KissMeData/298040/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	210700	28583645000	406500	406500	406500	406500	680
3	20241017	210600	28583645000	406500	406500	406500	406500	0
4	20241017	210500	28583645000	406500	406500	406500	406500	0
5	20241017	210400	28583645000	406500	406500	406500	406500	0
6	20241017	210300	28583645000	406500	406500	406500	406500	0
7	20241017	210200	28583645000	406500	406500	406500	406500	0
8	20241017	210100	28583645000	406500	406500	406500	406500	0
9	20241017	210000	28583645000	406500	406500	406500	406500	0
10	20241017	205900	28583645000	406500	406500	406500	406500	0
11	20241017	205800	28583645000	406500	406500	406500	406500	0
12	20241017	205700	28583645000	406500	406500	406500	406500	0
13	20241017	205600	28583645000	406500	406500	406500	406500	0
14	20241017	205500	28583645000	406500	406500	406500	406500	0
15	20241017	205400	28583645000	406500	406500	406500	406500	0
16	20241017	205300	28583645000	406500	406500	406500	406500	0
17	20241017	205200	28583645000	406500	406500	406500	406500	0
18	20241017	205100	28583645000	406500	406500	406500	406500	0
19	20241017	205000	28583645000	406500	406500	406500	406500	0
20	20241017	204900	28583645000	406500	406500	406500	406500	0
21	20241017	204800	28583645000	406500	406500	406500	406500	0
22	20241017	204700	28583645000	406500	406500	406500	406500	0
23	20241017	204600	28583645000	406500	406500	406500	406500	0
24	20241017	204500	28583645000	406500	406500	406500	406500	0
25	20241017	204400	28583645000	406500	406500	406500	406500	0
26	20241017	204300	28583645000	406500	406500	406500	406500	0
27	20241017	204200	28583645000	406500	406500	406500	406500	0
28	20241017	204100	28583645000	406500	406500	406500	406500	0
29	20241017	204000	28583645000	406500	406500	406500	406500	0
30	20241017	203900	28583645000	406500	406500	406500	406500	0
31	20241017	203800	28583645000	406500	406500	406500	406500	0
32	20241017	203700	28583645000	406500	406500	406500	406500	680
33	20241017	203600	28583645000	406500	406500	406500	406500	0
34	20241017	203500	28583645000	406500	406500	406500	406500	0
35	20241017	203400	28583645000	406500	406500	406500	406500	0
36	20241017	203300	28583645000	406500	406500	406500	406500	0
37	20241017	203200	28583645000	406500	406500	406500	406500	0
38	20241017	203100	28583645000	406500	406500	406500	406500	0
39	20241017	203000	28583645000	406500	406500	406500	406500	0
40	20241017	202900	28583645000	406500	406500	406500	406500	0
41	20241017	202800	28583645000	406500	406500	406500	406500	0
42	20241017	202700	28583645000	406500	406500	406500	406500	0
43	20241017	202600	28583645000	406500	406500	406500	406500	0
44	20241017	202500	28583645000	406500	406500	406500	406500	0
45	20241017	202400	28583645000	406500	406500	406500	406500	0
46	20241017	202300	28583645000	406500	406500	406500	406500	0
47	20241017	202200	28583645000	406500	406500	406500	406500	0
48	20241017	202100	28583645000	406500	406500	406500	406500	0
49	20241017	202000	28583645000	406500	406500	406500	406500	0
50	20241017	201900	28583645000	406500	406500	406500	406500	0
51	20241017	201800	28583645000	406500	406500	406500	406500	0
52	20241017	201700	28583645000	406500	406500	406500	406500	0
53	20241017	201600	28583645000	406500	406500	406500	406500	0
54	20241017	201500	28583645000	406500	406500	406500	406500	0
55	20241017	201400	28583645000	406500	406500	406500	406500	0
56	20241017	201300	28583645000	406500	406500	406500	406500	0
57	20241017	201200	28583645000	406500	406500	406500	406500	0
58	20241017	201100	28583645000	406500	406500	406500	406500	0
59	20241017	201000	28583645000	406500	406500	406500	406500	0
60	20241017	200900	28583645000	406500	406500	406500	406500	0
61	20241017	200800	28583645000	406500	406500	406500	406500	0
62	20241017	200700	28583645000	406500	406500	406500	406500	680
63	20241017	200600	28583645000	406500	406500	406500	406500	0
64	20241017	200500	28583645000	406500	406500	406500	406500	0
65	20241017	200400	28583645000	406500	406500	406500	406500	0
66	20241017	200300	28583645000	406500	406500	406500	406500	0
67	20241017	200200	28583645000	406500	406500	406500	406500	0
68	20241017	200100	28583645000	406500	406500	406500	406500	0
69	20241017	200000	28583645000	406500	406500	406500	406500	0
