39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 3 | 20240626 | 210700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240626 | 210600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240626 | 210500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240626 | 210400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240626 | 210300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240626 | 210200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240626 | 210100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240626 | 210000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240626 | 205900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240626 | 205800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240626 | 205700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240626 | 205600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240626 | 205500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240626 | 205400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240626 | 205300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240626 | 205200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240626 | 205100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240626 | 205000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240626 | 204900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240626 | 204800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240626 | 204700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240626 | 204600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240626 | 204500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240626 | 204400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240626 | 204300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240626 | 204200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240626 | 204100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240626 | 204000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240626 | 203900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240626 | 203800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 33 | 20240626 | 203700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240626 | 203600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240626 | 203500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240626 | 203400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240626 | 203300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240626 | 203200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240626 | 203100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240626 | 203000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240626 | 202900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240626 | 202800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240626 | 202700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240626 | 202600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240626 | 202500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240626 | 202400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240626 | 202300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240626 | 202200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240626 | 202100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240626 | 202000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240626 | 201900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240626 | 201800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240626 | 201700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240626 | 201600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240626 | 201500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240626 | 201400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240626 | 201300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240626 | 201200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240626 | 201100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240626 | 201000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240626 | 200900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240626 | 200800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 63 | 20240626 | 200700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240626 | 200600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240626 | 200500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240626 | 200400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240626 | 200300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240626 | 200200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240626 | 200100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240626 | 200000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240626 | 195900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240626 | 195800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240626 | 195700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240626 | 195600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240626 | 195500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240626 | 195400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240626 | 195300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240626 | 195200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240626 | 195100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240626 | 195000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240626 | 194900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240626 | 194800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240626 | 194700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240626 | 194600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240626 | 194500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240626 | 194400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240626 | 194300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240626 | 194200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240626 | 194100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240626 | 194000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240626 | 193900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240626 | 193800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 93 | 20240626 | 193700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240626 | 193600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240626 | 193500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240626 | 193400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240626 | 193300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240626 | 193200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240626 | 193100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240626 | 193000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240626 | 