155500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20241209 | 155400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20241209 | 155300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20241209 | 155200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20241209 | 155100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20241209 | 155000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20241209 | 154900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20241209 | 154800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20241209 | 154700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20241209 | 154600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20241209 | 154500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20241209 | 154400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20241209 | 154300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20241209 | 154200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20241209 | 154100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 333 | 20241209 | 154000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20241209 | 153900 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20241209 | 153800 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20241209 | 153700 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20241209 | 153600 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20241209 | 153500 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20241209 | 153400 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20241209 | 153300 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20241209 | 153200 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20241209 | 153100 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20241209 | 153000 | 63025835550 | 2705 | 2705 | 2705 | 2705 | 158660 |
| 344 | 20241209 | 152900 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20241209 | 152800 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20241209 | 152700 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 347 | 20241209 | 152600 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20241209 | 152500 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 349 | 20241209 | 152400 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 350 | 20241209 | 152300 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 351 | 20241209 | 152200 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 352 | 20241209 | 152100 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 353 | 20241209 | 152000 | 62596660250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 354 | 20241209 | 151900 | 62596660250 | 2740 | 2755 | 2765 | 2725 | 61175 |
| 355 | 20241209 | 151800 | 62428894805 | 2755 | 2745 | 2755 | 2735 | 28570 |
| 356 | 20241209 | 151700 | 62350503430 | 2735 | 2750 | 2750 | 2710 | 62108 |
| 357 | 20241209 | 151600 | 62180818745 | 2750 | 2750 | 2760 | 2740 | 25627 |
| 358 | 20241209 | 151500 | 62110260480 | 2750 | 2760 | 2765 | 2740 | 25516 |
| 359 | 20241209 | 151400 | 62039962465 | 2755 | 2755 | 2760 | 2730 | 67213 |
| 360 | 20241209 | 151300 | 61855437330 | 2755 | 2750 | 2770 | 2740 | 41719 |
| 361 | 20241209 | 151200 | 61740523265 | 2755 | 2785 | 2790 | 2750 | 34919 |
| 362 | 20241209 | 151100 | 61643997320 | 2790 | 2780 | 2795 | 2780 | 6250 |
| 363 | 20241209 | 151000 | 61626575955 | 2780 | 2775 | 2790 | 2770 | 14582 |
| 364 | 20241209 | 150900 | 61586044770 | 2775 | 2800 | 2805 | 2770 | 39787 |
| 365 | 20241209 | 150800 | 61475269270 | 2800 | 2810 | 2815 | 2795 | 10298 |
| 366 | 20241209 | 150700 | 61446403560 | 2810 | 2810 | 2815 | 2800 | 8843 |
| 367 | 20241209 | 150600 | 61421551305 | 2810 | 2810 | 2815 | 2790 | 26766 |
| 368 | 20241209 | 150500 | 61346496460 | 2825 | 2830 | 2840 | 2800 | 39304 |
| 369 | 20241209 | 150400 | 61235256805 | 2830 | 2800 | 2845 | 2795 | 42004 |
| 370 | 20241209 | 150300 | 61117002050 | 2800 | 2800 | 2820 | 2775 | 62211 |
| 371 | 20241209 | 150200 | 60942609650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 372 | 20241209 | 150100 | 60942609650 | 2750 | 2785 | 2795 | 2750 | 42319 |
