43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 3 | 20240710 | 211700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 4 | 20240710 | 211600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 5 | 20240710 | 211500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 6 | 20240710 | 211400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 7 | 20240710 | 211300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 8 | 20240710 | 211200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 9 | 20240710 | 211100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 10 | 20240710 | 211000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 11 | 20240710 | 210900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 12 | 20240710 | 210800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 13 | 20240710 | 210700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 14 | 20240710 | 210600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 15 | 20240710 | 210500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 16 | 20240710 | 210400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 17 | 20240710 | 210300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 18 | 20240710 | 210200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 19 | 20240710 | 210100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 20 | 20240710 | 210000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 21 | 20240710 | 205900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 22 | 20240710 | 205800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 23 | 20240710 | 205700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 24 | 20240710 | 205600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 25 | 20240710 | 205500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 26 | 20240710 | 205400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 27 | 20240710 | 205300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 28 | 20240710 | 205200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 29 | 20240710 | 205100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 30 | 20240710 | 205000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 31 | 20240710 | 204900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 32 | 20240710 | 204800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 33 | 20240710 | 204700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 34 | 20240710 | 204600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 35 | 20240710 | 204500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 36 | 20240710 | 204400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 37 | 20240710 | 204300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 38 | 20240710 | 204200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 39 | 20240710 | 204100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 40 | 20240710 | 204000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 41 | 20240710 | 203900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 42 | 20240710 | 203800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 43 | 20240710 | 203700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 44 | 20240710 | 203600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 45 | 20240710 | 203500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 46 | 20240710 | 203400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 47 | 20240710 | 203300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 48 | 20240710 | 203200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 49 | 20240710 | 203100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 50 | 20240710 | 203000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 51 | 20240710 | 202900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 52 | 20240710 | 202800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 53 | 20240710 | 202700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 54 | 20240710 | 202600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 55 | 20240710 | 202500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 56 | 20240710 | 202400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 57 | 20240710 | 202300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 58 | 20240710 | 202200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 59 | 20240710 | 202100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 60 | 20240710 | 202000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 61 | 20240710 | 201900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 62 | 20240710 | 201800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 63 | 20240710 | 201700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 64 | 20240710 | 201600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 65 | 20240710 | 201500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 66 | 20240710 | 201400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 67 | 20240710 | 201300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 68 | 20240710 | 201200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 69 | 20240710 | 201100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 70 | 20240710 | 201000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 71 | 20240710 | 200900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 72 | 20240710 | 200800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 73 | 20240710 | 200700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 74 | 20240710 | 200600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 75 | 20240710 | 200500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 76 | 20240710 | 200400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 77 | 20240710 | 200300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 78 | 20240710 | 200200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 79 | 20240710 | 200100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 80 | 20240710 | 200000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 81 | 20240710 | 195900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 82 | 20240710 | 195800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 83 | 20240710 | 195700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 84 | 20240710 | 195600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 85 | 20240710 | 195500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 86 | 20240710 | 195400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 87 | 20240710 | 195300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 88 | 20240710 | 195200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 89 | 20240710 | 195100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 90 | 20240710 | 195000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 91 | 20240710 | 194900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 92 | 20240710 | 194800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 93 | 20240710 | 194700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 94 | 20240710 | 194600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 95 | 20240710 | 194500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 96 | 20240710 | 194400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 97 | 20240710 | 194300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 98 | 20240710 | 194200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 99 | 20240710 | 194100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 100 | 20240710 | 