38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 3 | 20240223 | 205700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240223 | 205600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240223 | 205500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240223 | 205400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240223 | 205300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240223 | 205200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240223 | 205100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240223 | 205000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240223 | 204900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240223 | 204800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240223 | 204700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240223 | 204600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240223 | 204500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240223 | 204400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240223 | 204300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240223 | 204200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240223 | 204100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240223 | 204000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240223 | 203900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240223 | 203800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240223 | 203700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240223 | 203600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240223 | 203500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240223 | 203400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240223 | 203300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240223 | 203200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240223 | 203100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240223 | 203000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240223 | 202900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240223 | 202800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 33 | 20240223 | 202700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240223 | 202600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240223 | 202500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240223 | 202400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240223 | 202300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240223 | 202200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240223 | 202100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240223 | 202000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240223 | 201900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240223 | 201800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240223 | 201700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240223 | 201600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240223 | 201500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240223 | 201400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240223 | 201300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240223 | 201200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240223 | 201100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240223 | 201000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240223 | 200900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240223 | 200800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240223 | 200700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240223 | 200600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240223 | 200500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240223 | 200400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240223 | 200300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240223 | 200200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240223 | 200100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240223 | 200000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240223 | 195900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240223 | 195800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 63 | 20240223 | 195700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240223 | 195600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240223 | 195500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240223 | 195400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240223 | 195300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240223 | 195200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240223 | 195100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240223 | 195000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240223 | 194900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240223 | 194800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240223 | 194700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240223 | 194600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240223 | 194500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240223 | 194400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240223 | 194300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240223 | 194200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240223 | 194100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240223 | 194000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240223 | 193900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240223 | 193800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240223 | 193700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240223 | 193600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240223 | 193500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240223 | 193400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240223 | 193300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240223 | 193200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240223 | 193100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240223 | 193000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240223 | 192900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240223 | 192800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 93 | 20240223 | 192700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240223 | 192600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240223 | 192500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240223 | 192400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240223 | 192300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240223 | 192200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240223 | 192100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240223 | 192000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240223 | 191900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240223 | 191800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240223 | 191700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240223 | 191600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240223 | 191500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240223 | 191400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240223 | 191300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240223 | 191200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240223 | 191100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240223 | 191000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240223 | 190900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240223 | 190800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240223 | 190700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240223 | 190600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240223 | 190500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240223 | 190400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240223 | 190300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240223 | 190200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240223 | 190100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240223 | 190000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240223 | 185900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240223 | 185800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 123 | 20240223 | 185700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240223 | 185600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240223 | 185500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240223 | 185400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240223 | 185300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240223 | 185200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240223 | 185100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240223 | 185000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240223 | 184900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240223 | 184800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240223 | 184700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240223 | 184600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240223 | 184500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240223 | 184400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240223 | 184300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240223 | 184200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240223 | 184100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240223 | 184000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240223 | 183900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240223 | 183800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240223 | 183700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240223 | 183600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240223 | 183500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240223 | 183400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240223 | 183300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240223 | 183200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240223 | 183100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240223 | 183000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240223 | 182900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240223 | 182800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 153 | 20240223 | 182700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240223 | 182600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240223 | 182500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240223 | 182400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240223 | 182300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240223 | 182200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240223 | 182100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240223 | 182000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240223 | 181900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240223 | 181800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240223 | 181700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240223 | 181600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240223 | 181500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240223 | 181400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240223 | 181300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240223 | 181200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240223 | 181100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240223 | 181000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240223 | 180900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240223 | 180800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240223 | 180700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240223 | 180600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240223 | 180500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240223 | 180400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240223 | 180300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240223 | 180200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240223 | 180100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240223 | 180000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240223 | 175900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240223 | 175800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 183 | 20240223 | 175700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240223 | 175600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240223 | 175500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240223 | 175400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240223 | 175300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240223 | 175200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240223 | 175100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240223 | 175000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240223 | 174900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240223 | 174800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240223 | 174700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240223 | 174600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240223 | 174500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240223 | 174400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240223 | 