70	20241017	195900	28583645000	406500	406500	406500	406500	0
71	20241017	195800	28583645000	406500	406500	406500	406500	0
72	20241017	195700	28583645000	406500	406500	406500	406500	0
73	20241017	195600	28583645000	406500	406500	406500	406500	0
74	20241017	195500	28583645000	406500	406500	406500	406500	0
75	20241017	195400	28583645000	406500	406500	406500	406500	0
76	20241017	195300	28583645000	406500	406500	406500	406500	0
77	20241017	195200	28583645000	406500	406500	406500	406500	0
78	20241017	195100	28583645000	406500	406500	406500	406500	0
79	20241017	195000	28583645000	406500	406500	406500	406500	0
80	20241017	194900	28583645000	406500	406500	406500	406500	0
81	20241017	194800	28583645000	406500	406500	406500	406500	0
82	20241017	194700	28583645000	406500	406500	406500	406500	0
83	20241017	194600	28583645000	406500	406500	406500	406500	0
84	20241017	194500	28583645000	406500	406500	406500	406500	0
85	20241017	194400	28583645000	406500	406500	406500	406500	0
86	20241017	194300	28583645000	406500	406500	406500	406500	0
87	20241017	194200	28583645000	406500	406500	406500	406500	0
88	20241017	194100	28583645000	406500	406500	406500	406500	0
89	20241017	194000	28583645000	406500	406500	406500	406500	0
90	20241017	193900	28583645000	406500	406500	406500	406500	0
91	20241017	193800	28583645000	406500	406500	406500	406500	0
92	20241017	193700	28583645000	406500	406500	406500	406500	680
93	20241017	193600	28583645000	406500	406500	406500	406500	0
94	20241017	193500	28583645000	406500	406500	406500	406500	0
95	20241017	193400	28583645000	406500	406500	406500	406500	0
96	20241017	193300	28583645000	406500	406500	406500	406500	0
97	20241017	193200	28583645000	406500	406500	406500	406500	0
98	20241017	193100	28583645000	406500	406500	406500	406500	0
99	20241017	193000	28583645000	406500	406500	406500	406500	0
100	20241017	192900	28583645000	406500	406500	406500	406500	0
101	20241017	192800	28583645000	406500	406500	406500	406500	0
102	20241017	192700	28583645000	406500	406500	406500	406500	0
103	20241017	192600	28583645000	406500	406500	406500	406500	0
104	20241017	192500	28583645000	406500	406500	406500	406500	0
105	20241017	192400	28583645000	406500	406500	406500	406500	0
106	20241017	192300	28583645000	406500	406500	406500	406500	0
107	20241017	192200	28583645000	406500	406500	406500	406500	0
108	20241017	192100	28583645000	406500	406500	406500	406500	0
109	20241017	192000	28583645000	406500	406500	406500	406500	0
110	20241017	191900	28583645000	406500	406500	406500	406500	0
111	20241017	191800	28583645000	406500	406500	406500	406500	0
112	20241017	191700	28583645000	406500	406500	406500	406500	0
113	20241017	191600	28583645000	406500	406500	406500	406500	0
114	20241017	191500	28583645000	406500	406500	406500	406500	0
115	20241017	191400	28583645000	406500	406500	406500	406500	0
116	20241017	191300	28583645000	406500	406500	406500	406500	0
117	20241017	191200	28583645000	406500	406500	406500	406500	0
118	20241017	191100	28583645000	406500	406500	406500	406500	0
119	20241017	191000	28583645000	406500	406500	406500	406500	0
120	20241017	190900	28583645000	406500	406500	406500	406500	0
121	20241017	190800	28583645000	406500	406500	406500	406500	0
122	20241017	190700	28583645000	406500	406500	406500	406500	680
123	20241017	190600	28583645000	406500	406500	406500	406500	0
124	20241017	190500	28583645000	406500	406500	406500	406500	0
125	20241017	190400	28583645000	406500	406500	406500	406500	0
126	20241017	190300	28583645000	406500	406500	406500	406500	0
127	20241017	190200	28583645000	406500	406500	406500	406500	0
128	20241017	190100	28583645000	406500	406500	406500	406500	0
129	20241017	190000	28583645000	406500	406500	406500	406500	0
130	20241017	185900	28583645000	406500	406500	406500	406500	0
131	20241017	185800	28583645000	406500	406500	406500	406500	0
132	20241017	185700	28583645000	406500	406500	406500	406500	0
133	20241017	185600	28583645000	406500	406500	406500	406500	0
134	20241017	185500	28583645000	406500	406500	406500	406500	0
135	20241017	185400	28583645000	406500	406500	406500	406500	0
136	20241017	185300	28583645000	406500	406500	406500	406500	0
137	20241017	185200	28583645000	406500	406500	406500	406500	0