194000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 101 | 20240710 | 193900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 102 | 20240710 | 193800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 103 | 20240710 | 193700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 104 | 20240710 | 193600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 105 | 20240710 | 193500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 106 | 20240710 | 193400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 107 | 20240710 | 193300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 108 | 20240710 | 193200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 109 | 20240710 | 193100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 110 | 20240710 | 193000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 111 | 20240710 | 192900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 112 | 20240710 | 192800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 113 | 20240710 | 192700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 114 | 20240710 | 192600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 115 | 20240710 | 192500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 116 | 20240710 | 192400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 117 | 20240710 | 192300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 118 | 20240710 | 192200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 119 | 20240710 | 192100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 120 | 20240710 | 192000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 121 | 20240710 | 191900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 122 | 20240710 | 191800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 123 | 20240710 | 191700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 124 | 20240710 | 191600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 125 | 20240710 | 191500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 126 | 20240710 | 191400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 127 | 20240710 | 191300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 128 | 20240710 | 191200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 129 | 20240710 | 191100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 130 | 20240710 | 191000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 131 | 20240710 | 190900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 132 | 20240710 | 190800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 133 | 20240710 | 190700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 134 | 20240710 | 190600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 135 | 20240710 | 190500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 136 | 20240710 | 190400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 137 | 20240710 | 190300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 138 | 20240710 | 190200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 139 | 20240710 | 190100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 140 | 20240710 | 190000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 141 | 20240710 | 185900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 142 | 20240710 | 185800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 143 | 20240710 | 185700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 144 | 20240710 | 185600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 145 | 20240710 | 185500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 146 | 20240710 | 185400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 147 | 20240710 | 185300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 148 | 20240710 | 185200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 149 | 20240710 | 185100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 150 | 20240710 | 185000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 151 | 20240710 | 184900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 152 | 20240710 | 184800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 153 | 20240710 | 184700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 154 | 20240710 | 184600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 155 | 20240710 | 184500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 156 | 20240710 | 184400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 157 | 20240710 | 184300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 158 | 20240710 | 184200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 159 | 20240710 | 184100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 160 | 20240710 | 184000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 161 | 20240710 | 183900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 162 | 20240710 | 183800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 163 | 20240710 | 183700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 164 | 20240710 | 183600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 165 | 20240710 | 183500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 166 | 20240710 | 183400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 167 | 20240710 | 183300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 168 | 20240710 | 183200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 169 | 20240710 | 183100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 170 | 20240710 | 183000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 171 | 20240710 | 182900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 172 | 20240710 | 182800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 173 | 20240710 | 182700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 174 | 20240710 | 182600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 175 | 20240710 | 182500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 176 | 20240710 | 182400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 177 | 20240710 | 182300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 178 | 20240710 | 182200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 179 | 20240710 | 182100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 180 | 20240710 | 182000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 181 | 20240710 | 181900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 182 | 20240710 | 181800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 183 | 20240710 | 181700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 184 | 20240710 | 181600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 185 | 20240710 | 181500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 186 | 20240710 | 181400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 187 | 20240710 | 181300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 188 | 20240710 | 181200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 189 | 20240710 | 181100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 190 | 20240710 | 181000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 191 | 20240710 | 180900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 192 | 20240710 | 180800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 193 | 20240710 | 180700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 194 | 20240710 | 180600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 195 | 20240710 | 180500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 196 | 20240710 | 180400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 197 | 