174300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240223 | 174200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240223 | 174100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240223 | 174000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240223 | 173900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240223 | 173800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240223 | 173700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240223 | 173600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240223 | 173500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240223 | 173400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240223 | 173300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240223 | 173200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240223 | 173100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240223 | 173000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240223 | 172900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240223 | 172800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 213 | 20240223 | 172700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240223 | 172600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240223 | 172500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240223 | 172400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240223 | 172300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240223 | 172200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240223 | 172100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240223 | 172000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240223 | 171900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240223 | 171800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240223 | 171700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240223 | 171600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240223 | 171500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240223 | 171400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240223 | 171300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240223 | 171200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240223 | 171100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240223 | 171000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240223 | 170900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240223 | 170800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240223 | 170700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240223 | 170600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240223 | 170500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240223 | 170400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240223 | 170300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240223 | 170200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240223 | 170100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240223 | 170000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240223 | 165900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240223 | 165800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 243 | 20240223 | 165700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240223 | 165600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240223 | 165500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240223 | 165400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240223 | 165300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240223 | 165200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240223 | 165100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240223 | 165000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240223 | 164900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240223 | 164800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240223 | 164700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240223 | 164600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240223 | 164500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240223 | 164400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240223 | 164300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240223 | 164200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240223 | 164100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240223 | 164000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240223 | 163900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240223 | 163800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240223 | 163700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240223 | 163600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240223 | 163500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240223 | 163400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240223 | 163300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20240223 | 163200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240223 | 163100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240223 | 163000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240223 | 162900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240223 | 162800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 273 | 20240223 | 162700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240223 | 162600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240223 | 162500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240223 | 162400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240223 | 162300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240223 | 162200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20240223 | 162100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20240223 | 162000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20240223 | 161900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20240223 | 161800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20240223 | 161700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20240223 | 161600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20240223 | 161500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20240223 | 161400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20240223 | 161300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20240223 | 161200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20240223 | 161100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20240223 | 161000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20240223 | 160900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20240223 | 160800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20240223 | 160700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20240223 | 160600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20240223 | 160500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20240223 | 160400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20240223 | 160300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20240223 | 160200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20240223 | 160100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20240223 | 160000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20240223 | 155900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20240223 | 155800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 303 | 20240223 | 155700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20240223 | 155600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20240223 | 155500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20240223 | 155400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20240223 | 155300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20240223 | 155200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20240223 | 155100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20240223 | 155000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20240223 | 154900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20240223 | 154800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20240223 | 154700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20240223 | 154600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 315 | 20240223 | 154500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20240223 | 154400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 317 | 20240223 | 154300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 318 | 20240223 | 154200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 319 | 20240223 | 154100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 320 | 20240223 | 154000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 321 | 20240223 | 153900 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20240223 | 153800 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 323 | 20240223 | 153700 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 324 | 20240223 | 153600 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 325 | 20240223 | 153500 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 326 | 20240223 | 153400 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 327 | 20240223 | 153300 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20240223 | 153200 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 329 | 20240223 | 153100 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 330 | 20240223 | 153000 | 5076994220 | 19120 | 19120 | 19120 | 19120 | 2981 |
| 331 | 20240223 | 152900 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 332 | 20240223 | 152800 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 333 | 20240223 | 152700 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 334 | 20240223 | 152600 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 335 | 20240223 | 152500 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 336 | 20240223 | 152400 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20240223 | 152300 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 338 | 20240223 | 152200 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 339 | 20240223 | 152100 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 340 | 20240223 | 152000 | 5019997500 | 19120 | 19120 | 19120 | 19120 | 0 |
| 341 | 20240223 | 151900 | 5019997500 | 19120 | 19140 | 19150 | 19120 | 391 |
| 342 | 20240223 | 151800 | 5012514940 | 19140 | 19150 | 19160 | 19140 | 507 |
| 343 | 20240223 | 151700 | 5002806460 | 19150 | 19170 | 19180 | 19150 | 883 |
| 344 | 20240223 | 151600 | 4985880740 | 19180 | 19180 | 19180 | 19160 | 698 |
| 345 | 20240223 | 151500 | 4972495790 | 19190 | 19170 | 19190 | 19170 | 817 |
| 346 | 20240223 | 151400 | 4956822190 | 19170 | 19170 | 19180 | 19170 | 520 |
| 347 | 20240223 | 151300 | 4946849800 | 19170 | 19170 | 19180 | 19160 | 1869 |
| 348 | 20240223 | 151200 | 4911019070 | 19170 | 19170 | 19180 | 19170 | 1484 |
| 349 | 20240223 | 151100 | 4882560130 | 19170 | 19190 | 19190 | 19170 | 1658 |
| 350 | 20240223 | 151000 | 4850751900 | 19180 | 19160 | 19190 | 19160 | 739 |
| 351 | 20240223 | 150900 | 4836577880 | 19160 | 19140 | 19170 | 19140 | 664 |
| 352 | 20240223 | 150800 | 4823860240 | 19140 | 19140 | 19150 | 19120 | 390 |
| 353 | 20240223 | 150700 | 4816397190 | 19150 | 19140 | 19150 | 19140 | 723 |
| 354 | 20240223 | 150600 | 4802551980 | 19140 | 19110 | 19140 | 19110 | 1154 |
| 355 | 20240223 | 150500 | 4780481890 | 19100 | 19140 | 19150 | 19100 | 1578 |
| 356 | 20240223 | 150400 | 4750293510 | 19140 | 19170 | 19170 | 19120 | 924 |
| 357 | 20240223 | 150300 | 4732609080 | 19170 | 19180 | 19190 | 19170 | 678 |
| 358 | 20240223 | 150200 | 4719600330 | 19180 | 19160 | 19180 | 19160 | 866 |
| 359 | 20240223 | 150100 | 4702996840 | 19160 | 19140 | 19170 | 19140 | 741 |
| 360 | 20240223 | 150000 | 4688802960 | 19170 | 19160 | 19170 | 19140 | 958 |
| 361 | 20240223 | 145900 | 4670453220 | 19150 | 19160 | 19160 | 19140 | 660 |
| 362 | 20240223 | 145800 | 4657810610 | 19150 | 19200 | 19210 | 19150 | 2280 |
| 363 | 20240223 | 145700 | 4614080770 | 19200 | 19190 | 19200 | 19170 | 1239 |
| 364 | 20240223 | 145600 | 4590312380 | 19190 | 19140 | 19190 | 19130 | 1520 |
| 365 | 20240223 | 145500 | 4561200110 | 19140 | 19120 | 19140 | 19120 | 1265 |
| 366 | 20240223 | 145400 | 4536990840 | 19110 | 19160 | 19170 | 19110 | 3388 |
| 367 | 20240223 | 145300 | 4472092340 | 19160 | 19150 | 19210 | 19140 | 2210 |
| 368 | 20240223 | 145200 | 4429708800 | 19150 | 19120 | 19150 | 19090 | 1476 |
| 369 | 20240223 | 145100 | 4401491320 | 19140 | 19090 | 19140 | 19090 | 1026 |
| 370 | 20240223 | 145000 | 4381871870 | 19090 | 19060 | 19100 | 19060 | 1161 |
| 371 | 20240223 | 144900 | 4359709130 | 19070 | 19060 | 19070 | 19050 | 586 |
| 372 | 20240223 | 144800 | 4348537620 | 19060 | 19050 | 19060 | 19040 | 762 |
| 373 | 20240223 | 144700 | 4334021810 | 19040 | 19040 | 19050 | 19040 | 2374 |
| 374 | 20240223 | 144600 | 4288802130 | 19040 | 19060 | 19070 | 19040 | 705 |
| 375 | 20240223 | 144500 | 4275364540 | 19060 | 19060 | 19060 | 19060 | 376 |
| 376 | 20240223 | 144400 | 4268197980 | 19060 | 19070 | 19070 | 19060 | 694 |
| 377 | 20240223 | 144300 | 4254964980 | 19070 | 19070 | 19080 | 19070 | 265 |
| 378 | 20240223 | 144200 | 4249910430 | 19070 | 19070 | 19080 | 19070 | 462 |
| 379 | 20240223 | 144100 | 4241099700 | 19070 | 19060 | 19070 | 19060 | 447 |
| 380 | 20240223 | 144000 | 4232576160 | 19070 | 19040 | 19080 | 19020 | 2016 |
| 381 | 20240223 | 143900 | 4194202680 | 19040 | 19020 | 19040 | 19020 | 272 |