192900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240626 | 192800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240626 | 192700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240626 | 192600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240626 | 192500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240626 | 192400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240626 | 192300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240626 | 192200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240626 | 192100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240626 | 192000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240626 | 191900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240626 | 191800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240626 | 191700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240626 | 191600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240626 | 191500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240626 | 191400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240626 | 191300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240626 | 191200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240626 | 191100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240626 | 191000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240626 | 190900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240626 | 190800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 123 | 20240626 | 190700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240626 | 190600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240626 | 190500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240626 | 190400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240626 | 190300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240626 | 190200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240626 | 190100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240626 | 190000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240626 | 185900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240626 | 185800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240626 | 185700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240626 | 185600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240626 | 185500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240626 | 185400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240626 | 185300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240626 | 185200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240626 | 185100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240626 | 185000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240626 | 184900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240626 | 184800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240626 | 184700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240626 | 184600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240626 | 184500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240626 | 184400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240626 | 184300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240626 | 184200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240626 | 184100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240626 | 184000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240626 | 183900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240626 | 183800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 153 | 20240626 | 183700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240626 | 183600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240626 | 183500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240626 | 183400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240626 | 183300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240626 | 183200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240626 | 183100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240626 | 183000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240626 | 182900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240626 | 182800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240626 | 182700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240626 | 182600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240626 | 182500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240626 | 182400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240626 | 182300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240626 | 182200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240626 | 182100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240626 | 182000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240626 | 181900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240626 | 181800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240626 | 181700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240626 | 181600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240626 | 181500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240626 | 181400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240626 | 181300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240626 | 181200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240626 | 181100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240626 | 181000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240626 | 180900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240626 | 180800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 183 | 20240626 | 180700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240626 | 180600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240626 | 180500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240626 | 180400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240626 | 180300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240626 | 180200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240626 | 180100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240626 | 180000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240626 | 175900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240626 | 175800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240626 | 175700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240626 | 175600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240626 | 175500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240626 | 175400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240626 | 175300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240626 | 175200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240626 | 175100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240626 | 