20240710 | 180300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 198 | 20240710 | 180200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 199 | 20240710 | 180100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 200 | 20240710 | 180000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 201 | 20240710 | 175900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 202 | 20240710 | 175800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 203 | 20240710 | 175700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 204 | 20240710 | 175600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 205 | 20240710 | 175500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 206 | 20240710 | 175400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 207 | 20240710 | 175300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 208 | 20240710 | 175200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 209 | 20240710 | 175100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 210 | 20240710 | 175000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 211 | 20240710 | 174900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 212 | 20240710 | 174800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 213 | 20240710 | 174700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 214 | 20240710 | 174600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 215 | 20240710 | 174500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 216 | 20240710 | 174400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 217 | 20240710 | 174300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 218 | 20240710 | 174200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 219 | 20240710 | 174100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 220 | 20240710 | 174000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 221 | 20240710 | 173900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 222 | 20240710 | 173800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 223 | 20240710 | 173700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 224 | 20240710 | 173600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 225 | 20240710 | 173500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 226 | 20240710 | 173400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 227 | 20240710 | 173300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 228 | 20240710 | 173200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 229 | 20240710 | 173100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 230 | 20240710 | 173000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 231 | 20240710 | 172900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 232 | 20240710 | 172800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 233 | 20240710 | 172700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 234 | 20240710 | 172600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 235 | 20240710 | 172500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 236 | 20240710 | 172400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 237 | 20240710 | 172300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 238 | 20240710 | 172200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 239 | 20240710 | 172100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 240 | 20240710 | 172000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 241 | 20240710 | 171900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 242 | 20240710 | 171800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 243 | 20240710 | 171700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 244 | 20240710 | 171600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 245 | 20240710 | 171500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 246 | 20240710 | 171400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 247 | 20240710 | 171300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 248 | 20240710 | 171200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 249 | 20240710 | 171100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 250 | 20240710 | 171000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 251 | 20240710 | 170900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 252 | 20240710 | 170800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 253 | 20240710 | 170700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 254 | 20240710 | 170600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 255 | 20240710 | 170500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 256 | 20240710 | 170400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 257 | 20240710 | 170300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 258 | 20240710 | 170200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 259 | 20240710 | 170100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 260 | 20240710 | 170000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 261 | 20240710 | 165900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 262 | 20240710 | 165800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 263 | 20240710 | 165700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 264 | 20240710 | 165600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 265 | 20240710 | 165500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 266 | 20240710 | 165400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 267 | 20240710 | 165300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 268 | 20240710 | 165200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 269 | 20240710 | 165100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 270 | 20240710 | 165000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 271 | 20240710 | 164900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 272 | 20240710 | 164800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 273 | 20240710 | 164700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 274 | 20240710 | 164600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 275 | 20240710 | 164500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 276 | 20240710 | 164400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 277 | 20240710 | 164300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 278 | 20240710 | 164200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 279 | 20240710 | 164100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 280 | 20240710 | 164000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 281 | 20240710 | 163900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 282 | 20240710 | 163800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 283 | 20240710 | 163700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 284 | 20240710 | 163600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 285 | 20240710 | 163500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 286 | 20240710 | 163400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 287 | 20240710 | 163300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 288 | 20240710 | 163200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 289 | 20240710 | 163100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 290 | 20240710 | 163000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 291 | 20240710 | 162900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 292 | 20240710 | 162800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 293 | 20240710 | 162700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 