| 382 | 20240223 | 143800 | 4189026570 | 19030 | 19070 | 19070 | 19020 | 1350 |
| 383 | 20240223 | 143700 | 4163311850 | 19070 | 19080 | 19080 | 19070 | 868 |
| 384 | 20240223 | 143600 | 4146753590 | 19080 | 19080 | 19080 | 19080 | 372 |
| 385 | 20240223 | 143500 | 4139655830 | 19080 | 19080 | 19090 | 19080 | 203 |
| 386 | 20240223 | 143400 | 4135782020 | 19080 | 19110 | 19110 | 19080 | 432 |
| 387 | 20240223 | 143300 | 4127529230 | 19120 | 19120 | 19130 | 19110 | 355 |
| 388 | 20240223 | 143200 | 4120742080 | 19120 | 19110 | 19120 | 19110 | 841 |
| 389 | 20240223 | 143100 | 4104666870 | 19110 | 19110 | 19110 | 19110 | 93 |
| 390 | 20240223 | 143000 | 4102889640 | 19110 | 19110 | 19120 | 19110 | 341 |
| 391 | 20240223 | 142900 | 4096372740 | 19110 | 19100 | 19110 | 19100 | 411 |
| 392 | 20240223 | 142800 | 4088521350 | 19100 | 19080 | 19100 | 19080 | 795 |
| 393 | 20240223 | 142700 | 4073343260 | 19080 | 19110 | 19110 | 19070 | 936 |
| 394 | 20240223 | 142600 | 4055475560 | 19110 | 19150 | 19160 | 19110 | 461 |
| 395 | 20240223 | 142500 | 4046655370 | 19150 | 19080 | 19160 | 19070 | 814 |
| 396 | 20240223 | 142400 | 4031120300 | 19080 | 19070 | 19080 | 19070 | 464 |
| 397 | 20240223 | 142300 | 4022270280 | 19080 | 19090 | 19090 | 19070 | 233 |
| 398 | 20240223 | 142200 | 4017825580 | 19090 | 19080 | 19090 | 19030 | 1249 |
| 399 | 20240223 | 142100 | 3994015820 | 19080 | 19080 | 19080 | 19080 | 372 |
| 400 | 20240223 | 142000 | 3986918060 | 19080 | 19090 | 19090 | 19080 | 282 |
| 401 | 20240223 | 141900 | 3981537200 | 19090 | 19050 | 19090 | 19050 | 2438 |
| 402 | 20240223 | 141800 | 3935057300 | 19080 | 19110 | 19180 | 19080 | 1292 |
| 403 | 20240223 | 141700 | 3910345600 | 19110 | 19050 | 19110 | 19050 | 944 |
| 404 | 20240223 | 141600 | 3892345600 | 19050 | 19070 | 19070 | 19050 | 393 |
| 405 | 20240223 | 141500 | 3884853140 | 19070 | 19070 | 19070 | 19070 | 23 |
| 406 | 20240223 | 141400 | 3884414530 | 19070 | 19050 | 19080 | 19050 | 946 |
| 407 | 20240223 | 141300 | 3866374910 | 19050 | 19110 | 19110 | 19050 | 463 |
| 408 | 20240223 | 141200 | 3857542490 | 19130 | 19160 | 19160 | 19130 | 617 |
| 409 | 20240223 | 141100 | 3845729230 | 19150 | 19170 | 19170 | 19150 | 180 |
| 410 | 20240223 | 141000 | 3842278880 | 19170 | 19210 | 19210 | 19170 | 750 |
| 411 | 20240223 | 140900 | 3827895050 | 19210 | 19170 | 19210 | 19170 | 802 |
| 412 | 20240223 | 140800 | 3812500270 | 19180 | 19150 | 19180 | 19150 | 864 |
| 413 | 20240223 | 140700 | 3795938630 | 19150 | 19130 | 19150 | 19130 | 740 |
| 414 | 20240223 | 140600 | 3781775080 | 19130 | 19110 | 19140 | 19110 | 311 |
| 415 | 20240223 | 140500 | 3775829170 | 19100 | 19070 | 19100 | 19070 | 286 |
| 416 | 20240223 | 140400 | 3770369590 | 19070 | 19120 | 19120 | 19070 | 1997 |
| 417 | 20240223 | 140300 | 3732225000 | 19130 | 19150 | 19150 | 19130 | 505 |
| 418 | 20240223 | 140200 | 3722560600 | 19150 | 19160 | 19170 | 19150 | 1882 |
| 419 | 20240223 | 140100 | 3686519470 | 19170 | 19180 | 19180 | 19170 | 313 |
| 420 | 20240223 | 140000 | 3680516600 | 19180 | 19170 | 19180 | 19170 | 204 |
| 421 | 20240223 | 135900 | 3676604380 | 19170 | 19200 | 19200 | 19170 | 191 |
| 422 | 20240223 | 135800 | 3672937460 | 19200 | 19210 | 19210 | 19200 | 268 |
| 423 | 20240223 | 135700 | 3667789450 | 19210 | 19170 | 19210 | 19170 | 1228 |
| 424 | 20240223 | 135600 | 3644210990 | 19170 | 19140 | 19170 | 19140 | 837 |
| 425 | 20240223 | 135500 | 3628175650 | 19150 | 19150 | 19160 | 19150 | 266 |
| 426 | 20240223 | 135400 | 3623081440 | 19150 | 19150 | 19160 | 19150 | 128 |
| 427 | 20240223 | 135300 | 3620629480 | 19150 | 19130 | 19150 | 19130 | 163 |
| 428 | 20240223 | 135200 | 3617508870 | 19130 | 19080 | 19140 | 19070 | 2396 |
| 429 | 20240223 | 135100 | 3571689310 | 19080 | 19060 | 19090 | 19050 | 2330 |
| 430 | 20240223 | 135000 | 3527256200 | 19060 | 19040 | 19060 | 19030 | 373 |
| 431 | 20240223 | 134900 | 3520151840 | 19040 | 19040 | 19040 | 19030 | 366 |
| 432 | 20240223 | 134800 | 3513183410 | 19040 | 19030 | 19040 | 19030 | 173 |
| 433 | 20240223 | 134700 | 3509890580 | 19030 | 19040 | 19040 | 19030 | 108 |
| 434 | 20240223 | 134600 | 3507834450 | 19030 | 19040 | 19040 | 19030 | 144 |
| 435 | 20240223 | 134500 | 3505092970 | 19030 | 19040 | 19040 | 19030 | 428 |
| 436 | 20240223 | 134400 | 3496944100 | 19040 | 19040 | 19050 | 19030 | 546 |
| 437 | 20240223 | 134300 | 3486547820 | 19040 | 18980 | 19040 | 18980 | 1868 |
| 438 | 20240223 | 134200 | 3451052930 | 18990 | 18980 | 18990 | 18980 | 198 |
| 439 | 20240223 | 134100 | 3447293700 | 18980 | 18980 | 18980 | 18980 | 238 |
| 440 | 20240223 | 134000 | 3442776460 | 18980 | 18990 | 18990 | 18980 | 167 |
| 441 | 20240223 | 133900 | 3439605920 | 18990 | 19000 | 19000 | 18990 | 467 |
| 442 | 20240223 | 133800 | 3430733170 | 19010 | 19000 | 19010 | 19000 | 201 |
| 443 | 20240223 | 133700 | 3426912540 | 19010 | 18980 | 19010 | 18980 | 2327 |
| 444 | 20240223 | 133600 | 3382707650 | 18980 | 18990 | 19000 | 18980 | 1248 |
| 445 | 20240223 | 133500 | 3359008690 | 18990 | 18990 | 19000 | 18990 | 648 |
| 446 | 20240223 | 133400 | 3346702770 | 18990 | 18990 | 19000 | 18990 | 234 |
| 447 | 20240223 | 133300 | 3342258160 | 18990 | 19000 | 19000 | 18990 | 194 |
| 448 | 20240223 | 133200 | 3338573530 | 18990 | 18990 | 18990 | 18990 | 122 |
| 449 | 20240223 | 133100 | 3336256750 | 18990 | 18990 | 18990 | 18990 | 124 |
| 450 | 20240223 | 133000 | 3333901990 | 19000 | 19000 | 19000 | 19000 | 628 |
| 451 | 20240223 | 132900 | 3321969990 | 19000 | 19000 | 19010 | 19000 | 79 |
| 452 | 20240223 | 132800 | 3320468960 | 19000 | 19020 | 19020 | 19000 | 780 |
| 453 | 20240223 | 132700 | 3305643190 | 19010 | 18990 | 19010 | 18990 | 1006 |
| 454 | 20240223 | 132600 | 3286529540 | 18980 | 18980 | 18990 | 18980 | 458 |
| 455 | 20240223 | 132500 | 3277833580 | 18980 | 18980 | 18980 | 18980 | 102 |
| 456 | 20240223 | 132400 | 3275897620 | 18980 | 18990 | 18990 | 18980 | 105 |
| 457 | 20240223 | 132300 | 3273904190 | 18990 | 18990 | 18990 | 18980 | 174 |
| 458 | 20240223 | 132200 | 3270601180 | 18980 | 18990 | 18990 | 18980 | 2922 |
| 459 | 20240223 | 132100 | 3215138160 | 18990 | 18980 | 19000 | 18980 | 161 |
| 460 | 20240223 | 132000 | 3212081130 | 18980 | 18990 | 18990 | 18980 | 373 |
| 461 | 20240223 | 131900 | 3204998560 | 18980 | 18980 | 18990 | 18980 | 360 |
| 462 | 20240223 | 131800 | 3198162730 | 18980 | 18980 | 18990 | 18980 | 161 |
| 463 | 20240223 | 131700 | 3195105890 | 18980 | 18980 | 18990 | 18980 | 40 |
| 464 | 20240223 | 131600 | 3194346520 | 18990 | 18990 | 18990 | 18980 | 218 |
| 465 | 20240223 | 131500 | 3190207020 | 18990 | 18990 | 18990 | 18980 | 767 |