| 373 | 20241209 | 150000 | 60825605955 | 2795 | 2805 | 2805 | 2775 | 52883 |
| 374 | 20241209 | 145900 | 60678106155 | 2805 | 2815 | 2825 | 2805 | 54776 |
| 375 | 20241209 | 145800 | 60524214885 | 2815 | 2845 | 2860 | 2815 | 49536 |
| 376 | 20241209 | 145700 | 60384125800 | 2840 | 2830 | 2850 | 2825 | 19910 |
| 377 | 20241209 | 145600 | 60327588275 | 2840 | 2850 | 2855 | 2830 | 20793 |
| 378 | 20241209 | 145500 | 60268534240 | 2850 | 2845 | 2875 | 2835 | 50447 |
| 379 | 20241209 | 145400 | 60124682455 | 2845 | 2890 | 2900 | 2845 | 32390 |
| 380 | 20241209 | 145300 | 60031619705 | 2890 | 2910 | 2910 | 2890 | 19959 |
| 381 | 20241209 | 145200 | 59973742420 | 2915 | 2920 | 2930 | 2910 | 9766 |
| 382 | 20241209 | 145100 | 59945237190 | 2920 | 2900 | 2920 | 2900 | 7188 |
| 383 | 20241209 | 145000 | 59924347280 | 2900 | 2880 | 2915 | 2875 | 18561 |
| 384 | 20241209 | 144900 | 59870789600 | 2875 | 2950 | 2955 | 2875 | 45796 |
| 385 | 20241209 | 144800 | 59737255785 | 2950 | 2940 | 2955 | 2930 | 27296 |
| 386 | 20241209 | 144700 | 59656962145 | 2940 | 2930 | 2960 | 2925 | 16185 |
| 387 | 20241209 | 144600 | 59609408755 | 2950 | 2950 | 2960 | 2920 | 36422 |
| 388 | 20241209 | 144500 | 59502260600 | 2940 | 2885 | 2970 | 2880 | 49511 |
| 389 | 20241209 | 144400 | 59356587260 | 2885 | 2885 | 2885 | 2870 | 9939 |
| 390 | 20241209 | 144300 | 59327980490 | 2885 | 2870 | 2885 | 2865 | 10859 |
| 391 | 20241209 | 144200 | 59296724940 | 2875 | 2870 | 2885 | 2865 | 16332 |
| 392 | 20241209 | 144100 | 59249764275 | 2865 | 2855 | 2865 | 2845 | 12568 |
| 393 | 20241209 | 144000 | 59213877705 | 2855 | 2870 | 2875 | 2835 | 27394 |
| 394 | 20241209 | 143900 | 59135857880 | 2870 | 2830 | 2870 | 2825 | 35444 |
| 395 | 20241209 | 143800 | 59035050680 | 2830 | 2885 | 2900 | 2825 | 39019 |
| 396 | 20241209 | 143700 | 58923547380 | 2880 | 2915 | 2945 | 2880 | 85274 |
| 397 | 20241209 | 143600 | 58674532890 | 2905 | 2870 | 2920 | 2865 | 43279 |
| 398 | 20241209 | 143500 | 58549632070 | 2870 | 2840 | 2870 | 2840 | 29607 |
| 399 | 20241209 | 143400 | 58465043825 | 2840 | 2835 | 2845 | 2830 | 6876 |
| 400 | 20241209 | 143300 | 58445556130 | 2835 | 2840 | 2850 | 2830 | 34600 |
| 401 | 20241209 | 143200 | 58347287805 | 2835 | 2825 | 2840 | 2820 | 24619 |
| 402 | 20241209 | 143100 | 58277631835 | 2820 | 2805 | 2830 | 2805 | 46164 |
| 403 | 20241209 | 143000 | 58147722885 | 2810 | 2805 | 2815 | 2795 | 27991 |
| 404 | 20241209 | 142900 | 58069179290 | 2800 | 2790 | 2800 | 2770 | 43833 |
| 405 | 20241209 | 142800 | 57947122520 | 2790 | 2795 | 2800 | 2785 | 26128 |
| 406 | 20241209 | 142700 | 57874224610 | 2785 | 2815 | 2815 | 2780 | 75400 |
| 407 | 20241209 | 142600 | 57663516155 | 2820 | 2825 | 2830 | 2815 | 24970 |
| 408 | 20241209 | 142500 | 57593059355 | 2825 | 2815 | 2830 | 2815 | 9204 |
| 409 | 20241209 | 142400 | 57567104110 | 2815 | 2820 | 2835 | 2810 | 8190 |
| 410 | 20241209 | 142300 | 57544029560 | 2835 | 2825 | 2840 | 2810 | 7148 |
| 411 | 20241209 | 142200 | 57523889495 | 2825 | 2835 | 2835 | 2810 | 18282 |
| 412 | 20241209 | 142100 | 57472279370 | 2830 | 2805 | 2835 | 2805 | 42353 |
| 413 | 20241209 | 142000 | 57352865165 | 2805 | 2825 | 2830 | 2805 | 36708 |
| 414 | 20241209 | 141900 | 57249614200 | 2830 | 2840 | 2845 | 2805 | 75278 |
| 415 | 20241209 | 141800 | 57037471175 | 2840 | 2840 | 2850 | 2830 | 25117 |
| 416 | 20241209 | 141700 | 56966185140 | 2845 | 2865 | 2870 | 2835 | 31990 |
| 417 | 20241209 | 141600 | 56875002420 | 2860 | 2855 | 2865 | 2830 | 77318 |
| 418 | 20241209 | 141500 | 56655102590 | 2855 | 2875 | 2880 | 2855 | 36492 |
| 419 | 20241209 | 141400 | 56550748505 | 2870 | 2860 | 2885 | 2855 | 26376 |
| 420 | 20241209 | 141300 | 56475069075 | 2865 | 2895 | 2895 | 2860 | 63336 |
| 421 | 20241209 | 141200 | 56292735350 | 2900 | 2920 | 2920 | 2900 | 16576 |
| 422 | 20241209 | 141100 | 56244507865 | 2920 | 2910 | 2920 | 2910 | 8730 |
| 423 | 20241209 | 141000 | 56219053510 | 2915 | 2910 | 2915 | 2905 | 7250 |