294 | 20240710 | 162600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 295 | 20240710 | 162500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 296 | 20240710 | 162400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 297 | 20240710 | 162300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 298 | 20240710 | 162200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 299 | 20240710 | 162100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 300 | 20240710 | 162000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 301 | 20240710 | 161900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 302 | 20240710 | 161800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 303 | 20240710 | 161700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 304 | 20240710 | 161600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 305 | 20240710 | 161500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 306 | 20240710 | 161400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 307 | 20240710 | 161300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 308 | 20240710 | 161200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 309 | 20240710 | 161100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 310 | 20240710 | 161000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 311 | 20240710 | 160900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 312 | 20240710 | 160800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 313 | 20240710 | 160700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 314 | 20240710 | 160600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 315 | 20240710 | 160500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 316 | 20240710 | 160400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 317 | 20240710 | 160300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 318 | 20240710 | 160200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 319 | 20240710 | 160100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 320 | 20240710 | 160000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 321 | 20240710 | 155900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 322 | 20240710 | 155800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 323 | 20240710 | 155700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 324 | 20240710 | 155600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 325 | 20240710 | 155500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 326 | 20240710 | 155400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 327 | 20240710 | 155300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 328 | 20240710 | 155200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 329 | 20240710 | 155100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 330 | 20240710 | 155000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 331 | 20240710 | 154900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 332 | 20240710 | 154800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 333 | 20240710 | 154700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 334 | 20240710 | 154600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 335 | 20240710 | 154500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 336 | 20240710 | 154400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 337 | 20240710 | 154300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 338 | 20240710 | 154200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 339 | 20240710 | 154100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 340 | 20240710 | 154000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 341 | 20240710 | 153900 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 342 | 20240710 | 153800 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 343 | 20240710 | 153700 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 344 | 20240710 | 153600 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 345 | 20240710 | 153500 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 346 | 20240710 | 153400 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 347 | 20240710 | 153300 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 348 | 20240710 | 153200 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 349 | 20240710 | 153100 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 350 | 20240710 | 153000 | 121705650500 | 390000 | 390000 | 390000 | 390000 | 9580 |
| 351 | 20240710 | 152900 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 352 | 20240710 | 152800 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 353 | 20240710 | 152700 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 354 | 20240710 | 152600 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 355 | 20240710 | 152500 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 356 | 20240710 | 152400 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 357 | 20240710 | 152300 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 358 | 20240710 | 152200 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 359 | 20240710 | 152100 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 360 | 20240710 | 152000 | 117969450500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 361 | 20240710 | 151900 | 117969450500 | 387500 | 388500 | 388500 | 387000 | 1459 |
| 362 | 20240710 | 151800 | 117403601500 | 388000 | 388000 | 389000 | 388000 | 2103 |
| 363 | 20240710 | 151700 | 116586968000 | 388500 | 387500 | 389500 | 387500 | 3023 |
| 364 | 20240710 | 151600 | 115411712500 | 388000 | 387500 | 389000 | 386000 | 2879 |
| 365 | 20240710 | 151500 | 114294682000 | 386000 | 387500 | 387500 | 385500 | 2678 |
| 366 | 20240710 | 151400 | 113257346000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 367 | 20240710 | 151300 | 113257346000 | 387500 | 384500 | 387500 | 384500 | 5618 |
| 368 | 20240710 | 151200 | 111088423000 | 384500 | 384000 | 385000 | 383500 | 1737 |
| 369 | 20240710 | 151100 | 110420585500 | 383500 | 383500 | 384000 | 382500 | 1350 |
| 370 | 20240710 | 151000 | 109902962000 | 383500 | 384000 | 385000 | 383000 | 1874 |
| 371 | 20240710 | 150900 | 109182946000 | 384500 | 381500 | 384500 | 381000 | 5247 |
| 372 | 20240710 | 150800 | 107173490000 | 381500 | 379500 | 381500 | 379000 | 5603 |
| 373 | 20240710 | 150700 | 105041885500 | 379000 | 379500 | 380000 | 379000 | 1006 |
| 374 | 20240710 | 150600 | 104660221500 | 379500 | 379500 | 379500 | 378500 | 1424 |
| 375 | 20240710 | 150500 | 104119990500 | 379000 | 379000 | 379500 | 378500 | 727 |
| 376 | 20240710 | 150400 | 103844448000 | 379000 | 378000 | 379000 | 378000 | 321 |
| 377 | 20240710 | 150300 | 103722920500 | 378000 | 378500 | 379000 | 378000 | 198 |
| 378 | 20240710 | 150200 | 103647966500 | 378500 | 378500 | 379500 | 378000 | 840 |
| 379 | 20240710 | 150100 | 103329654500 | 379000 | 378000 | 379000 | 378000 | 995 |
| 380 | 20240710 | 150000 | 102952882500 | 378000 | 378000 | 378000 | 377000 | 448 |
| 381 | 20240710 | 145900 | 102783631000 | 378000 | 377000 | 378500 | 377000 | 342 |
| 382 | 20240710 | 145800 | 102654421500 | 377000 | 377000 | 378000 | 376500 | 632 |
| 383 | 20240710 | 145700 | 102415773500 | 376500 | 376500 | 378000 | 376500 | 173 |
| 384 | 20240710 | 145600 | 102350572000 | 377000 | 378500 | 378500 | 377000 | 383 |
| 385 | 20240710 | 145500 | 102205831000 | 378500 | 377500 | 379000 | 377000 | 478 |
| 386 | 20240710 | 145400 | 102024980000 | 378500 | 378500 | 379000 | 378000 | 972 |