| 466 | 20240223 | 131400 | 3175642160 | 18990 | 18990 | 18990 | 18980 | 397 |
| 467 | 20240223 | 131300 | 3168103460 | 18990 | 18980 | 18990 | 18980 | 148 |
| 468 | 20240223 | 131200 | 3165293250 | 18990 | 18980 | 18990 | 18980 | 27 |
| 469 | 20240223 | 131100 | 3164780780 | 18990 | 19000 | 19000 | 18990 | 183 |
| 470 | 20240223 | 131000 | 3161304670 | 19000 | 18990 | 19000 | 18980 | 1593 |
| 471 | 20240223 | 130900 | 3131050240 | 18990 | 18990 | 18990 | 18980 | 2343 |
| 472 | 20240223 | 130800 | 3086558650 | 18990 | 18990 | 19000 | 18990 | 1746 |
| 473 | 20240223 | 130700 | 3053399120 | 18990 | 18990 | 19000 | 18990 | 175 |
| 474 | 20240223 | 130600 | 3050075470 | 18990 | 18990 | 19000 | 18990 | 357 |
| 475 | 20240223 | 130500 | 3043295800 | 18990 | 19000 | 19000 | 18990 | 233 |
| 476 | 20240223 | 130400 | 3038870270 | 18990 | 18990 | 19000 | 18990 | 245 |
| 477 | 20240223 | 130300 | 3034217100 | 18990 | 18990 | 18990 | 18990 | 220 |
| 478 | 20240223 | 130200 | 3030039300 | 18990 | 18990 | 19000 | 18990 | 197 |
| 479 | 20240223 | 130100 | 3026297690 | 18990 | 18990 | 18990 | 18990 | 94 |
| 480 | 20240223 | 130000 | 3024512630 | 18990 | 18990 | 19000 | 18990 | 163 |
| 481 | 20240223 | 125900 | 3021416450 | 18990 | 18990 | 18990 | 18990 | 83 |
| 482 | 20240223 | 125800 | 3019840280 | 19000 | 18990 | 19000 | 18990 | 466 |
| 483 | 20240223 | 125700 | 3010990930 | 19000 | 18990 | 19000 | 18990 | 101 |
| 484 | 20240223 | 125600 | 3009072520 | 18990 | 18990 | 19000 | 18990 | 41 |
| 485 | 20240223 | 125500 | 3008293750 | 19000 | 18990 | 19000 | 18990 | 378 |
| 486 | 20240223 | 125400 | 3001112020 | 18990 | 19000 | 19000 | 18990 | 306 |
| 487 | 20240223 | 125300 | 2995298580 | 18990 | 18990 | 18990 | 18990 | 63 |
| 488 | 20240223 | 125200 | 2994102210 | 19000 | 19000 | 19000 | 18990 | 178 |
| 489 | 20240223 | 125100 | 2990720590 | 19000 | 19000 | 19000 | 18990 | 87 |
| 490 | 20240223 | 125000 | 2989067840 | 19000 | 18990 | 19000 | 18990 | 131 |
| 491 | 20240223 | 124900 | 2986579030 | 18990 | 18990 | 19000 | 18990 | 500 |
| 492 | 20240223 | 124800 | 2977080730 | 18990 | 18990 | 18990 | 18990 | 23 |
| 493 | 20240223 | 124700 | 2976643960 | 18990 | 19000 | 19000 | 18990 | 1003 |
| 494 | 20240223 | 124600 | 2957587210 | 19000 | 19000 | 19010 | 19000 | 90 |
| 495 | 20240223 | 124500 | 2955876820 | 19000 | 19000 | 19010 | 19000 | 142 |
| 496 | 20240223 | 124400 | 2953178640 | 19000 | 19010 | 19010 | 19000 | 355 |
| 497 | 20240223 | 124300 | 2946432920 | 19010 | 19010 | 19010 | 19010 | 23 |
| 498 | 20240223 | 124200 | 2945995690 | 19030 | 19010 | 19030 | 19010 | 870 |
| 499 | 20240223 | 124100 | 2929449050 | 19010 | 19010 | 19010 | 19000 | 651 |
| 500 | 20240223 | 124000 | 2917074600 | 19010 | 19000 | 19010 | 19000 | 230 |
| 501 | 20240223 | 123900 | 2912704040 | 18990 | 18990 | 19000 | 18990 | 129 |
| 502 | 20240223 | 123800 | 2910253330 | 19000 | 19000 | 19000 | 18990 | 95 |
| 503 | 20240223 | 123700 | 2908448700 | 19000 | 19000 | 19000 | 19000 | 368 |
| 504 | 20240223 | 123600 | 2901456700 | 19010 | 19010 | 19010 | 19000 | 737 |
| 505 | 20240223 | 123500 | 2887446650 | 19010 | 19000 | 19010 | 18990 | 1016 |
| 506 | 20240223 | 123400 | 2868139110 | 18990 | 19000 | 19000 | 18990 | 603 |
| 507 | 20240223 | 123300 | 2856687940 | 18990 | 18990 | 19000 | 18990 | 244 |
| 508 | 20240223 | 123200 | 2852053770 | 18990 | 19000 | 19000 | 18990 | 278 |
| 509 | 20240223 | 123100 | 2846773190 | 19010 | 19000 | 19010 | 19000 | 666 |
| 510 | 20240223 | 123000 | 2834118910 | 19000 | 19000 | 19010 | 19000 | 291 |
| 511 | 20240223 | 122900 | 2828589880 | 19000 | 19010 | 19010 | 19000 | 181 |
| 512 | 20240223 | 122800 | 2825150450 | 19000 | 19000 | 19010 | 19000 | 209 |
| 513 | 20240223 | 122700 | 2821179440 | 19000 | 19000 | 19010 | 19000 | 467 |
| 514 | 20240223 | 122600 | 2812305480 | 19000 | 19020 | 19020 | 19000 | 6928 |
| 515 | 20240223 | 122500 | 2680601290 | 19020 | 19020 | 19030 | 19020 | 152 |
| 516 | 20240223 | 122400 | 2677709430 | 19030 | 19020 | 19030 | 19020 | 462 |
| 517 | 20240223 | 122300 | 2668921790 | 19020 | 19020 | 19020 | 19020 | 100 |
| 518 | 20240223 | 122200 | 2667019790 | 19030 | 19030 | 19040 | 19030 | 1585 |
| 519 | 20240223 | 122100 | 2636856850 | 19030 | 19030 | 19030 | 19030 | 80 |
| 520 | 20240223 | 122000 | 2635334450 | 19030 | 19040 | 19040 | 19030 | 109 |
| 521 | 20240223 | 121900 | 2633259780 | 19030 | 19030 | 19030 | 19030 | 148 |
| 522 | 20240223 | 121800 | 2630443340 | 19030 | 19030 | 19030 | 19030 | 110 |
| 523 | 20240223 | 121700 | 2628350040 | 19030 | 19030 | 19040 | 19030 | 263 |
| 524 | 20240223 | 121600 | 2623344750 | 19030 | 19040 | 19040 | 19030 | 23 |
| 525 | 20240223 | 121500 | 2622907000 | 19030 | 19030 | 19040 | 19030 | 129 |
| 526 | 20240223 | 121400 | 2620451730 | 19030 | 19030 | 19030 | 19030 | 424 |
| 527 | 20240223 | 121300 | 2612383010 | 19030 | 19040 | 19040 | 19030 | 1116 |
| 528 | 20240223 | 121200 | 2591134390 | 19050 | 19040 | 19050 | 19040 | 187 |
| 529 | 20240223 | 121100 | 2587572480 | 19040 | 19040 | 19050 | 19040 | 183 |
| 530 | 20240223 | 121000 | 2584086350 | 19050 | 19040 | 19050 | 19030 | 1436 |
| 531 | 20240223 | 120900 | 2556744780 | 19040 | 19040 | 19040 | 19030 | 461 |
| 532 | 20240223 | 120800 | 2547968150 | 19040 | 19040 | 19040 | 19030 | 859 |
| 533 | 20240223 | 120700 | 2531616700 | 19040 | 19030 | 19040 | 19030 | 187 |
| 534 | 20240223 | 120600 | 2528056950 | 19030 | 19040 | 19040 | 19030 | 765 |
| 535 | 20240223 | 120500 | 2513498900 | 19040 | 19030 | 19040 | 19030 | 82 |
| 536 | 20240223 | 120400 | 2511938430 | 19030 | 19040 | 19040 | 19030 | 586 |
| 537 | 20240223 | 120300 | 2500782260 | 19040 | 19040 | 19040 | 19030 | 493 |
| 538 | 20240223 | 120200 | 2491396060 | 19040 | 19040 | 19040 | 19030 | 387 |
| 539 | 20240223 | 120100 | 2484028090 | 19040 | 19040 | 19040 | 19030 | 128 |
| 540 | 20240223 | 120000 | 2481591670 | 19030 | 19030 | 19040 | 19030 | 444 |
| 541 | 20240223 | 115900 | 2473142190 | 19030 | 19030 | 19040 | 19030 | 103 |
| 542 | 20240223 | 115800 | 2471181920 | 19030 | 19030 | 19040 | 19030 | 134 |
| 543 | 20240223 | 115700 | 2468631500 | 19030 | 19030 | 19030 | 19030 | 61 |
| 544 | 20240223 | 115600 | 2467470670 | 19030 | 19030 | 19040 | 19030 | 52 |
| 545 | 20240223 | 115500 | 2466480700 | 19030 | 19030 | 19030 | 19030 | 74 |
| 546 | 20240223 | 115400 | 2465072480 | 19030 | 19030 | 19040 | 19030 | 356 |
| 547 | 20240223 | 115300 | 2458294760 | 19030 | 19030 | 19030 | 19030 | 74 |
| 548 | 20240223 | 115200 | 2456886540 | 19030 | 19030 | 19040 | 19030 | 96 |
| 549 | 20240223 | 115100 | 2455059610 | 19030 | 19040 | 19040 | 19030 | 299 |
| 550 | 20240223 | 115000 | 2449367070 | 19040 | 19040 | 19040 | 19040 | 56 |