| 424 | 20241209 | 140900 | 56197951640 | 2910 | 2915 | 2920 | 2900 | 9285 |
| 425 | 20241209 | 140800 | 56170965775 | 2910 | 2910 | 2925 | 2900 | 14973 |
| 426 | 20241209 | 140700 | 56127368750 | 2910 | 2920 | 2920 | 2900 | 2343 |
| 427 | 20241209 | 140600 | 56120555890 | 2915 | 2910 | 2920 | 2900 | 12040 |
| 428 | 20241209 | 140500 | 56085527780 | 2910 | 2905 | 2910 | 2885 | 23979 |
| 429 | 20241209 | 140400 | 56016046540 | 2905 | 2910 | 2910 | 2885 | 34218 |
| 430 | 20241209 | 140300 | 55916823950 | 2910 | 2935 | 2940 | 2910 | 29756 |
| 431 | 20241209 | 140200 | 55829954005 | 2940 | 2935 | 2950 | 2930 | 18326 |
| 432 | 20241209 | 140100 | 55776098135 | 2930 | 2925 | 2930 | 2920 | 15153 |
| 433 | 20241209 | 140000 | 55731785905 | 2930 | 2920 | 2940 | 2915 | 27571 |
| 434 | 20241209 | 135900 | 55651025665 | 2920 | 2935 | 2940 | 2910 | 19054 |
| 435 | 20241209 | 135800 | 55595391545 | 2935 | 2940 | 2945 | 2910 | 39352 |
| 436 | 20241209 | 135700 | 55480200335 | 2940 | 2960 | 2960 | 2940 | 22384 |
| 437 | 20241209 | 135600 | 55414224575 | 2955 | 2955 | 2970 | 2950 | 15205 |
| 438 | 20241209 | 135500 | 55369173190 | 2955 | 2945 | 2965 | 2935 | 48233 |
| 439 | 20241209 | 135400 | 55226872170 | 2940 | 2990 | 2995 | 2935 | 81447 |
| 440 | 20241209 | 135300 | 54985931375 | 2990 | 3005 | 3010 | 2980 | 74781 |
| 441 | 20241209 | 135200 | 54762216250 | 3005 | 3035 | 3040 | 2980 | 116705 |
| 442 | 20241209 | 135100 | 54411541365 | 3030 | 2975 | 3050 | 2975 | 222182 |
| 443 | 20241209 | 135000 | 53740096835 | 2975 | 2940 | 2975 | 2930 | 52487 |
| 444 | 20241209 | 134900 | 53584959985 | 2940 | 2920 | 2945 | 2920 | 14190 |
| 445 | 20241209 | 134800 | 53543275405 | 2925 | 2910 | 2940 | 2910 | 34361 |
| 446 | 20241209 | 134700 | 53442797760 | 2915 | 2925 | 2940 | 2905 | 68655 |
| 447 | 20241209 | 134600 | 53241964920 | 2920 | 2915 | 2965 | 2905 | 55325 |
| 448 | 20241209 | 134500 | 53079747860 | 2915 | 2905 | 2915 | 2895 | 31144 |
| 449 | 20241209 | 134400 | 52989242435 | 2905 | 2880 | 2905 | 2880 | 31877 |
| 450 | 20241209 | 134300 | 52897020235 | 2885 | 2885 | 2900 | 2865 | 38907 |
| 451 | 20241209 | 134200 | 52784936360 | 2885 | 2890 | 2910 | 2870 | 102270 |
| 452 | 20241209 | 134100 | 52489223370 | 2890 | 2890 | 2890 | 2875 | 39945 |
| 453 | 20241209 | 134000 | 52373986755 | 2895 | 2890 | 2900 | 2880 | 42616 |
| 454 | 20241209 | 133900 | 52250817015 | 2890 | 2880 | 2900 | 2870 | 49910 |
| 455 | 20241209 | 133800 | 52106808375 | 2875 | 2910 | 2920 | 2870 | 57074 |
| 456 | 20241209 | 133700 | 51941493585 | 2910 | 2910 | 2915 | 2890 | 36688 |
| 457 | 20241209 | 133600 | 51835072125 | 2920 | 2890 | 2930 | 2880 | 88851 |
| 458 | 20241209 | 133500 | 51576223130 | 2885 | 2915 | 2920 | 2850 | 153375 |
| 459 | 20241209 | 133400 | 51133770300 | 2910 | 2985 | 2985 | 2885 | 206595 |
| 460 | 20241209 | 133300 | 50529898290 | 2980 | 2980 | 2990 | 2975 | 13930 |
| 461 | 20241209 | 133200 | 50488384895 | 2980 | 2985 | 2990 | 2970 | 31908 |
| 462 | 20241209 | 133100 | 50393320620 | 2975 | 2970 | 2995 | 2960 | 46224 |
| 463 | 20241209 | 133000 | 50255692685 | 2970 | 2975 | 2985 | 2955 | 67789 |
| 464 | 20241209 | 132900 | 50054420605 | 2975 | 3000 | 3000 | 2960 | 96510 |
| 465 | 20241209 | 132800 | 49766788330 | 2995 | 3015 | 3020 | 2995 | 27774 |
| 466 | 20241209 | 132700 | 49683237465 | 3015 | 3025 | 3030 | 2995 | 40373 |
| 467 | 20241209 | 132600 | 49561723750 | 3025 | 2985 | 3045 | 2975 | 101176 |
| 468 | 20241209 | 132500 | 49258540725 | 2985 | 3020 | 3030 | 2985 | 81601 |
| 469 | 20241209 | 132400 | 49013163180 | 3020 | 3060 | 3060 | 3005 | 87212 |
| 470 | 20241209 | 132300 | 48749990940 | 3055 | 3035 | 3075 | 3025 | 49170 |
| 471 | 20241209 | 132200 | 48599854040 | 3030 | 3055 | 3080 | 3020 | 146195 |
| 472 | 20241209 | 132100 | 48155015870 | 3050 | 3050 | 3050 | 3050 | 0 |
| 473 | 20241209 | 132000 | 48155015870 | 3050 | 3050 | 3050 | 3050 | 0 |
| 474 | 20241209 | 131900 | 48155015870 | 3050 | 3095 | 3100 | 3050 | 70435 |
| 475 | 20241209 | 131800 | 47938816920 | 3095 | 3100 | 3110 | 3050 | 69201 |