| 387 | 20240710 | 145300 | 101656860000 | 378500 | 378000 | 378500 | 377500 | 556 |
| 388 | 20240710 | 145200 | 101446702500 | 377500 | 378000 | 378000 | 376500 | 1094 |
| 389 | 20240710 | 145100 | 101033723000 | 378000 | 377000 | 378000 | 376500 | 500 |
| 390 | 20240710 | 145000 | 100845040500 | 377500 | 376500 | 377500 | 376000 | 709 |
| 391 | 20240710 | 144900 | 100577836000 | 376500 | 376500 | 377500 | 374500 | 1351 |
| 392 | 20240710 | 144800 | 100070852000 | 376000 | 378000 | 378000 | 375500 | 843 |
| 393 | 20240710 | 144700 | 99753674500 | 378000 | 378000 | 379000 | 376500 | 520 |
| 394 | 20240710 | 144600 | 99557181000 | 378000 | 378500 | 379500 | 377000 | 1197 |
| 395 | 20240710 | 144500 | 99104879500 | 379000 | 380500 | 380500 | 378000 | 1163 |
| 396 | 20240710 | 144400 | 98663448000 | 380500 | 380000 | 380500 | 379000 | 1716 |
| 397 | 20240710 | 144300 | 98011420500 | 380000 | 379500 | 380000 | 378000 | 1453 |
| 398 | 20240710 | 144200 | 97460763000 | 379500 | 377500 | 379500 | 376500 | 1096 |
| 399 | 20240710 | 144100 | 97045538000 | 376500 | 376500 | 377500 | 374500 | 1488 |
| 400 | 20240710 | 144000 | 96484770000 | 376500 | 378500 | 378500 | 375000 | 2435 |
| 401 | 20240710 | 143900 | 95568082500 | 378500 | 379500 | 380000 | 378000 | 1340 |
| 402 | 20240710 | 143800 | 95060336000 | 379000 | 380500 | 380500 | 378000 | 3912 |
| 403 | 20240710 | 143700 | 93575361000 | 380000 | 379500 | 380000 | 379000 | 3683 |
| 404 | 20240710 | 143600 | 92176374000 | 379500 | 378000 | 379500 | 378000 | 1007 |
| 405 | 20240710 | 143500 | 91794604000 | 378500 | 376500 | 378500 | 376000 | 1364 |
| 406 | 20240710 | 143400 | 91280010000 | 376500 | 376500 | 377000 | 375500 | 294 |
| 407 | 20240710 | 143300 | 91169352500 | 376500 | 376000 | 376500 | 375000 | 923 |
| 408 | 20240710 | 143200 | 90822544500 | 376500 | 378000 | 379000 | 375000 | 2759 |
| 409 | 20240710 | 143100 | 89783130000 | 378000 | 379000 | 379500 | 377000 | 1278 |
| 410 | 20240710 | 143000 | 89300238000 | 379500 | 378000 | 379500 | 377500 | 3411 |
| 411 | 20240710 | 142900 | 88008078000 | 377500 | 375000 | 378500 | 374500 | 10578 |
| 412 | 20240710 | 142800 | 84027942000 | 375000 | 372500 | 375000 | 372500 | 4577 |
| 413 | 20240710 | 142700 | 82316608500 | 373000 | 372000 | 373000 | 371500 | 1982 |
| 414 | 20240710 | 142600 | 81578518500 | 372000 | 371000 | 372000 | 370500 | 704 |
| 415 | 20240710 | 142500 | 81316980500 | 371000 | 371000 | 371000 | 370500 | 251 |
| 416 | 20240710 | 142400 | 81223876500 | 371000 | 370000 | 371000 | 370000 | 775 |
| 417 | 20240710 | 142300 | 80936653500 | 370000 | 370000 | 370500 | 369500 | 762 |
| 418 | 20240710 | 142200 | 80654739500 | 369500 | 370000 | 370000 | 369500 | 165 |
| 419 | 20240710 | 142100 | 80593726000 | 370000 | 370000 | 370000 | 369500 | 195 |
| 420 | 20240710 | 142000 | 80521630500 | 370000 | 369500 | 370000 | 369000 | 236 |
| 421 | 20240710 | 141900 | 80434422500 | 369000 | 370000 | 370000 | 369000 | 174 |
| 422 | 20240710 | 141800 | 80370120000 | 370000 | 369500 | 370000 | 369000 | 282 |
| 423 | 20240710 | 141700 | 80265921000 | 369000 | 368500 | 369500 | 368500 | 248 |
| 424 | 20240710 | 141600 | 80174429500 | 369000 | 369000 | 369000 | 368500 | 239 |
| 425 | 20240710 | 141500 | 80086277500 | 368500 | 368500 | 369000 | 368000 | 248 |
| 426 | 20240710 | 141400 | 79994907500 | 369000 | 369000 | 369000 | 368500 | 116 |
| 427 | 20240710 | 141300 | 79952130500 | 369000 | 368000 | 369000 | 368000 | 374 |
| 428 | 20240710 | 141200 | 79814286000 | 368500 | 368500 | 368500 | 368000 | 169 |
| 429 | 20240710 | 141100 | 79752016000 | 368000 | 369000 | 369000 | 368000 | 205 |
| 430 | 20240710 | 141000 | 79676484000 | 369000 | 368000 | 369000 | 368000 | 345 |
| 431 | 20240710 | 140900 | 79549302500 | 368000 | 368000 | 368500 | 368000 | 222 |
| 432 | 20240710 | 140800 | 79467539000 | 368500 | 369000 | 369000 | 368000 | 444 |
| 433 | 20240710 | 140700 | 79303945500 | 369000 | 369000 | 369000 | 368500 | 370 |
| 434 | 20240710 | 140600 | 79167519000 | 369000 | 369000 | 369500 | 368500 | 208 |
| 435 | 20240710 | 140500 | 79090797000 | 369000 | 368500 | 369500 | 368500 | 274 |
| 436 | 20240710 | 140400 | 78989679500 | 369000 | 369000 | 369000 | 368500 | 158 |
| 437 | 20240710 | 140300 | 78931397500 | 369000 | 369500 | 369500 | 368500 | 774 |
| 438 | 20240710 | 140200 | 78645909000 | 369000 | 370000 | 370000 | 369000 | 560 |
| 439 | 20240710 | 140100 | 78438966000 | 369500 | 369500 | 370000 | 369000 | 328 |
| 440 | 20240710 | 140000 | 78317725000 | 370000 | 369500 | 370000 | 369000 | 164 |
| 441 | 20240710 | 135900 | 78257114500 | 369000 | 370000 | 370500 | 369000 | 1095 |
| 442 | 20240710 | 135800 | 77852154500 | 369500 | 370000 | 370000 | 369500 | 195 |
| 443 | 20240710 | 135700 | 77780052000 | 370000 | 369500 | 370000 | 369000 | 252 |
| 444 | 20240710 | 135600 | 77686964500 | 369500 | 369500 | 369500 | 369000 | 155 |
| 445 | 20240710 | 135500 | 77629730000 | 369500 | 369500 | 369500 | 369000 | 187 |
| 446 | 20240710 | 135400 | 77560657500 | 369500 | 369500 | 370000 | 369000 | 272 |
| 447 | 20240710 | 135300 | 77460129500 | 369000 | 369500 | 369500 | 369000 | 241 |
| 448 | 20240710 | 135200 | 77371155000 | 369500 | 369500 | 369500 | 369000 | 242 |
| 449 | 20240710 | 135100 | 77281806000 | 369500 | 369000 | 369500 | 369000 | 126 |
| 450 | 20240710 | 135000 | 77235263500 | 369500 | 369500 | 370000 | 369000 | 207 |
| 451 | 20240710 | 134900 | 77158744500 | 369000 | 369500 | 370000 | 369000 | 239 |
| 452 | 20240710 | 134800 | 77070465000 | 369500 | 369000 | 370000 | 369000 | 119 |
| 453 | 20240710 | 134700 | 77026501500 | 369000 | 370000 | 370000 | 369000 | 176 |
| 454 | 20240710 | 134600 | 76961440500 | 370000 | 369500 | 370000 | 369000 | 251 |
| 455 | 20240710 | 134500 | 76868689500 | 369500 | 369000 | 370000 | 369000 | 530 |
| 456 | 20240710 | 134400 | 76672735000 | 369000 | 368500 | 369500 | 368500 | 219 |
| 457 | 20240710 | 134300 | 76591956500 | 369000 | 368500 | 369000 | 368500 | 216 |
| 458 | 20240710 | 134200 | 76512307000 | 369000 | 369000 | 369000 | 368000 | 133 |
| 459 | 20240710 | 134100 | 76463289500 | 369000 | 369000 | 369500 | 368000 | 420 |
| 460 | 20240710 | 134000 | 76308459000 | 369000 | 369500 | 369500 | 368500 | 478 |
| 461 | 20240710 | 133900 | 76132031500 | 369500 | 369000 | 369500 | 369000 | 274 |
| 462 | 20240710 | 133800 | 76030845500 | 369500 | 369000 | 369500 | 368500 | 233 |
| 463 | 20240710 | 133700 | 75944873000 | 369000 | 369000 | 369000 | 368500 | 375 |
| 464 | 20240710 | 133600 | 75806558000 | 369000 | 368500 | 369000 | 368500 | 226 |
| 465 | 20240710 | 133500 | 75723239000 | 369000 | 369000 | 369000 | 368500 | 103 |
| 466 | 20240710 | 133400 | 75685251500 | 369000 | 368500 | 369000 | 368000 | 230 |
| 467 | 20240710 | 133300 | 75600461000 | 368500 | 369000 | 369500 | 368000 | 286 |
| 468 | 20240710 | 133200 | 75494999500 | 369000 | 369000 | 370000 | 369000 | 334 |
| 469 | 20240710 | 133100 | 75371525000 | 369000 | 369000 | 369500 | 368500 | 457 |
| 470 | 20240710 | 133000 | 75202843500 | 369000 | 370000 | 370000 | 368500 | 400 |
| 471 | 20240710 | 132900 | 75055115500 | 370000 | 369500 | 370000 | 369500 | 173 |
| 472 | 20240710 | 132800 | 74991145500 | 370000 | 370000 | 370000 | 369500 | 418 |
| 473 | 20240710 | 132700 | 74836525500 | 370000 | 369500 | 370000 | 369000 | 185 |
| 474 | 20240710 | 132600 | 74768140500 | 369500 | 369000 | 369500 | 368500 | 219 |
| 475 | 20240710 | 132500 | 74687360500 | 369000 | 368000 | 369000 | 368000 | 367 |