175000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240626 | 174900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240626 | 174800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240626 | 174700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240626 | 174600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240626 | 174500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240626 | 174400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240626 | 174300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240626 | 174200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240626 | 174100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240626 | 174000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240626 | 173900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240626 | 173800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 213 | 20240626 | 173700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240626 | 173600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240626 | 173500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240626 | 173400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240626 | 173300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240626 | 173200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240626 | 173100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240626 | 173000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240626 | 172900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240626 | 172800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240626 | 172700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240626 | 172600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240626 | 172500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240626 | 172400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240626 | 172300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240626 | 172200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240626 | 172100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240626 | 172000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240626 | 171900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240626 | 171800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240626 | 171700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240626 | 171600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240626 | 171500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240626 | 171400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240626 | 171300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240626 | 171200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240626 | 171100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240626 | 171000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240626 | 170900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240626 | 170800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 243 | 20240626 | 170700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240626 | 170600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240626 | 170500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240626 | 170400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240626 | 170300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240626 | 170200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240626 | 170100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240626 | 170000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240626 | 165900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240626 | 165800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240626 | 165700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240626 | 165600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240626 | 165500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20240626 | 165400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20240626 | 165300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20240626 | 165200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20240626 | 165100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20240626 | 165000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20240626 | 164900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20240626 | 164800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20240626 | 164700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20240626 | 164600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20240626 | 164500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20240626 | 164400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20240626 | 164300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20240626 | 164200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20240626 | 164100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20240626 | 164000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20240626 | 163900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20240626 | 163800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 273 | 20240626 | 163700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20240626 | 163600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20240626 | 163500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20240626 | 163400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20240626 | 163300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20240626 | 163200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240626 | 163100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20240626 | 163000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20240626 | 162900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20240626 | 162800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20240626 | 162700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20240626 | 162600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20240626 | 162500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20240626 | 162400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20240626 | 162300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20240626 | 162200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20240626 | 162100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20240626 | 162000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20240626 | 161900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20240626 | 161800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20240626 | 161700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20240626 | 161600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20240626 | 161500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20240626 | 161400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20240626 | 161300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20240626 | 