| 476 | 20241209 | 131700 | 47726291590 | 3100 | 3130 | 3135 | 3100 | 28742 |
| 477 | 20241209 | 131600 | 47636627220 | 3130 | 3135 | 3135 | 3050 | 115577 |
| 478 | 20241209 | 131500 | 47280458790 | 3130 | 3115 | 3150 | 3115 | 47806 |
| 479 | 20241209 | 131400 | 47130449915 | 3115 | 3125 | 3145 | 3100 | 55045 |
| 480 | 20241209 | 131300 | 46958461460 | 3115 | 3115 | 3125 | 3070 | 97631 |
| 481 | 20241209 | 131200 | 46656053485 | 3115 | 3115 | 3145 | 3105 | 43608 |
| 482 | 20241209 | 131100 | 46519667435 | 3115 | 3140 | 3165 | 3100 | 95942 |
| 483 | 20241209 | 131000 | 46219639570 | 3135 | 3130 | 3145 | 3105 | 87690 |
| 484 | 20241209 | 130900 | 45945833725 | 3125 | 3155 | 3170 | 3105 | 97939 |
| 485 | 20241209 | 130800 | 45638282890 | 3155 | 3190 | 3195 | 3120 | 161799 |
| 486 | 20241209 | 130700 | 45128013285 | 3190 | 3210 | 3220 | 3175 | 94276 |
| 487 | 20241209 | 130600 | 44826578995 | 3215 | 3250 | 3285 | 3210 | 84812 |
| 488 | 20241209 | 130500 | 44551907020 | 3250 | 3270 | 3275 | 3250 | 51131 |
| 489 | 20241209 | 130400 | 44385029065 | 3270 | 3290 | 3310 | 3250 | 99058 |
| 490 | 20241209 | 130300 | 44060281855 | 3290 | 3230 | 3315 | 3225 | 182703 |
| 491 | 20241209 | 130200 | 43460400915 | 3235 | 3190 | 3235 | 3150 | 186120 |
| 492 | 20241209 | 130100 | 42865268920 | 3170 | 3275 | 3300 | 3145 | 289981 |
| 493 | 20241209 | 130000 | 41931855185 | 3270 | 3300 | 3340 | 3260 | 221112 |
| 494 | 20241209 | 125900 | 41203426740 | 3305 | 3310 | 3350 | 3245 | 317053 |
| 495 | 20241209 | 125800 | 40154693260 | 3310 | 3385 | 3395 | 3245 | 362470 |
| 496 | 20241209 | 125700 | 38941723575 | 3365 | 3365 | 3365 | 3365 | 0 |
| 497 | 20241209 | 125600 | 38941723575 | 3365 | 3280 | 3365 | 3270 | 202544 |
| 498 | 20241209 | 125500 | 38266753575 | 3270 | 3255 | 3300 | 3245 | 164847 |
| 499 | 20241209 | 125400 | 37726155125 | 3250 | 3325 | 3360 | 3245 | 511340 |
| 500 | 20241209 | 125300 | 36028717755 | 3325 | 3135 | 3355 | 3130 | 533121 |
| 501 | 20241209 | 125200 | 34308248860 | 3135 | 3145 | 3205 | 3075 | 198362 |
| 502 | 20241209 | 125100 | 33687255420 | 3145 | 3150 | 3230 | 3065 | 400486 |
| 503 | 20241209 | 125000 | 32430829250 | 3150 | 3060 | 3165 | 3050 | 350585 |
| 504 | 20241209 | 124900 | 31343553015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 505 | 20241209 | 124800 | 31343553015 | 3015 | 2950 | 3015 | 2920 | 145682 |
| 506 | 20241209 | 124700 | 30911735700 | 2945 | 2840 | 2950 | 2835 | 101244 |
| 507 | 20241209 | 124600 | 30620106940 | 2845 | 2755 | 2850 | 2750 | 114049 |
| 508 | 20241209 | 124500 | 30302345855 | 2755 | 2750 | 2755 | 2745 | 4443 |
| 509 | 20241209 | 124400 | 30290139480 | 2750 | 2760 | 2760 | 2750 | 26397 |
| 510 | 20241209 | 124300 | 30217428095 | 2760 | 2750 | 2770 | 2745 | 22478 |
| 511 | 20241209 | 124200 | 30155383340 | 2745 | 2730 | 2755 | 2725 | 23878 |
| 512 | 20241209 | 124100 | 30089996700 | 2735 | 2735 | 2740 | 2725 | 29426 |
| 513 | 20241209 | 124000 | 30009659300 | 2730 | 2720 | 2740 | 2720 | 21126 |
| 514 | 20241209 | 123900 | 29951961870 | 2720 | 2750 | 2750 | 2715 | 18358 |
| 515 | 20241209 | 123800 | 29901816485 | 2750 | 2730 | 2750 | 2710 | 23532 |
| 516 | 20241209 | 123700 | 29837502885 | 2730 | 2755 | 2755 | 2690 | 166839 |
| 517 | 20241209 | 123600 | 29384663300 | 2755 | 2755 | 2760 | 2745 | 10986 |
| 518 | 20241209 | 123500 | 29354437850 | 2750 | 2770 | 2770 | 2745 | 15600 |
| 519 | 20241209 | 123400 | 29311459175 | 2770 | 2755 | 2775 | 2750 | 16528 |
| 520 | 20241209 | 123300 | 29265901110 | 2755 | 2755 | 2770 | 2745 | 19342 |
| 521 | 20241209 | 123200 | 29212595815 | 2755 | 2745 | 2760 | 2745 | 21871 |
| 522 | 20241209 | 123100 | 29152348350 | 2745 | 2765 | 2775 | 2740 | 40029 |
| 523 | 20241209 | 123000 | 29041858500 | 2760 | 2770 | 2770 | 2735 | 63197 |
| 524 | 20241209 | 122900 | 28867870795 | 2770 | 2745 | 2775 | 2745 | 71458 |
| 525 | 20241209 | 122800 | 28670638240 | 2740 | 2740 | 2740 | 2740 | 0 |
| 526 | 20241209 | 122700 | 28670638240 | 2740 | 2755 | 2760 | 2740 | 31810 |