| 551 | 20240223 | 114900 | 2448300830 | 19040 | 19040 | 19050 | 19040 | 117 |
| 552 | 20240223 | 114800 | 2446072760 | 19040 | 19040 | 19040 | 19040 | 33 |
| 553 | 20240223 | 114700 | 2445444440 | 19040 | 19050 | 19050 | 19040 | 43 |
| 554 | 20240223 | 114600 | 2444625650 | 19050 | 19040 | 19050 | 19040 | 121 |
| 555 | 20240223 | 114500 | 2442321390 | 19040 | 19050 | 19050 | 19040 | 171 |
| 556 | 20240223 | 114400 | 2439064110 | 19040 | 19040 | 19050 | 19040 | 67 |
| 557 | 20240223 | 114300 | 2437788020 | 19040 | 19050 | 19050 | 19040 | 75 |
| 558 | 20240223 | 114200 | 2436359520 | 19050 | 19050 | 19060 | 19040 | 70 |
| 559 | 20240223 | 114100 | 2435025940 | 19060 | 19050 | 19060 | 19050 | 216 |
| 560 | 20240223 | 114000 | 2430909050 | 19050 | 19050 | 19050 | 19040 | 270 |
| 561 | 20240223 | 113900 | 2425765740 | 19060 | 19050 | 19060 | 19040 | 237 |
| 562 | 20240223 | 113800 | 2421250720 | 19060 | 19070 | 19070 | 19040 | 188 |
| 563 | 20240223 | 113700 | 2417668830 | 19070 | 19060 | 19070 | 19050 | 196 |
| 564 | 20240223 | 113600 | 2413932540 | 19060 | 19060 | 19070 | 19060 | 437 |
| 565 | 20240223 | 113500 | 2405602420 | 19060 | 19060 | 19070 | 19060 | 244 |
| 566 | 20240223 | 113400 | 2400950700 | 19060 | 19040 | 19070 | 19040 | 1624 |
| 567 | 20240223 | 113300 | 2369993180 | 19040 | 19040 | 19040 | 19030 | 277 |
| 568 | 20240223 | 113200 | 2364719170 | 19030 | 18990 | 19040 | 18990 | 1861 |
| 569 | 20240223 | 113100 | 2329355990 | 18990 | 19000 | 19000 | 18980 | 1887 |
| 570 | 20240223 | 113000 | 2293505270 | 19000 | 19000 | 19020 | 19000 | 956 |
| 571 | 20240223 | 112900 | 2275334000 | 19020 | 19050 | 19050 | 19000 | 3541 |
| 572 | 20240223 | 112800 | 2207999240 | 19050 | 19030 | 19060 | 19030 | 1137 |
| 573 | 20240223 | 112700 | 2186350350 | 19040 | 19050 | 19050 | 19040 | 641 |
| 574 | 20240223 | 112600 | 2174145010 | 19040 | 19050 | 19050 | 19040 | 263 |
| 575 | 20240223 | 112500 | 2169135140 | 19060 | 19060 | 19060 | 19060 | 794 |
| 576 | 20240223 | 112400 | 2154001500 | 19060 | 19060 | 19060 | 19060 | 599 |
| 577 | 20240223 | 112300 | 2142584560 | 19060 | 19030 | 19060 | 19030 | 972 |
| 578 | 20240223 | 112200 | 2124078100 | 19030 | 19040 | 19040 | 19030 | 1728 |
| 579 | 20240223 | 112100 | 2091190290 | 19040 | 19040 | 19040 | 19040 | 44 |
| 580 | 20240223 | 112000 | 2090352530 | 19050 | 19070 | 19070 | 19050 | 3603 |
| 581 | 20240223 | 111900 | 2021688590 | 19070 | 19060 | 19070 | 19060 | 738 |
| 582 | 20240223 | 111800 | 2007622080 | 19050 | 19060 | 19060 | 19050 | 1035 |
| 583 | 20240223 | 111700 | 1987895740 | 19060 | 19060 | 19070 | 19060 | 303 |
| 584 | 20240223 | 111600 | 1982120540 | 19070 | 19070 | 19070 | 19070 | 334 |
| 585 | 20240223 | 111500 | 1975751160 | 19080 | 19070 | 19080 | 19070 | 259 |
| 586 | 20240223 | 111400 | 1970811970 | 19070 | 19060 | 19070 | 19060 | 203 |
| 587 | 20240223 | 111300 | 1966941790 | 19060 | 19070 | 19080 | 19060 | 417 |
| 588 | 20240223 | 111200 | 1958989020 | 19070 | 19070 | 19080 | 19070 | 49 |
| 589 | 20240223 | 111100 | 1958054310 | 19090 | 19100 | 19100 | 19080 | 1136 |
| 590 | 20240223 | 111000 | 1936366790 | 19110 | 19110 | 19120 | 19110 | 2931 |
| 591 | 20240223 | 110900 | 1880351940 | 19110 | 19120 | 19120 | 19110 | 259 |
| 592 | 20240223 | 110800 | 1875400660 | 19120 | 19120 | 19120 | 19120 | 250 |
| 593 | 20240223 | 110700 | 1870620660 | 19120 | 19130 | 19130 | 19120 | 1193 |
| 594 | 20240223 | 110600 | 1847801030 | 19130 | 19140 | 19140 | 19130 | 378 |
| 595 | 20240223 | 110500 | 1840568990 | 19140 | 19140 | 19150 | 19140 | 733 |
| 596 | 20240223 | 110400 | 1826539360 | 19140 | 19150 | 19150 | 19140 | 190 |
| 597 | 20240223 | 110300 | 1822901410 | 19150 | 19170 | 19170 | 19150 | 96 |
| 598 | 20240223 | 110200 | 1821061790 | 19170 | 19210 | 19210 | 19170 | 431 |
| 599 | 20240223 | 110100 | 1812787080 | 19210 | 19200 | 19210 | 19200 | 246 |
| 600 | 20240223 | 110000 | 1808062080 | 19200 | 19150 | 19200 | 19150 | 903 |
| 601 | 20240223 | 105900 | 1790740130 | 19170 | 19140 | 19170 | 19140 | 545 |
| 602 | 20240223 | 105800 | 1780302100 | 19140 | 19150 | 19150 | 19140 | 363 |
| 603 | 20240223 | 105700 | 1773353010 | 19150 | 19150 | 19160 | 19150 | 632 |
| 604 | 20240223 | 105600 | 1761250200 | 19160 | 19170 | 19170 | 19160 | 292 |
| 605 | 20240223 | 105500 | 1755653710 | 19170 | 19190 | 19190 | 19170 | 628 |
| 606 | 20240223 | 105400 | 1743607590 | 19190 | 19150 | 19190 | 19150 | 839 |
| 607 | 20240223 | 105300 | 1727518830 | 19160 | 19170 | 19170 | 19140 | 5893 |
| 608 | 20240223 | 105200 | 1614623960 | 19170 | 19190 | 19200 | 19170 | 9425 |
| 609 | 20240223 | 105100 | 1433805230 | 19190 | 19190 | 19200 | 19190 | 164 |
| 610 | 20240223 | 105000 | 1430656990 | 19200 | 19190 | 19210 | 19190 | 354 |
| 611 | 20240223 | 104900 | 1423857990 | 19190 | 19200 | 19200 | 19190 | 1238 |
| 612 | 20240223 | 104800 | 1400090720 | 19190 | 19210 | 19210 | 19190 | 4808 |
| 613 | 20240223 | 104700 | 1307776950 | 19210 | 19230 | 19230 | 19210 | 314 |
| 614 | 20240223 | 104600 | 1301741200 | 19230 | 19230 | 19230 | 19220 | 143 |
| 615 | 20240223 | 104500 | 1298991330 | 19230 | 19230 | 19230 | 19220 | 164 |
| 616 | 20240223 | 104400 | 1295838030 | 19230 | 19210 | 19240 | 19200 | 1122 |
| 617 | 20240223 | 104300 | 1274273070 | 19210 | 19210 | 19210 | 19200 | 1588 |
| 618 | 20240223 | 104200 | 1243779280 | 19210 | 19210 | 19210 | 19200 | 612 |
| 619 | 20240223 | 104100 | 1232024100 | 19210 | 19220 | 19220 | 19200 | 1100 |
| 620 | 20240223 | 104000 | 1210893650 | 19220 | 19210 | 19220 | 19200 | 588 |
| 621 | 20240223 | 103900 | 1199594310 | 19210 | 19210 | 19210 | 19200 | 3658 |
| 622 | 20240223 | 103800 | 1129331030 | 19220 | 19210 | 19220 | 19210 | 101 |
| 623 | 20240223 | 103700 | 1127390720 | 19210 | 19220 | 19220 | 19210 | 1288 |
| 624 | 20240223 | 103600 | 1102647530 | 19210 | 19220 | 19220 | 19210 | 1751 |
| 625 | 20240223 | 103500 | 1068995110 | 19220 | 19220 | 19220 | 19220 | 622 |
| 626 | 20240223 | 103400 | 1057040270 | 19220 | 19220 | 19230 | 19220 | 89 |
| 627 | 20240223 | 103300 | 1055329680 | 19230 | 19220 | 19230 | 19220 | 441 |
| 628 | 20240223 | 103200 | 1046853560 | 19220 | 19230 | 19230 | 19220 | 804 |
| 629 | 20240223 | 103100 | 1031393160 | 19230 | 19230 | 19230 | 19230 | 113 |
| 630 | 20240223 | 103000 | 1029220170 | 19230 | 19230 | 19230 | 19230 | 367 |
| 631 | 20240223 | 102900 | 1022162760 | 19230 | 19230 | 19230 | 19230 | 8 |
| 632 | 20240223 | 102800 | 1022008920 | 19230 | 19230 | 19230 | 19230 | 42 |
| 633 | 20240223 | 102700 | 1021201260 | 19230 | 19240 | 19240 | 19230 | 172 |
| 634 | 20240223 | 102600 | 1017892020 | 19240 | 19250 | 19270 | 19240 | 783 |