161200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20240626 | 161100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20240626 | 161000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20240626 | 160900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20240626 | 160800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 303 | 20240626 | 160700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20240626 | 160600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20240626 | 160500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20240626 | 160400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20240626 | 160300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20240626 | 160200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20240626 | 160100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20240626 | 160000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20240626 | 155900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20240626 | 155800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20240626 | 155700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20240626 | 155600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20240626 | 155500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20240626 | 155400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20240626 | 155300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20240626 | 155200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20240626 | 155100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20240626 | 155000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20240626 | 154900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20240626 | 154800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20240626 | 154700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20240626 | 154600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20240626 | 154500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20240626 | 154400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20240626 | 154300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20240626 | 154200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20240626 | 154100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20240626 | 154000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20240626 | 153900 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20240626 | 153800 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 333 | 20240626 | 153700 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20240626 | 153600 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20240626 | 153500 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20240626 | 153400 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20240626 | 153300 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20240626 | 153200 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20240626 | 153100 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20240626 | 153000 | 11375704900 | 18590 | 18590 | 18590 | 18590 | 10213 |
| 341 | 20240626 | 152900 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20240626 | 152800 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20240626 | 152700 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20240626 | 152600 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20240626 | 152500 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20240626 | 152400 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20240626 | 152300 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20240626 | 152200 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20240626 | 152100 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20240626 | 152000 | 11185845230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20240626 | 151900 | 11185845230 | 18590 | 18580 | 18590 | 18580 | 610 |
| 352 | 20240626 | 151800 | 11174510610 | 18580 | 18620 | 18620 | 18580 | 1664 |
| 353 | 20240626 | 151700 | 11143567640 | 18630 | 18630 | 18640 | 18620 | 3852 |
| 354 | 20240626 | 151600 | 11071810230 | 18620 | 18600 | 18630 | 18600 | 3874 |
| 355 | 20240626 | 151500 | 10999691550 | 18600 | 18590 | 18600 | 18590 | 1978 |
| 356 | 20240626 | 151400 | 10962906590 | 18600 | 18580 | 18600 | 18580 | 983 |
| 357 | 20240626 | 151300 | 10944627800 | 18560 | 18570 | 18600 | 18560 | 7659 |
| 358 | 20240626 | 151200 | 10802333420 | 18570 | 18550 | 18570 | 18550 | 1391 |
| 359 | 20240626 | 151100 | 10776508910 | 18560 | 18560 | 18560 | 18550 | 1143 |
| 360 | 20240626 | 151000 | 10755297110 | 18560 | 18550 | 18560 | 18550 | 1329 |
| 361 | 20240626 | 150900 | 10730635040 | 18550 | 18560 | 18560 | 18550 | 1289 |
| 362 | 20240626 | 150800 | 10706718540 | 18550 | 18560 | 18570 | 18550 | 1983 |
| 363 | 20240626 | 150700 | 10669905440 | 18570 | 18570 | 18570 | 18550 | 2034 |
| 364 | 20240626 | 150600 | 10632149710 | 18570 | 18550 | 18570 | 18550 | 1242 |
| 365 | 20240626 | 150500 | 10609101430 | 18560 | 18550 | 18560 | 18550 | 1200 |
| 366 | 20240626 | 150400 | 10586834080 | 18550 | 18540 | 18550 | 18530 | 1547 |
| 367 | 20240626 | 150300 | 10558150280 | 18540 | 18500 | 18540 | 18490 | 944 |
| 368 | 20240626 | 150200 | 10540663330 | 18500 | 18490 | 18500 | 18430 | 2404 |
| 369 | 20240626 | 150100 | 10496229510 | 18500 | 18390 | 18500 | 18390 | 2825 |
| 370 | 20240626 | 150000 | 10444216080 | 18410 | 18560 | 18560 | 18390 | 5081 |
| 371 | 20240626 | 145900 | 10350334290 | 18560 | 18550 | 18580 | 18550 | 2255 |
| 372 | 20240626 | 145800 | 10308480120 | 18540 | 18540 | 18560 | 18470 | 1700 |
| 373 | 20240626 | 145700 | 10276994850 | 18530 | 18510 | 18560 | 18460 | 1951 |
| 374 | 20240626 | 145600 | 10240910450 | 18560 | 18510 | 18580 | 18460 | 3179 |
| 375 | 20240626 | 145500 | 10182019510 | 18530 | 18400 | 18570 | 18390 | 6170 |
| 376 | 20240626 | 145400 | 10068075520 | 18390 | 18510 | 18510 | 18390 | 3708 |
| 377 | 20240626 | 145300 | 9999696560 | 18560 | 18570 | 18580 | 18520 | 6213 |
| 378 | 20240626 | 145200 | 9884403430 | 18560 | 18560 | 18590 | 18550 | 1961 |
| 379 | 20240626 | 145100 | 9847989710 | 18560 | 18630 | 18630 | 18560 | 2835 |
| 380 | 20240626 | 145000 | 9795256820 | 18630 | 18630 | 18640 | 18610 | 2934 |
| 381 | 20240626 | 144900 | 9740622670 | 18640 | 18610 | 18650 | 18610 | 2941 |
| 382 | 20240626 | 144800 | 9685831270 | 18610 | 18580 | 18610 | 18580 | 11796 |
| 383 | 20240626 | 144700 | 9466494560 | 18580 | 18570 | 18580 | 18570 | 3691 |
| 384 | 20240626 | 144600 | 9397933830 | 18570 | 18560 | 18570 | 18550 | 2233 |
| 385 | 20240626 | 144500 | 9356488150 | 18560 | 18560 | 18570 | 18550 | 1662 |
| 386 | 20240626 | 144400 | 9325642330 | 18560 | 18560 | 18590 | 18530 | 1928 |
| 387 | 20240626 | 144300 | 9289864830 | 18560 | 18570 | 18590 | 18560 | 1771 |