| 476 | 20240710 | 132400 | 74552096500 | 368500 | 368500 | 368500 | 368000 | 279 |
| 477 | 20240710 | 132300 | 74449344000 | 368000 | 368500 | 369000 | 368000 | 691 |
| 478 | 20240710 | 132200 | 74194691000 | 368000 | 369000 | 369000 | 367500 | 524 |
| 479 | 20240710 | 132100 | 74001785000 | 368000 | 369000 | 369500 | 368000 | 1294 |
| 480 | 20240710 | 132000 | 73524916000 | 369000 | 369000 | 369500 | 368500 | 218 |
| 481 | 20240710 | 131900 | 73444507000 | 369000 | 369000 | 369000 | 368500 | 237 |
| 482 | 20240710 | 131800 | 73357085000 | 369000 | 368500 | 369000 | 368000 | 1324 |
| 483 | 20240710 | 131700 | 72869249500 | 368500 | 369000 | 369000 | 368500 | 391 |
| 484 | 20240710 | 131600 | 72725065000 | 369000 | 368500 | 369000 | 368000 | 213 |
| 485 | 20240710 | 131500 | 72646559000 | 368500 | 369000 | 369000 | 368000 | 270 |
| 486 | 20240710 | 131400 | 72547076500 | 368500 | 369000 | 369000 | 368000 | 289 |
| 487 | 20240710 | 131300 | 72440515500 | 369000 | 369500 | 370000 | 368000 | 1623 |
| 488 | 20240710 | 131200 | 71841964000 | 370000 | 369500 | 370500 | 369500 | 213 |
| 489 | 20240710 | 131100 | 71763202000 | 370000 | 370500 | 371000 | 369500 | 217 |
| 490 | 20240710 | 131000 | 71682827500 | 370000 | 369500 | 370000 | 369000 | 558 |
| 491 | 20240710 | 130900 | 71476552500 | 369000 | 369000 | 369500 | 369000 | 247 |
| 492 | 20240710 | 130800 | 71385364000 | 369000 | 369000 | 369500 | 369000 | 239 |
| 493 | 20240710 | 130700 | 71297117000 | 369500 | 369500 | 369500 | 369000 | 271 |
| 494 | 20240710 | 130600 | 71197036000 | 369000 | 369500 | 370000 | 369000 | 275 |
| 495 | 20240710 | 130500 | 71095505000 | 369500 | 370000 | 370000 | 369000 | 320 |
| 496 | 20240710 | 130400 | 70977210500 | 370000 | 369500 | 370000 | 369000 | 279 |
| 497 | 20240710 | 130300 | 70874091000 | 369500 | 370500 | 371000 | 368500 | 2003 |
| 498 | 20240710 | 130200 | 70134001000 | 371000 | 371000 | 371000 | 370500 | 585 |
| 499 | 20240710 | 130100 | 69917228000 | 370500 | 371000 | 371500 | 370500 | 194 |
| 500 | 20240710 | 130000 | 69845266000 | 371500 | 370500 | 371500 | 370500 | 270 |
| 501 | 20240710 | 125900 | 69745099000 | 370500 | 370500 | 371000 | 370500 | 179 |
| 502 | 20240710 | 125800 | 69678734500 | 370500 | 372000 | 372000 | 370500 | 239 |
| 503 | 20240710 | 125700 | 69590105000 | 372000 | 371500 | 372000 | 370500 | 232 |
| 504 | 20240710 | 125600 | 69504004000 | 371500 | 372000 | 372000 | 370500 | 1148 |
| 505 | 20240710 | 125500 | 69078026000 | 371000 | 372000 | 372000 | 371000 | 477 |
| 506 | 20240710 | 125400 | 68900879500 | 372000 | 371500 | 372000 | 371500 | 333 |
| 507 | 20240710 | 125300 | 68777115000 | 371500 | 371500 | 372000 | 371000 | 233 |
| 508 | 20240710 | 125200 | 68690563000 | 371500 | 372500 | 372500 | 371500 | 206 |
| 509 | 20240710 | 125100 | 68613984000 | 372500 | 372500 | 373000 | 371500 | 547 |
| 510 | 20240710 | 125000 | 68410324000 | 372500 | 373000 | 373500 | 372500 | 849 |
| 511 | 20240710 | 124900 | 68093645500 | 373500 | 373000 | 373500 | 373000 | 362 |
| 512 | 20240710 | 124800 | 67958536500 | 372500 | 372500 | 373000 | 372000 | 239 |
| 513 | 20240710 | 124700 | 67869478000 | 372500 | 373000 | 373000 | 372000 | 234 |
| 514 | 20240710 | 124600 | 67782297000 | 373000 | 373000 | 373500 | 372000 | 85 |
| 515 | 20240710 | 124500 | 67750607000 | 373000 | 373000 | 373500 | 372000 | 369 |
| 516 | 20240710 | 124400 | 67613078500 | 373000 | 372000 | 373000 | 372000 | 256 |
| 517 | 20240710 | 124300 | 67517652000 | 372500 | 372500 | 373000 | 372000 | 346 |
| 518 | 20240710 | 124200 | 67388855000 | 373000 | 372000 | 373000 | 371500 | 1470 |
| 519 | 20240710 | 124100 | 66841781000 | 371500 | 371500 | 372000 | 371000 | 383 |
| 520 | 20240710 | 124000 | 66699517000 | 371500 | 371000 | 371500 | 370500 | 90 |
| 521 | 20240710 | 123900 | 66666106000 | 371000 | 371000 | 371500 | 370500 | 169 |
| 522 | 20240710 | 123800 | 66603410000 | 371500 | 371000 | 371500 | 371000 | 76 |
| 523 | 20240710 | 123700 | 66575182000 | 371500 | 371000 | 371500 | 371000 | 150 |
| 524 | 20240710 | 123600 | 66519475000 | 371500 | 371000 | 371500 | 370500 | 162 |
| 525 | 20240710 | 123500 | 66459387500 | 371000 | 371000 | 371500 | 370500 | 202 |
| 526 | 20240710 | 123400 | 66384429500 | 371500 | 371500 | 371500 | 371000 | 161 |
| 527 | 20240710 | 123300 | 66324624500 | 371500 | 371000 | 371500 | 370500 | 139 |
| 528 | 20240710 | 123200 | 66273053500 | 370500 | 371500 | 372000 | 370500 | 199 |
| 529 | 20240710 | 123100 | 66199156500 | 371500 | 370500 | 371500 | 370500 | 397 |
| 530 | 20240710 | 123000 | 66051724000 | 371000 | 370500 | 371000 | 370000 | 322 |
| 531 | 20240710 | 122900 | 65932420500 | 370000 | 371000 | 371000 | 370000 | 176 |
| 532 | 20240710 | 122800 | 65867158500 | 371000 | 370500 | 371000 | 370500 | 116 |
| 533 | 20240710 | 122700 | 65824144000 | 371000 | 370500 | 371000 | 370000 | 230 |
| 534 | 20240710 | 122600 | 65738905500 | 370500 | 370500 | 371000 | 370500 | 186 |
| 535 | 20240710 | 122500 | 65669952500 | 371000 | 370500 | 371000 | 370500 | 178 |
| 536 | 20240710 | 122400 | 65603984500 | 371000 | 371000 | 371500 | 370500 | 232 |
| 537 | 20240710 | 122300 | 65517915500 | 371500 | 371500 | 371500 | 370500 | 138 |
| 538 | 20240710 | 122200 | 65466703000 | 371000 | 371500 | 371500 | 371000 | 111 |
| 539 | 20240710 | 122100 | 65425486500 | 371500 | 371500 | 372000 | 371500 | 178 |
| 540 | 20240710 | 122000 | 65359305500 | 371500 | 372000 | 372000 | 371000 | 156 |
| 541 | 20240710 | 121900 | 65301356500 | 372000 | 372000 | 372500 | 371500 | 72 |
| 542 | 20240710 | 121800 | 65274581000 | 372000 | 371500 | 372500 | 371500 | 428 |
| 543 | 20240710 | 121700 | 65115465500 | 372000 | 372000 | 372000 | 371500 | 176 |
| 544 | 20240710 | 121600 | 65050037500 | 372000 | 371500 | 372000 | 371500 | 319 |
| 545 | 20240710 | 121500 | 64931485000 | 371500 | 372000 | 372000 | 371000 | 227 |
| 546 | 20240710 | 121400 | 64847201500 | 372000 | 372000 | 372000 | 371000 | 231 |
| 547 | 20240710 | 121300 | 64761372500 | 372000 | 372500 | 372500 | 371500 | 391 |
| 548 | 20240710 | 121200 | 64615943000 | 372500 | 373000 | 373000 | 372000 | 124 |
| 549 | 20240710 | 121100 | 64569774000 | 372500 | 372500 | 373000 | 372000 | 216 |
| 550 | 20240710 | 121000 | 64489305500 | 372000 | 372000 | 372500 | 371000 | 111 |
| 551 | 20240710 | 120900 | 64448018000 | 372000 | 373000 | 373000 | 372000 | 168 |
| 552 | 20240710 | 120800 | 64385440500 | 373000 | 373000 | 373000 | 372500 | 973 |
| 553 | 20240710 | 120700 | 64022605500 | 373000 | 372500 | 373000 | 372000 | 157 |
| 554 | 20240710 | 120600 | 63964094000 | 373000 | 371500 | 373000 | 371500 | 1528 |
| 555 | 20240710 | 120500 | 63395619000 | 371500 | 371500 | 372000 | 371000 | 241 |
| 556 | 20240710 | 120400 | 63306071000 | 372000 | 371500 | 372000 | 371000 | 154 |
| 557 | 20240710 | 120300 | 63248866000 | 371500 | 371500 | 371500 | 371000 | 202 |
| 558 | 20240710 | 120200 | 63173830000 | 371500 | 371000 | 371500 | 371000 | 78 |
| 559 | 20240710 | 120100 | 63144867500 | 371500 | 371000 | 371500 | 370500 | 206 |
| 560 | 20240710 | 120000 | 63068469000 | 371000 | 370500 | 371000 | 370000 | 136 |
| 561 | 20240710 | 115900 | 63018038000 | 370000 | 371500 | 371500 | 370000 | 443 |
| 562 | 20240710 | 115800 | 62853924000 | 371000 | 373000 | 373000 | 371000 | 661 |
| 563 | 20240710 | 115700 | 62608261500 | 373000 | 373500 | 373500 | 372500 | 263 |