| 527 | 20241209 | 122600 | 28583279695 | 2760 | 2785 | 2785 | 2740 | 90356 |
| 528 | 20241209 | 122500 | 28334737815 | 2785 | 2795 | 2795 | 2770 | 19999 |
| 529 | 20241209 | 122400 | 28279084990 | 2795 | 2780 | 2800 | 2750 | 43017 |
| 530 | 20241209 | 122300 | 28159788490 | 2775 | 2810 | 2810 | 2770 | 43117 |
| 531 | 20241209 | 122200 | 28039664360 | 2810 | 2805 | 2815 | 2795 | 19473 |
| 532 | 20241209 | 122100 | 27985041465 | 2805 | 2820 | 2825 | 2800 | 29906 |
| 533 | 20241209 | 122000 | 27900972330 | 2815 | 2820 | 2830 | 2810 | 16602 |
| 534 | 20241209 | 121900 | 27854144635 | 2815 | 2790 | 2825 | 2785 | 35306 |
| 535 | 20241209 | 121800 | 27755006145 | 2790 | 2835 | 2850 | 2785 | 79958 |
| 536 | 20241209 | 121700 | 27530023865 | 2840 | 2845 | 2845 | 2825 | 42318 |
| 537 | 20241209 | 121600 | 27410062060 | 2845 | 2885 | 2890 | 2845 | 34195 |
| 538 | 20241209 | 121500 | 27312169925 | 2880 | 2885 | 2900 | 2880 | 7700 |
| 539 | 20241209 | 121400 | 27289936210 | 2885 | 2875 | 2890 | 2875 | 5909 |
| 540 | 20241209 | 121300 | 27272909710 | 2880 | 2890 | 2900 | 2875 | 13577 |
| 541 | 20241209 | 121200 | 27233697595 | 2890 | 2895 | 2895 | 2875 | 11408 |
| 542 | 20241209 | 121100 | 27200791655 | 2890 | 2910 | 2915 | 2885 | 15381 |
| 543 | 20241209 | 121000 | 27156287515 | 2910 | 2915 | 2925 | 2905 | 5137 |
| 544 | 20241209 | 120900 | 27141287730 | 2915 | 2895 | 2915 | 2890 | 14440 |
| 545 | 20241209 | 120800 | 27099341550 | 2895 | 2905 | 2910 | 2890 | 8418 |
| 546 | 20241209 | 120700 | 27074921240 | 2905 | 2900 | 2905 | 2880 | 19209 |
| 547 | 20241209 | 120600 | 27019389425 | 2900 | 2900 | 2910 | 2890 | 5694 |
| 548 | 20241209 | 120500 | 27002901265 | 2900 | 2915 | 2915 | 2890 | 6012 |
| 549 | 20241209 | 120400 | 26985463980 | 2915 | 2900 | 2920 | 2890 | 4335 |
| 550 | 20241209 | 120300 | 26972876855 | 2900 | 2925 | 2930 | 2900 | 19674 |
| 551 | 20241209 | 120200 | 26915437385 | 2920 | 2915 | 2925 | 2910 | 19692 |
| 552 | 20241209 | 120100 | 26857990500 | 2915 | 2900 | 2915 | 2885 | 5848 |
| 553 | 20241209 | 120000 | 26841034635 | 2900 | 2875 | 2915 | 2870 | 11682 |
| 554 | 20241209 | 115900 | 26807277950 | 2875 | 2925 | 2925 | 2850 | 28777 |
| 555 | 20241209 | 115800 | 26724221805 | 2920 | 2890 | 2920 | 2880 | 10070 |
| 556 | 20241209 | 115700 | 26695059035 | 2890 | 2910 | 2915 | 2885 | 8132 |
| 557 | 20241209 | 115600 | 26671486165 | 2910 | 2915 | 2925 | 2905 | 9988 |
| 558 | 20241209 | 115500 | 26642358165 | 2915 | 2905 | 2915 | 2895 | 18413 |
| 559 | 20241209 | 115400 | 26588852805 | 2905 | 2880 | 2905 | 2865 | 15769 |
| 560 | 20241209 | 115300 | 26543349725 | 2875 | 2890 | 2890 | 2870 | 14696 |
| 561 | 20241209 | 115200 | 26501014610 | 2890 | 2875 | 2890 | 2860 | 18008 |
| 562 | 20241209 | 115100 | 26449211030 | 2870 | 2855 | 2880 | 2840 | 14493 |
| 563 | 20241209 | 115000 | 26407759475 | 2860 | 2870 | 2870 | 2800 | 64454 |
| 564 | 20241209 | 114900 | 26225404235 | 2865 | 2890 | 2890 | 2835 | 49648 |
| 565 | 20241209 | 114800 | 26083572240 | 2890 | 2895 | 2900 | 2885 | 7394 |
| 566 | 20241209 | 114700 | 26062194855 | 2895 | 2890 | 2895 | 2880 | 19379 |
| 567 | 20241209 | 114600 | 26006235370 | 2890 | 2860 | 2895 | 2860 | 28786 |
| 568 | 20241209 | 114500 | 25923249865 | 2865 | 2900 | 2900 | 2800 | 106623 |
| 569 | 20241209 | 114400 | 25619135455 | 2900 | 2930 | 2935 | 2840 | 124596 |
| 570 | 20241209 | 114300 | 25258429980 | 2930 | 2970 | 2970 | 2930 | 29684 |
| 571 | 20241209 | 114200 | 25170990410 | 2970 | 2980 | 2985 | 2965 | 3529 |
| 572 | 20241209 | 114100 | 25160515160 | 2980 | 2975 | 2995 | 2965 | 5468 |
| 573 | 20241209 | 114000 | 25144244855 | 2980 | 3000 | 3000 | 2975 | 9135 |
| 574 | 20241209 | 113900 | 25116951105 | 3000 | 2995 | 3005 | 2990 | 10450 |
| 575 | 20241209 | 113800 | 25085637365 | 3000 | 3000 | 3005 | 2985 | 15408 |
| 576 | 20241209 | 113700 | 25039528095 | 2995 | 2985 | 2995 | 2980 | 9608 |
| 577 | 20241209 | 113600 | 25010816475 | 2985 | 2975 | 2985 | 2960 | 13051 |
| 578 | 20241209 | 113500 | 24972003290 | 2980 | 2970 | 2990 | 2965 | 5777 |