| 388 | 20240626 | 144200 | 9256973610 | 18560 | 18550 | 18580 | 18520 | 2137 |
| 389 | 20240626 | 144100 | 9217328110 | 18550 | 18530 | 18560 | 18500 | 3156 |
| 390 | 20240626 | 144000 | 9158835430 | 18500 | 18630 | 18630 | 18500 | 4370 |
| 391 | 20240626 | 143900 | 9077708630 | 18630 | 18620 | 18700 | 18620 | 6253 |
| 392 | 20240626 | 143800 | 8961018680 | 18640 | 18590 | 18680 | 18560 | 7923 |
| 393 | 20240626 | 143700 | 8813418880 | 18580 | 18550 | 18620 | 18540 | 4826 |
| 394 | 20240626 | 143600 | 8723752440 | 18510 | 18410 | 18550 | 18410 | 8909 |
| 395 | 20240626 | 143500 | 8559071590 | 18400 | 18360 | 18410 | 18360 | 3682 |
| 396 | 20240626 | 143400 | 8491351270 | 18350 | 18270 | 18390 | 18270 | 5225 |
| 397 | 20240626 | 143300 | 8395631950 | 18260 | 18230 | 18260 | 18220 | 2805 |
| 398 | 20240626 | 143200 | 8344477850 | 18230 | 18190 | 18230 | 18180 | 4673 |
| 399 | 20240626 | 143100 | 8259402580 | 18190 | 18180 | 18190 | 18180 | 2592 |
| 400 | 20240626 | 143000 | 8212256110 | 18180 | 18190 | 18190 | 18170 | 2014 |
| 401 | 20240626 | 142900 | 8175630360 | 18190 | 18200 | 18200 | 18190 | 4205 |
| 402 | 20240626 | 142800 | 8099116230 | 18200 | 18200 | 18200 | 18180 | 5142 |
| 403 | 20240626 | 142700 | 8005556720 | 18200 | 18140 | 18200 | 18140 | 5333 |
| 404 | 20240626 | 142600 | 7908644310 | 18130 | 18110 | 18130 | 18110 | 4305 |
| 405 | 20240626 | 142500 | 7830640350 | 18100 | 18070 | 18100 | 18070 | 9430 |
| 406 | 20240626 | 142400 | 7660100340 | 18070 | 18070 | 18070 | 18060 | 3505 |
| 407 | 20240626 | 142300 | 7596765340 | 18070 | 18060 | 18070 | 18060 | 231 |
| 408 | 20240626 | 142200 | 7592591350 | 18070 | 18050 | 18070 | 18040 | 691 |
| 409 | 20240626 | 142100 | 7580112520 | 18040 | 18060 | 18060 | 18040 | 1247 |
| 410 | 20240626 | 142000 | 7557596230 | 18060 | 18050 | 18060 | 18050 | 174 |
| 411 | 20240626 | 141900 | 7554453820 | 18060 | 18050 | 18060 | 18050 | 81 |
| 412 | 20240626 | 141800 | 7552991420 | 18040 | 18070 | 18070 | 18040 | 1895 |
| 413 | 20240626 | 141700 | 7518760940 | 18080 | 18100 | 18110 | 18080 | 406 |
| 414 | 20240626 | 141600 | 7511414010 | 18120 | 18080 | 18120 | 18070 | 5112 |
| 415 | 20240626 | 141500 | 7418960160 | 18070 | 18070 | 18080 | 18070 | 433 |
| 416 | 20240626 | 141400 | 7411132070 | 18070 | 18070 | 18080 | 18070 | 961 |
| 417 | 20240626 | 141300 | 7393760570 | 18070 | 18150 | 18150 | 18070 | 3651 |
| 418 | 20240626 | 141200 | 7327677770 | 18140 | 18110 | 18150 | 18090 | 8250 |
| 419 | 20240626 | 141100 | 7178102270 | 18080 | 18070 | 18110 | 18070 | 21900 |
| 420 | 20240626 | 141000 | 6781926020 | 18070 | 18080 | 18080 | 18070 | 1173 |
| 421 | 20240626 | 140900 | 6760720730 | 18070 | 18070 | 18080 | 18060 | 879 |
| 422 | 20240626 | 140800 | 6744835350 | 18060 | 18070 | 18070 | 18060 | 178 |
| 423 | 20240626 | 140700 | 6741620280 | 18070 | 18070 | 18080 | 18060 | 2422 |
| 424 | 20240626 | 140600 | 6697852250 | 18060 | 18070 | 18070 | 18060 | 312 |
| 425 | 20240626 | 140500 | 6692214740 | 18070 | 18050 | 18070 | 18050 | 755 |
| 426 | 20240626 | 140400 | 6678583160 | 18040 | 18050 | 18060 | 18040 | 403 |
| 427 | 20240626 | 140300 | 6671308770 | 18050 | 18050 | 18060 | 18040 | 611 |
| 428 | 20240626 | 140200 | 6660279420 | 18050 | 18040 | 18050 | 18040 | 593 |
| 429 | 20240626 | 140100 | 6649576070 | 18040 | 18030 | 18040 | 18030 | 1307 |
| 430 | 20240626 | 140000 | 6626009670 | 18030 | 18030 | 18030 | 18030 | 311 |
| 431 | 20240626 | 135900 | 6620402340 | 18030 | 18040 | 18040 | 18020 | 440 |
| 432 | 20240626 | 135800 | 6612468130 | 18040 | 18040 | 18050 | 18040 | 621 |
| 433 | 20240626 | 135700 | 6601261120 | 18050 | 18050 | 18050 | 18040 | 226 |
| 434 | 20240626 | 135600 | 6597183580 | 18050 | 18050 | 18050 | 18040 | 361 |
| 435 | 20240626 | 135500 | 6590667690 | 18040 | 18040 | 18050 | 18030 | 166 |
| 436 | 20240626 | 135400 | 6587671990 | 18040 | 18050 | 18060 | 18040 | 394 |
| 437 | 20240626 | 135300 | 6580559910 | 18060 | 18070 | 18070 | 18060 | 457 |
| 438 | 20240626 | 135200 | 6572303510 | 18080 | 18080 | 18080 | 18070 | 718 |
| 439 | 20240626 | 135100 | 6559326870 | 18070 | 18070 | 18080 | 18050 | 407 |
| 440 | 20240626 | 135000 | 6551972250 | 18070 | 18080 | 18080 | 18070 | 3045 |
| 441 | 20240626 | 134900 | 6496919390 | 18070 | 18080 | 18080 | 18070 | 4544 |
| 442 | 20240626 | 134800 | 6414765670 | 18070 | 18040 | 18070 | 18030 | 3090 |
| 443 | 20240626 | 134700 | 6358969040 | 18040 | 18030 | 18050 | 18030 | 1089 |
| 444 | 20240626 | 134600 | 6339323860 | 18020 | 18040 | 18040 | 18000 | 999 |
| 445 | 20240626 | 134500 | 6321314760 | 18040 | 18030 | 18040 | 18020 | 663 |
| 446 | 20240626 | 134400 | 6309354430 | 18030 | 18030 | 18030 | 18020 | 408 |
| 447 | 20240626 | 134300 | 6301998260 | 18020 | 18020 | 18030 | 18020 | 469 |
| 448 | 20240626 | 134200 | 6293543750 | 18010 | 18070 | 18070 | 18010 | 406 |
| 449 | 20240626 | 134100 | 6286216880 | 18070 | 18090 | 18090 | 18060 | 975 |
| 450 | 20240626 | 134000 | 6268588910 | 18080 | 17990 | 18090 | 17980 | 27825 |
| 451 | 20240626 | 133900 | 5767414010 | 17990 | 17980 | 17990 | 17970 | 4859 |
| 452 | 20240626 | 133800 | 5680036720 | 17980 | 17950 | 17980 | 17930 | 12195 |
| 453 | 20240626 | 133700 | 5461035170 | 17950 | 17930 | 17950 | 17920 | 7106 |
| 454 | 20240626 | 133600 | 5333572130 | 17920 | 17900 | 17930 | 17900 | 948 |
| 455 | 20240626 | 133500 | 5316585290 | 17900 | 17910 | 17920 | 17900 | 10577 |
| 456 | 20240626 | 133400 | 5127230790 | 17910 | 17880 | 17910 | 17870 | 3115 |
| 457 | 20240626 | 133300 | 5071472900 | 17880 | 17890 | 17890 | 17880 | 749 |
| 458 | 20240626 | 133200 | 5058077910 | 17890 | 17890 | 17890 | 17890 | 176 |
| 459 | 20240626 | 133100 | 5054929270 | 17880 | 17880 | 17890 | 17880 | 287 |
| 460 | 20240626 | 133000 | 5049795850 | 17890 | 17900 | 17900 | 17890 | 693 |
| 461 | 20240626 | 132900 | 5037395000 | 17910 | 17910 | 17910 | 17900 | 718 |
| 462 | 20240626 | 132800 | 5024535770 | 17910 | 17910 | 17910 | 17900 | 537 |
| 463 | 20240626 | 132700 | 5014918210 | 17900 | 17900 | 17910 | 17900 | 88 |
| 464 | 20240626 | 132600 | 5013342160 | 17910 | 17910 | 17910 | 17910 | 316 |
| 465 | 20240626 | 132500 | 5007682600 | 17900 | 17910 | 17910 | 17900 | 229 |
| 466 | 20240626 | 132400 | 5003581220 | 17910 | 17900 | 17910 | 17900 | 490 |
| 467 | 20240626 | 132300 | 4994807480 | 17910 | 17910 | 17910 | 17900 | 385 |
| 468 | 20240626 | 132200 | 4987912140 | 17910 | 17890 | 17910 | 17890 | 260 |
| 469 | 20240626 | 132100 | 4983258220 | 17890 | 17880 | 17900 | 17880 | 156 |
| 470 | 20240626 | 132000 | 4980466990 | 17890 | 17890 | 17890 | 17880 | 275 |
| 471 | 20240626 | 131900 | 4975547250 | 17870 | 17870 | 17880 | 17870 | 285 |
| 472 | 20240626 | 131800 | 4970452940 | 17860 | 17860 | 17860 | 17850 | 258 |
| 473 | 20240626 | 131700 | 4965845070 | 17850 | 17850 | 17850 | 17840 | 587 |