| 564 | 20240710 | 115600 | 62510211500 | 373000 | 373000 | 373500 | 372500 | 1121 |
| 565 | 20240710 | 115500 | 62091739500 | 373000 | 372500 | 373000 | 372000 | 1250 |
| 566 | 20240710 | 115400 | 61625651000 | 372500 | 373500 | 374000 | 372500 | 177 |
| 567 | 20240710 | 115300 | 61559578000 | 373500 | 374000 | 374500 | 373000 | 271 |
| 568 | 20240710 | 115200 | 61458285000 | 374000 | 373000 | 374500 | 372500 | 570 |
| 569 | 20240710 | 115100 | 61245361000 | 373000 | 374000 | 374500 | 373000 | 529 |
| 570 | 20240710 | 115000 | 61047743500 | 374000 | 374000 | 375000 | 373500 | 808 |
| 571 | 20240710 | 114900 | 60745199500 | 374000 | 374000 | 375000 | 373000 | 1277 |
| 572 | 20240710 | 114800 | 60267083500 | 374000 | 373000 | 374500 | 372500 | 1928 |
| 573 | 20240710 | 114700 | 59546803000 | 373000 | 372000 | 373000 | 372000 | 377 |
| 574 | 20240710 | 114600 | 59406321500 | 372000 | 372000 | 372000 | 371500 | 521 |
| 575 | 20240710 | 114500 | 59212586000 | 371500 | 371000 | 372000 | 371000 | 214 |
| 576 | 20240710 | 114400 | 59133086000 | 371000 | 370000 | 371000 | 370000 | 522 |
| 577 | 20240710 | 114300 | 58939613000 | 370500 | 370000 | 371000 | 369500 | 406 |
| 578 | 20240710 | 114200 | 58789185000 | 370000 | 369500 | 370500 | 368500 | 439 |
| 579 | 20240710 | 114100 | 58627112500 | 369000 | 370500 | 371000 | 369000 | 748 |
| 580 | 20240710 | 114000 | 58350449500 | 370000 | 370500 | 371000 | 370000 | 276 |
| 581 | 20240710 | 113900 | 58248152500 | 370500 | 370500 | 371000 | 370000 | 562 |
| 582 | 20240710 | 113800 | 58040084000 | 370500 | 371000 | 371500 | 370500 | 488 |
| 583 | 20240710 | 113700 | 57859028500 | 371000 | 372500 | 373000 | 371000 | 1084 |
| 584 | 20240710 | 113600 | 57455996500 | 373000 | 372500 | 373000 | 372500 | 358 |
| 585 | 20240710 | 113500 | 57322582500 | 372500 | 373500 | 374000 | 372000 | 587 |
| 586 | 20240710 | 113400 | 57103476000 | 373500 | 373000 | 374500 | 372000 | 969 |
| 587 | 20240710 | 113300 | 56741580500 | 372000 | 374500 | 374500 | 372000 | 740 |
| 588 | 20240710 | 113200 | 56465501500 | 374000 | 374000 | 375000 | 373000 | 1843 |
| 589 | 20240710 | 113100 | 55775653500 | 374000 | 374000 | 374500 | 373000 | 1698 |
| 590 | 20240710 | 113000 | 55140743500 | 374000 | 373000 | 374000 | 372500 | 2360 |
| 591 | 20240710 | 112900 | 54259227000 | 373000 | 372500 | 373000 | 371000 | 1083 |
| 592 | 20240710 | 112800 | 53855999000 | 372500 | 371500 | 372500 | 371000 | 1713 |
| 593 | 20240710 | 112700 | 53218770000 | 371500 | 370500 | 371500 | 370000 | 803 |
| 594 | 20240710 | 112600 | 52920590500 | 371000 | 370500 | 371000 | 369500 | 870 |
| 595 | 20240710 | 112500 | 52598505500 | 370500 | 371000 | 371000 | 369500 | 347 |
| 596 | 20240710 | 112400 | 52469959500 | 369500 | 369500 | 371500 | 369000 | 939 |
| 597 | 20240710 | 112300 | 52121976500 | 369000 | 369500 | 370000 | 369000 | 413 |
| 598 | 20240710 | 112200 | 51969299000 | 370000 | 371500 | 372000 | 369500 | 841 |
| 599 | 20240710 | 112100 | 51657635500 | 371500 | 372000 | 372500 | 370500 | 2328 |
| 600 | 20240710 | 112000 | 50793204500 | 372000 | 370500 | 372000 | 370500 | 2322 |
| 601 | 20240710 | 111900 | 49930448500 | 370500 | 370000 | 370500 | 369500 | 802 |
| 602 | 20240710 | 111800 | 49633472000 | 369500 | 370000 | 370500 | 369000 | 759 |
| 603 | 20240710 | 111700 | 49352659000 | 370000 | 369000 | 370500 | 369000 | 3023 |
| 604 | 20240710 | 111600 | 48234486500 | 369000 | 367500 | 369000 | 367500 | 2420 |
| 605 | 20240710 | 111500 | 47342134500 | 368000 | 368000 | 368000 | 367500 | 332 |
| 606 | 20240710 | 111400 | 47219987000 | 367500 | 367500 | 368500 | 367500 | 307 |
| 607 | 20240710 | 111300 | 47107028500 | 367500 | 368000 | 369000 | 367000 | 1023 |
| 608 | 20240710 | 111200 | 46730313000 | 368000 | 368000 | 368500 | 367500 | 1376 |
| 609 | 20240710 | 111100 | 46223374500 | 368000 | 366000 | 368500 | 366000 | 623 |
| 610 | 20240710 | 111000 | 45994502000 | 366000 | 365500 | 366000 | 364500 | 554 |
| 611 | 20240710 | 110900 | 45792116500 | 366000 | 366500 | 367000 | 365000 | 1511 |
| 612 | 20240710 | 110800 | 45239406500 | 366500 | 368000 | 368000 | 366000 | 920 |
| 613 | 20240710 | 110700 | 44901771000 | 367500 | 368000 | 368500 | 367500 | 1328 |
| 614 | 20240710 | 110600 | 44413125000 | 368000 | 367000 | 368000 | 366500 | 1505 |
| 615 | 20240710 | 110500 | 43860082500 | 367000 | 366500 | 367000 | 365500 | 708 |
| 616 | 20240710 | 110400 | 43600450000 | 366500 | 367000 | 367500 | 366000 | 968 |
| 617 | 20240710 | 110300 | 43245442500 | 366500 | 367000 | 367500 | 366500 | 750 |
| 618 | 20240710 | 110200 | 42970206000 | 367000 | 365500 | 367500 | 365000 | 866 |
| 619 | 20240710 | 110100 | 42652918500 | 365000 | 366500 | 366500 | 363500 | 825 |
| 620 | 20240710 | 110000 | 42351581500 | 366000 | 366500 | 367000 | 366000 | 871 |
| 621 | 20240710 | 105900 | 42032414000 | 366500 | 367000 | 367500 | 365500 | 2123 |
| 622 | 20240710 | 105800 | 41253531500 | 367000 | 366000 | 367000 | 366000 | 1347 |
| 623 | 20240710 | 105700 | 40759793500 | 366000 | 364500 | 367000 | 364500 | 3009 |
| 624 | 20240710 | 105600 | 39659390000 | 364500 | 365000 | 365000 | 364500 | 598 |
| 625 | 20240710 | 105500 | 39441148500 | 364500 | 364000 | 365000 | 363500 | 2920 |
| 626 | 20240710 | 105400 | 38376496000 | 363500 | 363500 | 364000 | 363500 | 1704 |
| 627 | 20240710 | 105300 | 37756543500 | 364000 | 363500 | 364000 | 362500 | 1040 |
| 628 | 20240710 | 105200 | 37378655000 | 363000 | 363000 | 363500 | 362500 | 1197 |
| 629 | 20240710 | 105100 | 36944108000 | 363000 | 362500 | 363000 | 362000 | 823 |
| 630 | 20240710 | 105000 | 36645468500 | 362500 | 362000 | 362500 | 361500 | 1874 |
| 631 | 20240710 | 104900 | 35966692000 | 361500 | 361500 | 362000 | 361000 | 1119 |
| 632 | 20240710 | 104800 | 35562102000 | 361500 | 361000 | 361500 | 360500 | 776 |
| 633 | 20240710 | 104700 | 35281786500 | 360500 | 361000 | 361000 | 360500 | 439 |
| 634 | 20240710 | 104600 | 35123464500 | 361000 | 360500 | 361000 | 360000 | 1147 |
| 635 | 20240710 | 104500 | 34709609000 | 360500 | 361000 | 361000 | 360000 | 661 |
| 636 | 20240710 | 104400 | 34471079000 | 360500 | 360000 | 360500 | 359500 | 1024 |
| 637 | 20240710 | 104300 | 34102323000 | 360000 | 359000 | 360000 | 358500 | 517 |
| 638 | 20240710 | 104200 | 33916483000 | 358500 | 358500 | 359500 | 358500 | 771 |
| 639 | 20240710 | 104100 | 33639860500 | 358500 | 358000 | 358500 | 358000 | 80 |
| 640 | 20240710 | 104000 | 33611187500 | 358500 | 357500 | 358500 | 357500 | 305 |
| 641 | 20240710 | 103900 | 33502005000 | 358000 | 358500 | 358500 | 358000 | 486 |
| 642 | 20240710 | 103800 | 33327916500 | 358000 | 358000 | 358500 | 358000 | 90 |
| 643 | 20240710 | 103700 | 33295669000 | 358000 | 358500 | 358500 | 357500 | 336 |
| 644 | 20240710 | 103600 | 33175362500 | 358500 | 356000 | 358500 | 356000 | 334 |
| 645 | 20240710 | 103500 | 33055942000 | 356500 | 355500 | 356500 | 355500 | 457 |
| 646 | 20240710 | 103400 | 32893242000 | 355500 | 356000 | 356000 | 355500 | 171 |
| 647 | 20240710 | 103300 | 32832430000 | 356000 | 355500 | 356000 | 355000 | 506 |
| 648 | 20240710 | 103200 | 32652609500 | 355500 | 356000 | 356500 | 355500 | 742 |
| 649 | 20240710 | 103100 | 32388545000 | 356000 | 355500 | 356000 | 355500 | 248 |
| 650 | 20240710 | 103000 | 32300311000 | 356000 | 356500 | 357000 | 355500 | 835 |
| 651 | 20240710 | 102900 | 32003025500 | 357000 | 357000 | 358000 | 357000 | 863 |
| 652 | 20240710 | 102800 | 31694787500 | 357000 | 357000 | 357500 | 356500 | 572 |