| 579 | 20241209 | 113400 | 24954812240 | 2975 | 2965 | 2975 | 2955 | 12879 |
| 580 | 20241209 | 113300 | 24916629785 | 2965 | 2965 | 2970 | 2960 | 9193 |
| 581 | 20241209 | 113200 | 24889377165 | 2965 | 2960 | 2970 | 2945 | 8433 |
| 582 | 20241209 | 113100 | 24864414370 | 2950 | 2965 | 2965 | 2945 | 20253 |
| 583 | 20241209 | 113000 | 24804578555 | 2960 | 2975 | 2975 | 2960 | 12096 |
| 584 | 20241209 | 112900 | 24768664080 | 2975 | 2955 | 2980 | 2945 | 19537 |
| 585 | 20241209 | 112800 | 24710726060 | 2955 | 2970 | 2990 | 2940 | 39531 |
| 586 | 20241209 | 112700 | 24593865900 | 2970 | 3000 | 3000 | 2970 | 18262 |
| 587 | 20241209 | 112600 | 24539414530 | 3005 | 3000 | 3005 | 2995 | 2868 |
| 588 | 20241209 | 112500 | 24530813995 | 3000 | 3000 | 3005 | 2995 | 7630 |
| 589 | 20241209 | 112400 | 24507909015 | 3000 | 2980 | 3015 | 2975 | 21191 |
| 590 | 20241209 | 112300 | 24444355255 | 2985 | 2990 | 2990 | 2975 | 9559 |
| 591 | 20241209 | 112200 | 24415883040 | 2980 | 2975 | 2990 | 2970 | 8739 |
| 592 | 20241209 | 112100 | 24389870275 | 2975 | 2975 | 2980 | 2960 | 22858 |
| 593 | 20241209 | 112000 | 24322019210 | 2975 | 3020 | 3020 | 2960 | 34351 |
| 594 | 20241209 | 111900 | 24219628840 | 3020 | 3000 | 3020 | 2995 | 7647 |
| 595 | 20241209 | 111800 | 24196658105 | 3005 | 3020 | 3025 | 2995 | 20363 |
| 596 | 20241209 | 111700 | 24135580315 | 3015 | 3025 | 3030 | 3015 | 13863 |
| 597 | 20241209 | 111600 | 24093716590 | 3020 | 3040 | 3045 | 3020 | 10407 |
| 598 | 20241209 | 111500 | 24062199795 | 3045 | 3010 | 3045 | 3000 | 60092 |
| 599 | 20241209 | 111400 | 23880803880 | 3010 | 3020 | 3050 | 3005 | 31579 |
| 600 | 20241209 | 111300 | 23785268525 | 3015 | 3045 | 3045 | 3000 | 47460 |
| 601 | 20241209 | 111200 | 23642439665 | 3045 | 3080 | 3085 | 3030 | 22909 |
| 602 | 20241209 | 111100 | 23572548310 | 3080 | 3065 | 3085 | 3065 | 11093 |
| 603 | 20241209 | 111000 | 23538501520 | 3065 | 3080 | 3085 | 3060 | 12648 |
| 604 | 20241209 | 110900 | 23499679065 | 3080 | 3065 | 3080 | 3040 | 47572 |
| 605 | 20241209 | 110800 | 23354750685 | 3070 | 3090 | 3090 | 3060 | 7509 |
| 606 | 20241209 | 110700 | 23331673810 | 3085 | 3100 | 3100 | 3060 | 36940 |
| 607 | 20241209 | 110600 | 23217919665 | 3100 | 3110 | 3120 | 3085 | 47989 |
| 608 | 20241209 | 110500 | 23068914500 | 3105 | 3075 | 3130 | 3055 | 44089 |
| 609 | 20241209 | 110400 | 22932480585 | 3070 | 3085 | 3145 | 3055 | 90503 |
| 610 | 20241209 | 110300 | 22651001675 | 3090 | 3070 | 3100 | 3035 | 35456 |
| 611 | 20241209 | 110200 | 22541827750 | 3070 | 3040 | 3100 | 3035 | 54582 |
| 612 | 20241209 | 110100 | 22373946650 | 3035 | 3070 | 3075 | 3000 | 60283 |
| 613 | 20241209 | 110000 | 22191030430 | 3075 | 3080 | 3130 | 3045 | 135641 |
| 614 | 20241209 | 105900 | 21770796745 | 3085 | 3025 | 3115 | 3020 | 161805 |
| 615 | 20241209 | 105800 | 21273505415 | 3020 | 3000 | 3025 | 3000 | 18568 |
| 616 | 20241209 | 105700 | 21217581260 | 3000 | 3020 | 3035 | 2995 | 56713 |
| 617 | 20241209 | 105600 | 21046467030 | 3020 | 2985 | 3050 | 2985 | 71880 |
| 618 | 20241209 | 105500 | 20828871130 | 2985 | 2980 | 2985 | 2970 | 8105 |
| 619 | 20241209 | 105400 | 20804763300 | 2980 | 2990 | 3000 | 2965 | 34639 |
| 620 | 20241209 | 105300 | 20701435350 | 2995 | 2990 | 3005 | 2980 | 30640 |
| 621 | 20241209 | 105200 | 20609664445 | 2995 | 3005 | 3010 | 2935 | 75770 |
| 622 | 20241209 | 105100 | 20382756825 | 3015 | 2940 | 3015 | 2935 | 53122 |
| 623 | 20241209 | 105000 | 20224287530 | 2935 | 2950 | 2955 | 2930 | 14296 |
| 624 | 20241209 | 104900 | 20182232495 | 2940 | 2960 | 2960 | 2900 | 43359 |
| 625 | 20241209 | 104800 | 20055414515 | 2960 | 2975 | 2975 | 2935 | 29351 |
| 626 | 20241209 | 104700 | 19968753520 | 2975 | 2970 | 2995 | 2965 | 33131 |
| 627 | 20241209 | 104600 | 19870024875 | 2970 | 2945 | 3000 | 2920 | 109663 |
| 628 | 20241209 | 104500 | 19543891000 | 2950 | 2890 | 2955 | 2890 | 68121 |
| 629 | 20241209 | 104400 | 19344693490 | 2895 | 2875 | 2900 | 2870 | 31629 |