| 635 | 20240223 | 102500 | 1002814430 | 19250 | 19240 | 19250 | 19230 | 811 |
| 636 | 20240223 | 102400 | 987210700 | 19230 | 19240 | 19240 | 19230 | 157 |
| 637 | 20240223 | 102300 | 984190570 | 19240 | 19240 | 19240 | 19240 | 58 |
| 638 | 20240223 | 102200 | 983074650 | 19240 | 19240 | 19250 | 19240 | 255 |
| 639 | 20240223 | 102100 | 978167450 | 19250 | 19250 | 19250 | 19250 | 20 |
| 640 | 20240223 | 102000 | 977782450 | 19250 | 19220 | 19250 | 19220 | 1318 |
| 641 | 20240223 | 101900 | 952423220 | 19230 | 19230 | 19230 | 19230 | 317 |
| 642 | 20240223 | 101800 | 946327310 | 19230 | 19240 | 19240 | 19230 | 61 |
| 643 | 20240223 | 101700 | 945153900 | 19230 | 19230 | 19240 | 19230 | 149 |
| 644 | 20240223 | 101600 | 942288620 | 19230 | 19230 | 19240 | 19230 | 78 |
| 645 | 20240223 | 101500 | 940788670 | 19230 | 19230 | 19230 | 19230 | 56 |
| 646 | 20240223 | 101400 | 939711790 | 19230 | 19230 | 19230 | 19230 | 177 |
| 647 | 20240223 | 101300 | 936308080 | 19230 | 19230 | 19230 | 19230 | 228 |
| 648 | 20240223 | 101200 | 931923640 | 19230 | 19230 | 19230 | 19230 | 341 |
| 649 | 20240223 | 101100 | 925366210 | 19230 | 19230 | 19240 | 19230 | 554 |
| 650 | 20240223 | 101000 | 914712610 | 19230 | 19240 | 19240 | 19230 | 147 |
| 651 | 20240223 | 100900 | 911885730 | 19230 | 19250 | 19250 | 19230 | 2429 |
| 652 | 20240223 | 100800 | 865173860 | 19240 | 19220 | 19240 | 19220 | 398 |
| 653 | 20240223 | 100700 | 857518610 | 19220 | 19230 | 19230 | 19220 | 98 |
| 654 | 20240223 | 100600 | 855634620 | 19230 | 19220 | 19230 | 19220 | 626 |
| 655 | 20240223 | 100500 | 843597140 | 19230 | 19230 | 19230 | 19220 | 80 |
| 656 | 20240223 | 100400 | 842059410 | 19220 | 19220 | 19230 | 19220 | 430 |
| 657 | 20240223 | 100300 | 833794800 | 19220 | 19220 | 19230 | 19220 | 126 |
| 658 | 20240223 | 100200 | 831373050 | 19220 | 19220 | 19220 | 19220 | 119 |
| 659 | 20240223 | 100100 | 829085870 | 19220 | 19220 | 19230 | 19220 | 236 |
| 660 | 20240223 | 100000 | 824549180 | 19240 | 19240 | 19240 | 19220 | 2640 |
| 661 | 20240223 | 095900 | 773778850 | 19230 | 19250 | 19250 | 19230 | 545 |
| 662 | 20240223 | 095800 | 763293790 | 19260 | 19250 | 19260 | 19250 | 32 |
| 663 | 20240223 | 095700 | 762677500 | 19250 | 19260 | 19260 | 19250 | 400 |
| 664 | 20240223 | 095600 | 754976580 | 19260 | 19250 | 19260 | 19250 | 241 |
| 665 | 20240223 | 095500 | 750335450 | 19250 | 19250 | 19250 | 19250 | 450 |
| 666 | 20240223 | 095400 | 741672950 | 19260 | 19260 | 19260 | 19260 | 31 |
| 667 | 20240223 | 095300 | 741075890 | 19260 | 19260 | 19260 | 19260 | 212 |
| 668 | 20240223 | 095200 | 736992770 | 19260 | 19260 | 19260 | 19260 | 48 |
| 669 | 20240223 | 095100 | 736068290 | 19270 | 19270 | 19270 | 19270 | 70 |
| 670 | 20240223 | 095000 | 734719390 | 19260 | 19260 | 19260 | 19260 | 16 |
| 671 | 20240223 | 094900 | 734411230 | 19260 | 19250 | 19270 | 19250 | 1886 |
| 672 | 20240223 | 094800 | 698086780 | 19240 | 19240 | 19240 | 19240 | 128 |
| 673 | 20240223 | 094700 | 695624060 | 19230 | 19250 | 19250 | 19230 | 55 |
| 674 | 20240223 | 094600 | 694566350 | 19250 | 19220 | 19250 | 19220 | 788 |
| 675 | 20240223 | 094500 | 679412630 | 19230 | 19220 | 19230 | 19220 | 259 |
| 676 | 20240223 | 094400 | 674433350 | 19220 | 19230 | 19230 | 19220 | 429 |
| 677 | 20240223 | 094300 | 666186970 | 19220 | 19210 | 19220 | 19210 | 205 |
| 678 | 20240223 | 094200 | 662247420 | 19210 | 19210 | 19210 | 19210 | 333 |
| 679 | 20240223 | 094100 | 655850490 | 19210 | 19210 | 19210 | 19210 | 687 |
| 680 | 20240223 | 094000 | 642653220 | 19210 | 19210 | 19210 | 19210 | 638 |
| 681 | 20240223 | 093900 | 630397240 | 19220 | 19220 | 19220 | 19210 | 357 |
| 682 | 20240223 | 093800 | 623539180 | 19220 | 19220 | 19220 | 19220 | 1152 |
| 683 | 20240223 | 093700 | 601397740 | 19220 | 19220 | 19230 | 19220 | 388 |
| 684 | 20240223 | 093600 | 593940340 | 19220 | 19230 | 19230 | 19220 | 610 |
| 685 | 20240223 | 093500 | 582212170 | 19230 | 19230 | 19240 | 19230 | 156 |
| 686 | 20240223 | 093400 | 579212140 | 19230 | 19220 | 19230 | 19220 | 594 |
| 687 | 20240223 | 093300 | 567791340 | 19220 | 19210 | 19220 | 19210 | 421 |
| 688 | 20240223 | 093200 | 559702670 | 19210 | 19220 | 19220 | 19210 | 60 |
| 689 | 20240223 | 093100 | 558549480 | 19210 | 19230 | 19230 | 19210 | 946 |
| 690 | 20240223 | 093000 | 540365300 | 19230 | 19230 | 19240 | 19220 | 1071 |
| 691 | 20240223 | 092900 | 519770460 | 19230 | 19220 | 19260 | 19220 | 69 |
| 692 | 20240223 | 092800 | 518443520 | 19220 | 19200 | 19220 | 19200 | 167 |
| 693 | 20240223 | 092700 | 515235590 | 19200 | 19200 | 19210 | 19200 | 188 |
| 694 | 20240223 | 092600 | 511625890 | 19200 | 19250 | 19250 | 19200 | 1556 |
| 695 | 20240223 | 092500 | 481690010 | 19260 | 19280 | 19290 | 19260 | 2396 |
| 696 | 20240223 | 092400 | 435517830 | 19280 | 19300 | 19300 | 19280 | 336 |
| 697 | 20240223 | 092300 | 429036840 | 19300 | 19310 | 19320 | 19300 | 524 |
| 698 | 20240223 | 092200 | 418919800 | 19310 | 19320 | 19320 | 19310 | 178 |
| 699 | 20240223 | 092100 | 415481170 | 19320 | 19350 | 19350 | 19320 | 271 |
| 700 | 20240223 | 092000 | 410237350 | 19350 | 19300 | 19350 | 19300 | 363 |
| 701 | 20240223 | 091900 | 403223660 | 19300 | 19320 | 19320 | 19300 | 216 |
| 702 | 20240223 | 091800 | 399051620 | 19310 | 19310 | 19310 | 19270 | 2848 |
| 703 | 20240223 | 091700 | 344108340 | 19320 | 19330 | 19330 | 19310 | 1921 |
| 704 | 20240223 | 091600 | 306993710 | 19340 | 19350 | 19360 | 19340 | 1809 |
| 705 | 20240223 | 091500 | 272003670 | 19340 | 19350 | 19350 | 19340 | 511 |
| 706 | 20240223 | 091400 | 262117360 | 19350 | 19360 | 19390 | 19350 | 1832 |
| 707 | 20240223 | 091300 | 226618730 | 19360 | 19340 | 19400 | 19340 | 1177 |
| 708 | 20240223 | 091200 | 203801430 | 19340 | 19320 | 19340 | 19320 | 187 |
| 709 | 20240223 | 091100 | 200187330 | 19320 | 19310 | 19320 | 19310 | 141 |
| 710 | 20240223 | 091000 | 197464540 | 19300 | 19300 | 19310 | 19300 | 677 |
| 711 | 20240223 | 090900 | 184398340 | 19290 | 19290 | 19300 | 19280 | 786 |
| 712 | 20240223 | 090800 | 169230670 | 19290 | 19280 | 19290 | 19280 | 95 |
| 713 | 20240223 | 090700 | 167398950 | 19280 | 19240 | 19280 | 19230 | 760 |
| 714 | 20240223 | 090600 | 152769300 | 19230 | 19200 | 19280 | 19200 | 944 |
| 715 | 20240223 | 090500 | 134600010 | 19210 | 19190 | 19220 | 19190 | 224 |
| 716 | 20240223 | 090400 | 130298220 | 19210 | 19180 | 19210 | 19180 | 575 |
| 717 | 20240223 | 090300 | 119262980 | 19180 | 19170 | 19180 | 19170 | 589 |
| 718 | 20240223 | 090200 | 107966790 | 19180 | 19210 | 19210 | 19180 | 3341 |
| 719 | 20240223 | 090100 | 43790530 | 19210 | 19250 | 19280 | 19210 | 1671 |
| 720 | 20240223 | 090000 | 11642700 | 19250 | 19240 | 19250 | 19240 | 605 |