| 474 | 20240626 | 131600 | 4955367130 | 17840 | 17860 | 17860 | 17840 | 352 |
| 475 | 20240626 | 131500 | 4949082100 | 17860 | 17840 | 17860 | 17840 | 147 |
| 476 | 20240626 | 131400 | 4946457470 | 17850 | 17850 | 17850 | 17840 | 280 |
| 477 | 20240626 | 131300 | 4941459790 | 17840 | 17900 | 17900 | 17840 | 3905 |
| 478 | 20240626 | 131200 | 4871694030 | 17900 | 17900 | 17900 | 17890 | 205 |
| 479 | 20240626 | 131100 | 4868024540 | 17900 | 17900 | 17900 | 17890 | 167 |
| 480 | 20240626 | 131000 | 4865035260 | 17900 | 17890 | 17910 | 17880 | 879 |
| 481 | 20240626 | 130900 | 4849304290 | 17870 | 17900 | 17910 | 17870 | 1565 |
| 482 | 20240626 | 130800 | 4821292570 | 17910 | 17900 | 17910 | 17890 | 577 |
| 483 | 20240626 | 130700 | 4810961980 | 17890 | 17890 | 17900 | 17890 | 293 |
| 484 | 20240626 | 130600 | 4805718710 | 17900 | 17900 | 17900 | 17890 | 261 |
| 485 | 20240626 | 130500 | 4801046820 | 17890 | 17900 | 17900 | 17890 | 123 |
| 486 | 20240626 | 130400 | 4798845170 | 17890 | 17900 | 17900 | 17890 | 451 |
| 487 | 20240626 | 130300 | 4790773260 | 17890 | 17900 | 17900 | 17890 | 254 |
| 488 | 20240626 | 130200 | 4786226670 | 17900 | 17900 | 17900 | 17900 | 498 |
| 489 | 20240626 | 130100 | 4777312470 | 17880 | 17890 | 17890 | 17880 | 536 |
| 490 | 20240626 | 130000 | 4767724300 | 17880 | 17890 | 17900 | 17880 | 346 |
| 491 | 20240626 | 125900 | 4761532760 | 17890 | 17880 | 17890 | 17880 | 206 |
| 492 | 20240626 | 125800 | 4757847430 | 17890 | 17900 | 17900 | 17890 | 546 |
| 493 | 20240626 | 125700 | 4748076430 | 17900 | 17890 | 17900 | 17890 | 208 |
| 494 | 20240626 | 125600 | 4744353380 | 17900 | 17890 | 17900 | 17890 | 392 |
| 495 | 20240626 | 125500 | 4737338690 | 17890 | 17890 | 17900 | 17890 | 437 |
| 496 | 20240626 | 125400 | 4729516410 | 17890 | 17890 | 17900 | 17890 | 407 |
| 497 | 20240626 | 125300 | 4722234980 | 17890 | 17890 | 17900 | 17890 | 327 |
| 498 | 20240626 | 125200 | 4716384310 | 17880 | 17890 | 17890 | 17880 | 288 |
| 499 | 20240626 | 125100 | 4711232040 | 17880 | 17890 | 17890 | 17880 | 621 |
| 500 | 20240626 | 125000 | 4700122470 | 17890 | 17890 | 17890 | 17880 | 55 |
| 501 | 20240626 | 124900 | 4699138530 | 17890 | 17890 | 17890 | 17870 | 181 |
| 502 | 20240626 | 124800 | 4695902160 | 17890 | 17870 | 17890 | 17870 | 381 |
| 503 | 20240626 | 124700 | 4689089180 | 17870 | 17870 | 17870 | 17860 | 269 |
| 504 | 20240626 | 124600 | 4684282890 | 17860 | 17850 | 17860 | 17850 | 113 |
| 505 | 20240626 | 124500 | 4682264720 | 17850 | 17850 | 17860 | 17850 | 223 |
| 506 | 20240626 | 124400 | 4678282990 | 17850 | 17860 | 17860 | 17850 | 563 |
| 507 | 20240626 | 124300 | 4668230920 | 17850 | 17900 | 17900 | 17850 | 3655 |
| 508 | 20240626 | 124200 | 4602901480 | 17900 | 17910 | 17910 | 17900 | 449 |
| 509 | 20240626 | 124100 | 4594860480 | 17910 | 17930 | 17930 | 17910 | 776 |
| 510 | 20240626 | 124000 | 4580953130 | 17930 | 17930 | 17930 | 17930 | 241 |
| 511 | 20240626 | 123900 | 4576632000 | 17930 | 17930 | 17940 | 17930 | 863 |
| 512 | 20240626 | 123800 | 4561156860 | 17920 | 17920 | 17920 | 17920 | 2 |
| 513 | 20240626 | 123700 | 4561121020 | 17930 | 17930 | 17930 | 17920 | 365 |
| 514 | 20240626 | 123600 | 4554576720 | 17930 | 17920 | 17930 | 17920 | 205 |
| 515 | 20240626 | 123500 | 4550901120 | 17920 | 17920 | 17920 | 17910 | 150 |
| 516 | 20240626 | 123400 | 4548213280 | 17920 | 17920 | 17920 | 17910 | 226 |
| 517 | 20240626 | 123300 | 4544163370 | 17910 | 17910 | 17920 | 17910 | 233 |
| 518 | 20240626 | 123200 | 4539988050 | 17920 | 17910 | 17920 | 17910 | 249 |
| 519 | 20240626 | 123100 | 4535527710 | 17900 | 17890 | 17910 | 17890 | 310 |
| 520 | 20240626 | 123000 | 4529976870 | 17890 | 17910 | 17920 | 17890 | 765 |
| 521 | 20240626 | 122900 | 4516281930 | 17910 | 17900 | 17910 | 17900 | 288 |
| 522 | 20240626 | 122800 | 4511125970 | 17900 | 17900 | 17910 | 17900 | 1134 |
| 523 | 20240626 | 122700 | 4490823420 | 17900 | 17910 | 17910 | 17900 | 366 |
| 524 | 20240626 | 122600 | 4484268470 | 17900 | 17910 | 17910 | 17890 | 413 |
| 525 | 20240626 | 122500 | 4476876080 | 17910 | 17930 | 17940 | 17910 | 891 |
| 526 | 20240626 | 122400 | 4460906300 | 17940 | 17940 | 17940 | 17930 | 797 |
| 527 | 20240626 | 122300 | 4446608310 | 17950 | 17940 | 17950 | 17940 | 526 |
| 528 | 20240626 | 122200 | 4437167860 | 17950 | 17940 | 17950 | 17930 | 2947 |
| 529 | 20240626 | 122100 | 4384293370 | 17930 | 17930 | 17940 | 17930 | 1542 |
| 530 | 20240626 | 122000 | 4356630400 | 17940 | 17920 | 17940 | 17920 | 473 |
| 531 | 20240626 | 121900 | 4348147320 | 17910 | 17910 | 17930 | 17900 | 3534 |
| 532 | 20240626 | 121800 | 4284815710 | 17910 | 17890 | 17910 | 17890 | 1857 |
| 533 | 20240626 | 121700 | 4251579580 | 17890 | 17880 | 17890 | 17880 | 614 |
| 534 | 20240626 | 121600 | 4240595190 | 17880 | 17880 | 17890 | 17880 | 1075 |
| 535 | 20240626 | 121500 | 4221372080 | 17880 | 17870 | 17880 | 17870 | 156 |
| 536 | 20240626 | 121400 | 4218583830 | 17870 | 17870 | 17870 | 17870 | 97 |
| 537 | 20240626 | 121300 | 4216850440 | 17870 | 17860 | 17870 | 17860 | 476 |
| 538 | 20240626 | 121200 | 4208345840 | 17870 | 17860 | 17870 | 17860 | 442 |
| 539 | 20240626 | 121100 | 4200448530 | 17860 | 17850 | 17860 | 17850 | 155 |
| 540 | 20240626 | 121000 | 4197680960 | 17850 | 17850 | 17860 | 17840 | 661 |
| 541 | 20240626 | 120900 | 4185882140 | 17850 | 17840 | 17860 | 17840 | 209 |
| 542 | 20240626 | 120800 | 4182149560 | 17840 | 17850 | 17850 | 17830 | 443 |
| 543 | 20240626 | 120700 | 4174244220 | 17850 | 17860 | 17870 | 17850 | 647 |
| 544 | 20240626 | 120600 | 4162685660 | 17860 | 17870 | 17870 | 17860 | 223 |
| 545 | 20240626 | 120500 | 4158700690 | 17870 | 17860 | 17880 | 17860 | 284 |
| 546 | 20240626 | 120400 | 4153625160 | 17860 | 17840 | 17860 | 17840 | 223 |
| 547 | 20240626 | 120300 | 4149643390 | 17840 | 17870 | 17880 | 17840 | 3143 |
| 548 | 20240626 | 120200 | 4093538340 | 17880 | 17880 | 17880 | 17880 | 175 |
| 549 | 20240626 | 120100 | 4090409340 | 17870 | 17890 | 17890 | 17870 | 675 |
| 550 | 20240626 | 120000 | 4078340590 | 17900 | 17900 | 17900 | 17890 | 498 |
| 551 | 20240626 | 115900 | 4069426400 | 17900 | 17890 | 17900 | 17880 | 883 |
| 552 | 20240626 | 115800 | 4053622050 | 17880 | 17880 | 17880 | 17870 | 143 |
| 553 | 20240626 | 115700 | 4051065220 | 17870 | 17860 | 17870 | 17860 | 36 |
| 554 | 20240626 | 115600 | 4050422140 | 17860 | 17850 | 17860 | 17850 | 186 |
| 555 | 20240626 | 115500 | 4047100210 | 17840 | 17850 | 17860 | 17830 | 742 |
| 556 | 20240626 | 115400 | 4033856630 | 17840 | 17880 | 17890 | 17830 | 3146 |
| 557 | 20240626 | 115300 | 3977666280 | 17870 | 17870 | 17880 | 17870 | 155 |
| 558 | 20240626 | 115200 | 3974894940 | 17860 | 17850 | 17870 | 17830 | 111 |