| 630 | 20241209 | 104300 | 19253522280 | 2875 | 2810 | 2930 | 2810 | 55429 |
| 631 | 20241209 | 104200 | 19094999700 | 2810 | 2915 | 2920 | 2780 | 146994 |
| 632 | 20241209 | 104100 | 18676943005 | 2920 | 2925 | 2935 | 2910 | 14321 |
| 633 | 20241209 | 104000 | 18635117220 | 2925 | 2950 | 2950 | 2915 | 18904 |
| 634 | 20241209 | 103900 | 18579628535 | 2945 | 2925 | 2955 | 2920 | 27259 |
| 635 | 20241209 | 103800 | 18499466455 | 2930 | 2910 | 2935 | 2900 | 20575 |
| 636 | 20241209 | 103700 | 18439540790 | 2910 | 2930 | 2940 | 2910 | 16244 |
| 637 | 20241209 | 103600 | 18392043900 | 2930 | 2895 | 2935 | 2895 | 21582 |
| 638 | 20241209 | 103500 | 18329218990 | 2900 | 2930 | 2940 | 2890 | 40982 |
| 639 | 20241209 | 103400 | 18209931515 | 2930 | 2950 | 2950 | 2925 | 27814 |
| 640 | 20241209 | 103300 | 18128259255 | 2950 | 2895 | 2990 | 2890 | 75415 |
| 641 | 20241209 | 103200 | 17906931655 | 2895 | 2930 | 2930 | 2885 | 94343 |
| 642 | 20241209 | 103100 | 17633056310 | 2920 | 2980 | 2990 | 2900 | 90885 |
| 643 | 20241209 | 103000 | 17365757860 | 2980 | 2970 | 2995 | 2960 | 27985 |
| 644 | 20241209 | 102900 | 17282431375 | 2970 | 2980 | 2990 | 2965 | 34003 |
| 645 | 20241209 | 102800 | 17181166530 | 2980 | 2965 | 3005 | 2960 | 49906 |
| 646 | 20241209 | 102700 | 17032079515 | 2960 | 2985 | 2990 | 2955 | 84308 |
| 647 | 20241209 | 102600 | 16781874150 | 2985 | 3020 | 3025 | 2950 | 210391 |
| 648 | 20241209 | 102500 | 16153783130 | 3025 | 3040 | 3050 | 3020 | 66822 |
| 649 | 20241209 | 102400 | 15951415265 | 3045 | 3040 | 3085 | 3035 | 91288 |
| 650 | 20241209 | 102300 | 15672838355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 651 | 20241209 | 102200 | 15672838355 | 3025 | 3035 | 3040 | 3025 | 3081 |
| 652 | 20241209 | 102100 | 15663514995 | 3025 | 3060 | 3075 | 3025 | 95524 |
| 653 | 20241209 | 102000 | 15373196680 | 3065 | 3050 | 3070 | 3050 | 59865 |
| 654 | 20241209 | 101900 | 15190191170 | 3050 | 3100 | 3105 | 3050 | 61141 |
| 655 | 20241209 | 101800 | 15002343800 | 3105 | 3115 | 3120 | 3090 | 20641 |
| 656 | 20241209 | 101700 | 14938198880 | 3110 | 3100 | 3120 | 3090 | 18573 |
| 657 | 20241209 | 101600 | 14880560525 | 3100 | 3075 | 3100 | 3065 | 40626 |
| 658 | 20241209 | 101500 | 14755271440 | 3080 | 3120 | 3120 | 3065 | 79487 |
| 659 | 20241209 | 101400 | 14510128825 | 3120 | 3115 | 3130 | 3110 | 26908 |
| 660 | 20241209 | 101300 | 14426219205 | 3120 | 3110 | 3135 | 3100 | 46067 |
| 661 | 20241209 | 101200 | 14282662170 | 3110 | 3100 | 3120 | 3075 | 63417 |
| 662 | 20241209 | 101100 | 14086273185 | 3100 | 3125 | 3135 | 3070 | 131564 |
| 663 | 20241209 | 101000 | 13678536590 | 3125 | 3145 | 3155 | 3085 | 189697 |
| 664 | 20241209 | 100900 | 13087494705 | 3150 | 3185 | 3190 | 3145 | 84785 |
| 665 | 20241209 | 100800 | 12818825500 | 3185 | 3240 | 3240 | 3175 | 111363 |
| 666 | 20241209 | 100700 | 12462174665 | 3235 | 3280 | 3285 | 3235 | 28474 |
| 667 | 20241209 | 100600 | 12369381360 | 3275 | 3280 | 3290 | 3275 | 16869 |
| 668 | 20241209 | 100500 | 12314052175 | 3275 | 3255 | 3280 | 3245 | 50873 |
| 669 | 20241209 | 100400 | 12148417105 | 3260 | 3300 | 3300 | 3255 | 47303 |
| 670 | 20241209 | 100300 | 11993419660 | 3300 | 3330 | 3340 | 3290 | 32626 |
| 671 | 20241209 | 100200 | 11885610565 | 3330 | 3335 | 3345 | 3315 | 13363 |
| 672 | 20241209 | 100100 | 11841108750 | 3335 | 3315 | 3335 | 3310 | 6616 |
| 673 | 20241209 | 100000 | 11819077440 | 3320 | 3320 | 3360 | 3315 | 27529 |
| 674 | 20241209 | 095900 | 11727156755 | 3320 | 3295 | 3320 | 3290 | 28938 |
| 675 | 20241209 | 095800 | 11631551515 | 3300 | 3290 | 3300 | 3285 | 10986 |
| 676 | 20241209 | 095700 | 11595412750 | 3290 | 3305 | 3310 | 3285 | 8195 |
| 677 | 20241209 | 095600 | 11568404985 | 3305 | 3285 | 3315 | 3285 | 24443 |
| 678 | 20241209 | 095500 | 11487903385 | 3280 | 3285 | 3285 | 3260 | 19507 |
| 679 | 20241209 | 095400 | 11424056265 | 3285 | 3290 | 3310 | 3285 | 5895 |
| 680 | 20241209 | 095300 | 11404603025 | 3280 | 3325 | 3325 | 3280 | 18064 |
| 681 | 20241209 | 095200 | 11344898845 | 3325 | 3320 | 3335 | 3315 | 15013 |