| 653 | 20240710 | 102700 | 31490586000 | 357500 | 357500 | 358000 | 356000 | 1032 |
| 654 | 20240710 | 102600 | 31122184000 | 357500 | 359000 | 359500 | 357500 | 942 |
| 655 | 20240710 | 102500 | 30784578000 | 359000 | 360000 | 360500 | 358500 | 606 |
| 656 | 20240710 | 102400 | 30566696000 | 360500 | 360500 | 360500 | 359500 | 727 |
| 657 | 20240710 | 102300 | 30304970500 | 360500 | 360500 | 360500 | 360000 | 246 |
| 658 | 20240710 | 102200 | 30216337000 | 360500 | 360000 | 360500 | 360000 | 261 |
| 659 | 20240710 | 102100 | 30122265000 | 360000 | 359000 | 360500 | 359000 | 1127 |
| 660 | 20240710 | 102000 | 29717295500 | 359000 | 361000 | 361000 | 358500 | 1067 |
| 661 | 20240710 | 101900 | 29333368500 | 361000 | 361000 | 361000 | 360000 | 379 |
| 662 | 20240710 | 101800 | 29196627500 | 361000 | 361500 | 361500 | 360000 | 472 |
| 663 | 20240710 | 101700 | 29026260000 | 361500 | 360000 | 361500 | 359500 | 1089 |
| 664 | 20240710 | 101600 | 28633885000 | 360000 | 360000 | 360500 | 359500 | 426 |
| 665 | 20240710 | 101500 | 28480500500 | 360000 | 359500 | 360000 | 359500 | 140 |
| 666 | 20240710 | 101400 | 28430114500 | 359000 | 361000 | 361000 | 358500 | 1462 |
| 667 | 20240710 | 101300 | 27903859500 | 361000 | 361500 | 361500 | 361000 | 653 |
| 668 | 20240710 | 101200 | 27667949000 | 361500 | 361500 | 361500 | 361000 | 537 |
| 669 | 20240710 | 101100 | 27473926500 | 361500 | 361000 | 361500 | 360500 | 1373 |
| 670 | 20240710 | 101000 | 26978216000 | 361000 | 360500 | 361000 | 360000 | 1604 |
| 671 | 20240710 | 100900 | 26399586000 | 360500 | 359000 | 360500 | 358500 | 6049 |
| 672 | 20240710 | 100800 | 24224640000 | 359000 | 359000 | 359000 | 358500 | 263 |
| 673 | 20240710 | 100700 | 24130274000 | 359000 | 358500 | 359000 | 358500 | 329 |
| 674 | 20240710 | 100600 | 24012273000 | 359000 | 358500 | 359000 | 358000 | 219 |
| 675 | 20240710 | 100500 | 23933759000 | 358500 | 358500 | 358500 | 358500 | 173 |
| 676 | 20240710 | 100400 | 23871738500 | 358500 | 358500 | 359000 | 358500 | 217 |
| 677 | 20240710 | 100300 | 23793899500 | 359000 | 359000 | 359000 | 358000 | 717 |
| 678 | 20240710 | 100200 | 23536618500 | 358500 | 359000 | 359000 | 358500 | 348 |
| 679 | 20240710 | 100100 | 23411693500 | 359000 | 357000 | 359000 | 357000 | 935 |
| 680 | 20240710 | 100000 | 23076860000 | 357500 | 356500 | 358000 | 356500 | 354 |
| 681 | 20240710 | 095900 | 22950366500 | 357000 | 357000 | 357000 | 356500 | 240 |
| 682 | 20240710 | 095800 | 22864712000 | 357000 | 356500 | 357500 | 356000 | 175 |
| 683 | 20240710 | 095700 | 22802283000 | 356000 | 356000 | 356500 | 355500 | 1060 |
| 684 | 20240710 | 095600 | 22424922000 | 356500 | 357000 | 357500 | 356000 | 1110 |
| 685 | 20240710 | 095500 | 22029124500 | 356500 | 357000 | 358000 | 356000 | 595 |
| 686 | 20240710 | 095400 | 21816957000 | 357000 | 357500 | 358500 | 356500 | 569 |
| 687 | 20240710 | 095300 | 21613549000 | 357500 | 357500 | 358500 | 357000 | 253 |
| 688 | 20240710 | 095200 | 21523013500 | 358000 | 357000 | 358000 | 357000 | 510 |
| 689 | 20240710 | 095100 | 21340821500 | 357500 | 357500 | 358500 | 357000 | 290 |
| 690 | 20240710 | 095000 | 21237138000 | 358000 | 358500 | 359000 | 357500 | 442 |
| 691 | 20240710 | 094900 | 21078752000 | 359000 | 359000 | 359000 | 358500 | 344 |
| 692 | 20240710 | 094800 | 20955336000 | 358500 | 358500 | 359000 | 358500 | 327 |
| 693 | 20240710 | 094700 | 20838013500 | 358500 | 357500 | 359000 | 356500 | 1493 |
| 694 | 20240710 | 094600 | 20302864000 | 358000 | 357500 | 358500 | 357000 | 484 |
| 695 | 20240710 | 094500 | 20129738000 | 358000 | 358500 | 359000 | 357000 | 1883 |
| 696 | 20240710 | 094400 | 19454116500 | 358500 | 358000 | 359000 | 357000 | 1490 |
| 697 | 20240710 | 094300 | 18920088000 | 358000 | 357000 | 358500 | 356500 | 4051 |
| 698 | 20240710 | 094200 | 17471339500 | 356500 | 356000 | 357500 | 356000 | 1363 |
| 699 | 20240710 | 094100 | 16984889000 | 356500 | 356000 | 357000 | 356000 | 610 |
| 700 | 20240710 | 094000 | 16767452000 | 356000 | 357000 | 357000 | 356000 | 284 |
| 701 | 20240710 | 093900 | 16666115500 | 356500 | 356000 | 356500 | 354000 | 1352 |
| 702 | 20240710 | 093800 | 16185531500 | 356000 | 355500 | 356000 | 355000 | 334 |
| 703 | 20240710 | 093700 | 16066822000 | 355500 | 354500 | 355500 | 354500 | 348 |
| 704 | 20240710 | 093600 | 15943262500 | 354500 | 354500 | 355000 | 354000 | 437 |
| 705 | 20240710 | 093500 | 15788224000 | 354500 | 356000 | 356000 | 353500 | 935 |
| 706 | 20240710 | 093400 | 15456868500 | 356000 | 356000 | 356500 | 355500 | 443 |
| 707 | 20240710 | 093300 | 15299170000 | 356000 | 354500 | 356500 | 354000 | 1628 |
| 708 | 20240710 | 093200 | 14719774000 | 355000 | 355500 | 356000 | 355000 | 520 |
| 709 | 20240710 | 093100 | 14535058500 | 355500 | 355500 | 356000 | 355000 | 388 |
| 710 | 20240710 | 093000 | 14397143500 | 355000 | 355500 | 356000 | 355000 | 403 |
| 711 | 20240710 | 092900 | 14253927000 | 355500 | 354500 | 355500 | 354000 | 441 |
| 712 | 20240710 | 092800 | 14097491500 | 354000 | 354000 | 354500 | 353500 | 299 |
| 713 | 20240710 | 092700 | 13991649000 | 355000 | 353000 | 355000 | 353000 | 434 |
| 714 | 20240710 | 092600 | 13838190500 | 352500 | 354000 | 354500 | 352500 | 507 |
| 715 | 20240710 | 092500 | 13658977000 | 353500 | 355500 | 355500 | 353500 | 321 |
| 716 | 20240710 | 092400 | 13545169000 | 355500 | 353000 | 355500 | 353000 | 733 |
| 717 | 20240710 | 092300 | 13285052500 | 353000 | 353000 | 354000 | 352500 | 269 |
| 718 | 20240710 | 092200 | 13189990500 | 353000 | 352500 | 353500 | 352500 | 194 |
| 719 | 20240710 | 092100 | 13121560000 | 352000 | 353000 | 353000 | 351000 | 1011 |
| 720 | 20240710 | 092000 | 12765984500 | 353000 | 354500 | 354500 | 353000 | 653 |
| 721 | 20240710 | 091900 | 12535264000 | 354500 | 354500 | 354500 | 354000 | 191 |
| 722 | 20240710 | 091800 | 12467595000 | 354500 | 355500 | 356000 | 353500 | 642 |
| 723 | 20240710 | 091700 | 12240144500 | 356500 | 355000 | 356500 | 354000 | 1070 |
| 724 | 20240710 | 091600 | 11859439500 | 355000 | 355000 | 355500 | 353500 | 583 |
| 725 | 20240710 | 091500 | 11652506000 | 355000 | 352000 | 356000 | 351500 | 878 |
| 726 | 20240710 | 091400 | 11341419000 | 352000 | 353000 | 353500 | 351000 | 621 |
| 727 | 20240710 | 091300 | 11122875500 | 354000 | 353500 | 354000 | 353000 | 445 |
| 728 | 20240710 | 091200 | 10965534500 | 353500 | 351500 | 354000 | 350500 | 427 |
| 729 | 20240710 | 091100 | 10815310000 | 351500 | 352500 | 354500 | 350500 | 1336 |
| 730 | 20240710 | 091000 | 10345070000 | 352500 | 354000 | 354500 | 352500 | 1252 |
| 731 | 20240710 | 090900 | 9902498000 | 354000 | 355500 | 358000 | 353000 | 1798 |
| 732 | 20240710 | 090800 | 9263036500 | 353500 | 357500 | 358000 | 353500 | 3865 |
| 733 | 20240710 | 090700 | 7885152500 | 358000 | 353500 | 358000 | 353500 | 3939 |
| 734 | 20240710 | 090600 | 6482708500 | 354000 | 355000 | 355500 | 353500 | 1235 |
| 735 | 20240710 | 090500 | 6045221000 | 355500 | 354500 | 356000 | 354000 | 947 |
| 736 | 20240710 | 090400 | 5709223500 | 356000 | 356000 | 357500 | 354000 | 3165 |
| 737 | 20240710 | 090300 | 4583279000 | 355500 | 354500 | 356500 | 353500 | 2870 |
| 738 | 20240710 | 090200 | 3563869000 | 354500 | 351000 | 355000 | 351000 | 2728 |
| 739 | 20240710 | 090100 | 2600924000 | 350500 | 351000 | 351500 | 348000 | 2366 |
| 740 | 20240710 | 090000 | 1771946000 | 352000 | 352500 | 353000 | 349500 | 5037 |