| 559 | 20240626 | 115100 | 3972913100 | 17850 | 17870 | 17880 | 17830 | 1724 |
| 560 | 20240626 | 115000 | 3942127890 | 17870 | 17860 | 17880 | 17860 | 405 |
| 561 | 20240626 | 114900 | 3934890600 | 17860 | 17870 | 17870 | 17860 | 32 |
| 562 | 20240626 | 114800 | 3934319070 | 17870 | 17860 | 17880 | 17850 | 2584 |
| 563 | 20240626 | 114700 | 3888143350 | 17860 | 17850 | 17860 | 17850 | 462 |
| 564 | 20240626 | 114600 | 3879892090 | 17860 | 17880 | 17880 | 17860 | 1636 |
| 565 | 20240626 | 114500 | 3850667400 | 17870 | 17850 | 17880 | 17850 | 359 |
| 566 | 20240626 | 114400 | 3844250310 | 17860 | 17860 | 17860 | 17860 | 211 |
| 567 | 20240626 | 114300 | 3840481850 | 17860 | 17850 | 17860 | 17840 | 125 |
| 568 | 20240626 | 114200 | 3838250590 | 17850 | 17870 | 17870 | 17840 | 2279 |
| 569 | 20240626 | 114100 | 3797576890 | 17870 | 17880 | 17880 | 17870 | 286 |
| 570 | 20240626 | 114000 | 3792464370 | 17870 | 17870 | 17880 | 17860 | 268 |
| 571 | 20240626 | 113900 | 3787674070 | 17870 | 17870 | 17880 | 17870 | 262 |
| 572 | 20240626 | 113800 | 3782991720 | 17870 | 17880 | 17880 | 17870 | 210 |
| 573 | 20240626 | 113700 | 3779237440 | 17870 | 17880 | 17880 | 17870 | 444 |
| 574 | 20240626 | 113600 | 3771300340 | 17880 | 17890 | 17890 | 17880 | 105 |
| 575 | 20240626 | 113500 | 3769422720 | 17880 | 17880 | 17890 | 17870 | 231 |
| 576 | 20240626 | 113400 | 3765291340 | 17880 | 17880 | 17880 | 17870 | 359 |
| 577 | 20240626 | 113300 | 3758872730 | 17880 | 17890 | 17890 | 17870 | 317 |
| 578 | 20240626 | 113200 | 3753204590 | 17880 | 17870 | 17880 | 17870 | 308 |
| 579 | 20240626 | 113100 | 3747697560 | 17890 | 17880 | 17890 | 17880 | 967 |
| 580 | 20240626 | 113000 | 3730400020 | 17880 | 17890 | 17890 | 17880 | 467 |
| 581 | 20240626 | 112900 | 3722047990 | 17880 | 17890 | 17900 | 17880 | 1863 |
| 582 | 20240626 | 112800 | 3688729610 | 17890 | 17920 | 17920 | 17880 | 2331 |
| 583 | 20240626 | 112700 | 3647021930 | 17910 | 17910 | 17920 | 17910 | 190 |
| 584 | 20240626 | 112600 | 3643617480 | 17910 | 17920 | 17920 | 17910 | 461 |
| 585 | 20240626 | 112500 | 3635357740 | 17920 | 17930 | 17930 | 17920 | 63 |
| 586 | 20240626 | 112400 | 3634228470 | 17920 | 17910 | 17920 | 17910 | 359 |
| 587 | 20240626 | 112300 | 3627796610 | 17900 | 17930 | 17940 | 17890 | 2192 |
| 588 | 20240626 | 112200 | 3588542540 | 17940 | 17940 | 17940 | 17940 | 324 |
| 589 | 20240626 | 112100 | 3582729980 | 17950 | 17940 | 17950 | 17940 | 225 |
| 590 | 20240626 | 112000 | 3578693020 | 17950 | 17940 | 17950 | 17940 | 203 |
| 591 | 20240626 | 111900 | 3575049670 | 17940 | 17930 | 17950 | 17930 | 192 |
| 592 | 20240626 | 111800 | 3571603440 | 17940 | 17950 | 17950 | 17930 | 566 |
| 593 | 20240626 | 111700 | 3561451260 | 17940 | 17940 | 17950 | 17940 | 4235 |
| 594 | 20240626 | 111600 | 3485444810 | 17940 | 17940 | 17940 | 17930 | 282 |
| 595 | 20240626 | 111500 | 3480385790 | 17930 | 17950 | 17950 | 17930 | 938 |
| 596 | 20240626 | 111400 | 3463555310 | 17940 | 17940 | 17950 | 17940 | 247 |
| 597 | 20240626 | 111300 | 3459123430 | 17940 | 17940 | 17940 | 17940 | 308 |
| 598 | 20240626 | 111200 | 3453597910 | 17940 | 17930 | 17940 | 17930 | 263 |
| 599 | 20240626 | 111100 | 3448881000 | 17930 | 17940 | 17940 | 17890 | 4003 |
| 600 | 20240626 | 111000 | 3377161560 | 17950 | 17960 | 17960 | 17950 | 422 |
| 601 | 20240626 | 110900 | 3369583940 | 17960 | 17960 | 17960 | 17950 | 180 |
| 602 | 20240626 | 110800 | 3366351150 | 17970 | 17980 | 17980 | 17950 | 1635 |
| 603 | 20240626 | 110700 | 3336975320 | 17990 | 17980 | 17990 | 17980 | 339 |
| 604 | 20240626 | 110600 | 3330877890 | 17980 | 17990 | 18000 | 17980 | 1459 |
| 605 | 20240626 | 110500 | 3304621640 | 18000 | 18000 | 18000 | 17990 | 1738 |
| 606 | 20240626 | 110400 | 3273339150 | 18000 | 17990 | 18000 | 17990 | 2848 |
| 607 | 20240626 | 110300 | 3222077700 | 18000 | 17980 | 18000 | 17980 | 6008 |
| 608 | 20240626 | 110200 | 3113961380 | 17990 | 17960 | 17990 | 17960 | 746 |
| 609 | 20240626 | 110100 | 3100547770 | 17960 | 17950 | 17990 | 17950 | 4933 |
| 610 | 20240626 | 110000 | 3011896870 | 17940 | 17920 | 17950 | 17890 | 7989 |
| 611 | 20240626 | 105900 | 2868622310 | 17920 | 17900 | 17920 | 17900 | 5609 |
| 612 | 20240626 | 105800 | 2768150230 | 17900 | 17910 | 17910 | 17890 | 404 |
| 613 | 20240626 | 105700 | 2760918490 | 17900 | 17910 | 17910 | 17900 | 840 |
| 614 | 20240626 | 105600 | 2745875250 | 17900 | 17890 | 17910 | 17890 | 1920 |
| 615 | 20240626 | 105500 | 2711505990 | 17900 | 17890 | 17900 | 17890 | 4667 |
| 616 | 20240626 | 105400 | 2627968330 | 17900 | 17890 | 17900 | 17890 | 3585 |
| 617 | 20240626 | 105300 | 2563816270 | 17880 | 17880 | 17890 | 17880 | 609 |
| 618 | 20240626 | 105200 | 2552925100 | 17890 | 17880 | 17890 | 17880 | 1647 |
| 619 | 20240626 | 105100 | 2523474750 | 17890 | 17890 | 17900 | 17890 | 2447 |
| 620 | 20240626 | 105000 | 2479695730 | 17890 | 17880 | 17900 | 17880 | 4796 |
| 621 | 20240626 | 104900 | 2393914840 | 17880 | 17850 | 17880 | 17840 | 6119 |
| 622 | 20240626 | 104800 | 2284581420 | 17840 | 17840 | 17850 | 17840 | 164 |
| 623 | 20240626 | 104700 | 2281655330 | 17850 | 17820 | 17850 | 17820 | 2868 |
| 624 | 20240626 | 104600 | 2230512790 | 17800 | 17810 | 17820 | 17800 | 106 |
| 625 | 20240626 | 104500 | 2228624830 | 17830 | 17820 | 17830 | 17810 | 570 |
| 626 | 20240626 | 104400 | 2218467420 | 17810 | 17810 | 17820 | 17810 | 225 |
| 627 | 20240626 | 104300 | 2214458340 | 17810 | 17820 | 17820 | 17810 | 241 |
| 628 | 20240626 | 104200 | 2210164320 | 17820 | 17820 | 17820 | 17810 | 270 |
| 629 | 20240626 | 104100 | 2205353170 | 17820 | 17810 | 17820 | 17800 | 607 |
| 630 | 20240626 | 104000 | 2194542460 | 17810 | 17820 | 17820 | 17810 | 441 |
| 631 | 20240626 | 103900 | 2186684520 | 17820 | 17800 | 17830 | 17800 | 4511 |
| 632 | 20240626 | 103800 | 2106382910 | 17790 | 17780 | 17790 | 17770 | 100 |
| 633 | 20240626 | 103700 | 2104605030 | 17780 | 17780 | 17780 | 17770 | 372 |
| 634 | 20240626 | 103600 | 2097991940 | 17770 | 17800 | 17800 | 17760 | 2081 |
| 635 | 20240626 | 103500 | 2060997310 | 17800 | 17770 | 17800 | 17760 | 249 |
| 636 | 20240626 | 103400 | 2056567290 | 17770 | 17770 | 17770 | 17740 | 395 |
| 637 | 20240626 | 103300 | 2049553210 | 17760 | 17800 | 17800 | 17740 | 2728 |
| 638 | 20240626 | 103200 | 2001045600 | 17800 | 17810 | 17820 | 17800 | 704 |
| 639 | 20240626 | 103100 | 1988506320 | 17800 | 17820 | 17820 | 17800 | 477 |
| 640 | 20240626 | 103000 | 1980010170 | 17830 | 17820 | 17830 | 17800 | 256 |
| 641 | 20240626 | 102900 | 1975450710 | 17820 | 17880 | 17880 | 17800 | 2005 |
| 642 | 20240626 | 102800 | 1939635050 | 17890 | 17800 | 17890 | 17790 | 9041 |
| 643 | 20240626 | 102700 | 1778257050 | 17810 | 17830 | 17830 | 17810 | 348 |