| 682 | 20241209 | 095100 | 11295008990 | 3320 | 3295 | 3325 | 3290 | 20359 |
| 683 | 20241209 | 095000 | 11227729515 | 3290 | 3260 | 3290 | 3260 | 17643 |
| 684 | 20241209 | 094900 | 11169839190 | 3275 | 3250 | 3280 | 3250 | 18916 |
| 685 | 20241209 | 094800 | 11108106865 | 3250 | 3275 | 3300 | 3240 | 51173 |
| 686 | 20241209 | 094700 | 10941257985 | 3280 | 3310 | 3310 | 3265 | 22195 |
| 687 | 20241209 | 094600 | 10868381660 | 3315 | 3335 | 3335 | 3290 | 19772 |
| 688 | 20241209 | 094500 | 10802840250 | 3335 | 3290 | 3340 | 3285 | 21076 |
| 689 | 20241209 | 094400 | 10733026800 | 3290 | 3325 | 3325 | 3280 | 11801 |
| 690 | 20241209 | 094300 | 10694155615 | 3320 | 3320 | 3330 | 3310 | 14755 |
| 691 | 20241209 | 094200 | 10645148780 | 3320 | 3290 | 3320 | 3275 | 10979 |
| 692 | 20241209 | 094100 | 10608966575 | 3280 | 3335 | 3335 | 3280 | 20167 |
| 693 | 20241209 | 094000 | 10542292245 | 3340 | 3315 | 3345 | 3305 | 27179 |
| 694 | 20241209 | 093900 | 10451975165 | 3300 | 3310 | 3320 | 3270 | 35933 |
| 695 | 20241209 | 093800 | 10333504150 | 3315 | 3250 | 3335 | 3245 | 71026 |
| 696 | 20241209 | 093700 | 10099724945 | 3250 | 3280 | 3280 | 3210 | 119849 |
| 697 | 20241209 | 093600 | 9710057435 | 3275 | 3360 | 3360 | 3265 | 125752 |
| 698 | 20241209 | 093500 | 9294208380 | 3360 | 3370 | 3390 | 3350 | 44390 |
| 699 | 20241209 | 093400 | 9144599070 | 3370 | 3375 | 3390 | 3360 | 20617 |
| 700 | 20241209 | 093300 | 9075054695 | 3375 | 3405 | 3415 | 3375 | 31030 |
| 701 | 20241209 | 093200 | 8969526350 | 3400 | 3370 | 3405 | 3360 | 36110 |
| 702 | 20241209 | 093100 | 8847546165 | 3370 | 3425 | 3430 | 3330 | 111649 |
| 703 | 20241209 | 093000 | 8469933675 | 3430 | 3360 | 3440 | 3360 | 157434 |
| 704 | 20241209 | 092900 | 7936147320 | 3335 | 3335 | 3335 | 3335 | 0 |
| 705 | 20241209 | 092800 | 7936147320 | 3335 | 3335 | 3335 | 3335 | 0 |
| 706 | 20241209 | 092700 | 7936147320 | 3335 | 3440 | 3455 | 3335 | 143611 |
| 707 | 20241209 | 092600 | 7447917150 | 3440 | 3520 | 3530 | 3415 | 93900 |
| 708 | 20241209 | 092500 | 7123168510 | 3530 | 3570 | 3600 | 3520 | 46665 |
| 709 | 20241209 | 092400 | 6957337725 | 3575 | 3545 | 3600 | 3540 | 23037 |
| 710 | 20241209 | 092300 | 6875138630 | 3545 | 3570 | 3570 | 3515 | 38169 |
| 711 | 20241209 | 092200 | 6740264675 | 3575 | 3610 | 3615 | 3570 | 30607 |
| 712 | 20241209 | 092100 | 6630228365 | 3615 | 3665 | 3670 | 3605 | 45153 |
| 713 | 20241209 | 092000 | 6466108560 | 3665 | 3605 | 3665 | 3600 | 40526 |
| 714 | 20241209 | 091900 | 6318808725 | 3600 | 3620 | 3660 | 3595 | 92770 |
| 715 | 20241209 | 091800 | 5982368925 | 3605 | 3610 | 3650 | 3595 | 87714 |
| 716 | 20241209 | 091700 | 5664529160 | 3610 | 3580 | 3625 | 3555 | 54097 |
| 717 | 20241209 | 091600 | 5469726415 | 3575 | 3530 | 3575 | 3530 | 18605 |
| 718 | 20241209 | 091500 | 5403682525 | 3540 | 3520 | 3540 | 3510 | 20496 |
| 719 | 20241209 | 091400 | 5331426220 | 3520 | 3550 | 3550 | 3505 | 22485 |
| 720 | 20241209 | 091300 | 5252292135 | 3540 | 3540 | 3570 | 3530 | 47567 |
| 721 | 20241209 | 091200 | 5083366430 | 3535 | 3475 | 3545 | 3470 | 29797 |
| 722 | 20241209 | 091100 | 4978899540 | 3475 | 3465 | 3500 | 3450 | 29943 |
| 723 | 20241209 | 091000 | 4874789855 | 3465 | 3525 | 3535 | 3440 | 47146 |
| 724 | 20241209 | 090900 | 4710026585 | 3530 | 3555 | 3565 | 3520 | 62694 |
| 725 | 20241209 | 090800 | 4487812600 | 3560 | 3435 | 3575 | 3430 | 134348 |
| 726 | 20241209 | 090700 | 4018673260 | 3440 | 3405 | 3440 | 3395 | 90951 |
| 727 | 20241209 | 090600 | 3707455075 | 3405 | 3475 | 3475 | 3375 | 175727 |
| 728 | 20241209 | 090500 | 3108328140 | 3475 | 3520 | 3525 | 3470 | 161005 |
| 729 | 20241209 | 090400 | 2547109640 | 3520 | 3600 | 3605 | 3520 | 109348 |
| 730 | 20241209 | 090300 | 2156840335 | 3600 | 3590 | 3615 | 3580 | 46161 |
| 731 | 20241209 | 090200 | 1990702970 | 3585 | 3535 | 3615 | 3530 | 104961 |
| 732 | 20241209 | 090100 | 1617169220 | 3535 | 3730 | 3760 | 3530 | 193654 |
| 733 | 20241209 | 090000 | 913237865 | 3730 | 3700 | 3745 | 3650 | 240879 |