| 644 | 20240626 | 102600 | 1772053850 | 17820 | 17810 | 17830 | 17810 | 173 |
| 645 | 20240626 | 102500 | 1768970670 | 17820 | 17820 | 17820 | 17810 | 833 |
| 646 | 20240626 | 102400 | 1754126630 | 17810 | 17820 | 17830 | 17810 | 1050 |
| 647 | 20240626 | 102300 | 1735419040 | 17830 | 17820 | 17830 | 17820 | 444 |
| 648 | 20240626 | 102200 | 1727505510 | 17820 | 17840 | 17840 | 17820 | 1002 |
| 649 | 20240626 | 102100 | 1709642790 | 17840 | 17840 | 17850 | 17830 | 573 |
| 650 | 20240626 | 102000 | 1699418330 | 17830 | 17800 | 17850 | 17800 | 6983 |
| 651 | 20240626 | 101900 | 1575042260 | 17800 | 17740 | 17800 | 17740 | 8591 |
| 652 | 20240626 | 101800 | 1422395960 | 17730 | 17730 | 17740 | 17730 | 475 |
| 653 | 20240626 | 101700 | 1413971090 | 17730 | 17730 | 17730 | 17720 | 708 |
| 654 | 20240626 | 101600 | 1401419440 | 17730 | 17740 | 17750 | 17720 | 135 |
| 655 | 20240626 | 101500 | 1399024880 | 17740 | 17730 | 17750 | 17710 | 151 |
| 656 | 20240626 | 101400 | 1396347550 | 17730 | 17750 | 17780 | 17730 | 633 |
| 657 | 20240626 | 101300 | 1385101150 | 17750 | 17700 | 17780 | 17700 | 8473 |
| 658 | 20240626 | 101200 | 1234767840 | 17700 | 17690 | 17710 | 17680 | 1178 |
| 659 | 20240626 | 101100 | 1213919150 | 17690 | 17670 | 17710 | 17670 | 124 |
| 660 | 20240626 | 101000 | 1211724230 | 17690 | 17600 | 17710 | 17600 | 9363 |
| 661 | 20240626 | 100900 | 1046421510 | 17610 | 17610 | 17620 | 17610 | 1670 |
| 662 | 20240626 | 100800 | 1017010740 | 17610 | 17620 | 17620 | 17610 | 267 |
| 663 | 20240626 | 100700 | 1012306210 | 17630 | 17620 | 17630 | 17620 | 1189 |
| 664 | 20240626 | 100600 | 991354170 | 17620 | 17620 | 17630 | 17620 | 153 |
| 665 | 20240626 | 100500 | 988656880 | 17630 | 17630 | 17640 | 17630 | 178 |
| 666 | 20240626 | 100400 | 985517040 | 17630 | 17630 | 17640 | 17630 | 833 |
| 667 | 20240626 | 100300 | 970829650 | 17630 | 17640 | 17650 | 17630 | 867 |
| 668 | 20240626 | 100200 | 955537810 | 17640 | 17660 | 17660 | 17640 | 200 |
| 669 | 20240626 | 100100 | 952008520 | 17670 | 17640 | 17670 | 17640 | 3086 |
| 670 | 20240626 | 100000 | 897502170 | 17640 | 17650 | 17650 | 17640 | 394 |
| 671 | 20240626 | 095900 | 890548590 | 17640 | 17640 | 17640 | 17620 | 1333 |
| 672 | 20240626 | 095800 | 867040880 | 17640 | 17600 | 17650 | 17600 | 1127 |
| 673 | 20240626 | 095700 | 847179630 | 17580 | 17580 | 17590 | 17580 | 207 |
| 674 | 20240626 | 095600 | 843539370 | 17600 | 17580 | 17600 | 17580 | 299 |
| 675 | 20240626 | 095500 | 838281640 | 17560 | 17560 | 17560 | 17560 | 23 |
| 676 | 20240626 | 095400 | 837877760 | 17550 | 17560 | 17580 | 17550 | 324 |
| 677 | 20240626 | 095300 | 832188330 | 17550 | 17550 | 17560 | 17540 | 852 |
| 678 | 20240626 | 095200 | 817234130 | 17550 | 17470 | 17550 | 17470 | 3140 |
| 679 | 20240626 | 095100 | 762264680 | 17460 | 17450 | 17460 | 17450 | 277 |
| 680 | 20240626 | 095000 | 757430420 | 17440 | 17430 | 17440 | 17430 | 100 |
| 681 | 20240626 | 094900 | 755686430 | 17440 | 17430 | 17440 | 17430 | 2 |
| 682 | 20240626 | 094800 | 755651560 | 17440 | 17430 | 17440 | 17430 | 108 |
| 683 | 20240626 | 094700 | 753769110 | 17430 | 17430 | 17430 | 17430 | 10 |
| 684 | 20240626 | 094600 | 753594810 | 17430 | 17430 | 17430 | 17430 | 20 |
| 685 | 20240626 | 094500 | 753246210 | 17430 | 17430 | 17430 | 17420 | 5 |
| 686 | 20240626 | 094400 | 753159070 | 17420 | 17420 | 17420 | 17420 | 60 |
| 687 | 20240626 | 094300 | 752113870 | 17420 | 17420 | 17430 | 17420 | 272 |
| 688 | 20240626 | 094200 | 747375610 | 17420 | 17440 | 17440 | 17420 | 1487 |
| 689 | 20240626 | 094100 | 721459480 | 17440 | 17440 | 17440 | 17440 | 1 |
| 690 | 20240626 | 094000 | 721442040 | 17450 | 17450 | 17450 | 17450 | 35 |
| 691 | 20240626 | 093900 | 720831290 | 17450 | 17450 | 17450 | 17450 | 0 |
| 692 | 20240626 | 093800 | 720831290 | 17450 | 17450 | 17450 | 17450 | 4 |
| 693 | 20240626 | 093700 | 720761490 | 17450 | 17450 | 17450 | 17450 | 17 |
| 694 | 20240626 | 093600 | 720464840 | 17450 | 17450 | 17450 | 17440 | 91 |
| 695 | 20240626 | 093500 | 718877730 | 17450 | 17440 | 17450 | 17440 | 202 |
| 696 | 20240626 | 093400 | 715354840 | 17440 | 17450 | 17460 | 17440 | 454 |
| 697 | 20240626 | 093300 | 707436770 | 17460 | 17520 | 17520 | 17450 | 1993 |
| 698 | 20240626 | 093200 | 672592740 | 17540 | 17540 | 17540 | 17540 | 0 |
| 699 | 20240626 | 093100 | 672592740 | 17540 | 17540 | 17540 | 17540 | 20 |
| 700 | 20240626 | 093000 | 672241940 | 17520 | 17530 | 17540 | 17520 | 33 |
| 701 | 20240626 | 092900 | 671663450 | 17530 | 17530 | 17530 | 17530 | 80 |
| 702 | 20240626 | 092800 | 670261050 | 17530 | 17510 | 17530 | 17510 | 857 |
| 703 | 20240626 | 092700 | 655246510 | 17510 | 17510 | 17510 | 17510 | 4 |
| 704 | 20240626 | 092600 | 655176470 | 17510 | 17510 | 17510 | 17510 | 63 |
| 705 | 20240626 | 092500 | 654073340 | 17510 | 17500 | 17510 | 17490 | 65 |
| 706 | 20240626 | 092400 | 652935410 | 17520 | 17500 | 17540 | 17490 | 1382 |
| 707 | 20240626 | 092300 | 628740850 | 17520 | 17500 | 17520 | 17480 | 915 |
| 708 | 20240626 | 092200 | 612730660 | 17500 | 17480 | 17500 | 17480 | 692 |
| 709 | 20240626 | 092100 | 600629270 | 17470 | 17480 | 17480 | 17470 | 564 |
| 710 | 20240626 | 092000 | 590770600 | 17490 | 17480 | 17490 | 17480 | 102 |
| 711 | 20240626 | 091900 | 588986630 | 17470 | 17480 | 17480 | 17470 | 25 |
| 712 | 20240626 | 091800 | 588549730 | 17500 | 17450 | 17500 | 17450 | 616 |
| 713 | 20240626 | 091700 | 577781500 | 17450 | 17550 | 17550 | 17450 | 2705 |
| 714 | 20240626 | 091600 | 530439050 | 17590 | 17610 | 17610 | 17550 | 1694 |
| 715 | 20240626 | 091500 | 500646180 | 17640 | 17640 | 17640 | 17610 | 131 |
| 716 | 20240626 | 091400 | 498335990 | 17640 | 17670 | 17670 | 17640 | 166 |
| 717 | 20240626 | 091300 | 495407660 | 17640 | 17600 | 17670 | 17600 | 811 |
| 718 | 20240626 | 091200 | 481079120 | 17650 | 17650 | 17650 | 17590 | 1328 |
| 719 | 20240626 | 091100 | 457698040 | 17680 | 17730 | 17740 | 17620 | 856 |
| 720 | 20240626 | 091000 | 442572430 | 17740 | 17740 | 17740 | 17630 | 962 |
| 721 | 20240626 | 090900 | 425545270 | 17750 | 17780 | 17780 | 17630 | 2550 |
| 722 | 20240626 | 090800 | 380312050 | 17790 | 17620 | 17790 | 17620 | 9867 |
| 723 | 20240626 | 090700 | 205827750 | 17610 | 17600 | 17620 | 17580 | 1131 |
| 724 | 20240626 | 090600 | 185901170 | 17610 | 17620 | 17640 | 17560 | 2296 |
| 725 | 20240626 | 090500 | 145489780 | 17620 | 17550 | 17670 | 17550 | 3430 |
| 726 | 20240626 | 090400 | 85065080 | 17540 | 17520 | 17550 | 17520 | 673 |
| 727 | 20240626 | 090300 | 73263160 | 17520 | 17450 | 17520 | 17450 | 1379 |
| 728 | 20240626 | 090200 | 49141200 | 17450 | 17400 | 17460 | 17400 | 1079 |
| 729 | 20240626 | 090100 | 30319670 | 17400 | 17370 | 17400 | 17300 | 573 |
| 730 | 20240626 | 090000 | 20365720 | 17360 | 17360 | 17360 | 17300 | 1174 |