138	20241017	185100	28583645000	406500	406500	406500	406500	0
139	20241017	185000	28583645000	406500	406500	406500	406500	0
140	20241017	184900	28583645000	406500	406500	406500	406500	0
141	20241017	184800	28583645000	406500	406500	406500	406500	0
142	20241017	184700	28583645000	406500	406500	406500	406500	0
143	20241017	184600	28583645000	406500	406500	406500	406500	0
144	20241017	184500	28583645000	406500	406500	406500	406500	0
145	20241017	184400	28583645000	406500	406500	406500	406500	0
146	20241017	184300	28583645000	406500	406500	406500	406500	0
147	20241017	184200	28583645000	406500	406500	406500	406500	0
148	20241017	184100	28583645000	406500	406500	406500	406500	0
149	20241017	184000	28583645000	406500	406500	406500	406500	0
150	20241017	183900	28583645000	406500	406500	406500	406500	0
151	20241017	183800	28583645000	406500	406500	406500	406500	0
152	20241017	183700	28583645000	406500	406500	406500	406500	680
153	20241017	183600	28583645000	406500	406500	406500	406500	0
154	20241017	183500	28583645000	406500	406500	406500	406500	0
155	20241017	183400	28583645000	406500	406500	406500	406500	0
156	20241017	183300	28583645000	406500	406500	406500	406500	0
157	20241017	183200	28583645000	406500	406500	406500	406500	0
158	20241017	183100	28583645000	406500	406500	406500	406500	0
159	20241017	183000	28583645000	406500	406500	406500	406500	0
160	20241017	182900	28583645000	406500	406500	406500	406500	0
161	20241017	182800	28583645000	406500	406500	406500	406500	0
162	20241017	182700	28583645000	406500	406500	406500	406500	0
163	20241017	182600	28583645000	406500	406500	406500	406500	0
164	20241017	182500	28583645000	406500	406500	406500	406500	0
165	20241017	182400	28583645000	406500	406500	406500	406500	0
166	20241017	182300	28583645000	406500	406500	406500	406500	0
167	20241017	182200	28583645000	406500	406500	406500	406500	0
168	20241017	182100	28583645000	406500	406500	406500	406500	0
169	20241017	182000	28583645000	406500	406500	406500	406500	0
170	20241017	181900	28583645000	406500	406500	406500	406500	0
171	20241017	181800	28583645000	406500	406500	406500	406500	0
172	20241017	181700	28583645000	406500	406500	406500	406500	0
173	20241017	181600	28583645000	406500	406500	406500	406500	0
174	20241017	181500	28583645000	406500	406500	406500	406500	0
175	20241017	181400	28583645000	406500	406500	406500	406500	0
176	20241017	181300	28583645000	406500	406500	406500	406500	0
177	20241017	181200	28583645000	406500	406500	406500	406500	0
178	20241017	181100	28583645000	406500	406500	406500	406500	0
179	20241017	181000	28583645000	406500	406500	406500	406500	0
180	20241017	180900	28583645000	406500	406500	406500	406500	0
181	20241017	180800	28583645000	406500	406500	406500	406500	0
182	20241017	180700	28583645000	406500	406500	406500	406500	680
183	20241017	180600	28583645000	406500	406500	406500	406500	0
184	20241017	180500	28583645000	406500	406500	406500	406500	0
185	20241017	180400	28583645000	406500	406500	406500	406500	0
186	20241017	180300	28583645000	406500	406500	406500	406500	0
187	20241017	180200	28583645000	406500	406500	406500	406500	0
188	20241017	180100	28583645000	406500	406500	406500	406500	0
189	20241017	180000	28583645000	406500	406500	406500	406500	0
190	20241017	175900	28583645000	406500	406500	406500	406500	0
191	20241017	175800	28583645000	406500	406500	406500	406500	0
192	20241017	175700	28583645000	406500	406500	406500	406500	0
193	20241017	175600	28583645000	406500	406500	406500	406500	0
194	20241017	175500	28583645000	406500	406500	406500	406500	0
195	20241017	175400	28583645000	406500	406500	406500	406500	0
196	20241017	175300	28583645000	406500	406500	406500	406500	0
197	20241017	175200	28583645000	406500	406500	406500	406500	0
198	20241017	175100	28583645000	406500	406500	406500	406500	0
199	20241017	175000	28583645000	406500	406500	406500	406500	0
200	20241017	174900	28583645000	406500	406500	406500	406500	0
201	20241017	174800	28583645000	406500	406500	406500	406500	0
202	20241017	174700	28583645000	406500	406500	406500	406500	0
203	20241017	174600	28583645000	406500	406500	406500	406500	0
204	20241017	174500	28583645000	406500	406500	406500	406500	0
205	20241017	174400	28583645000	406500	406500	406500	406500	0
206	20241017	174300	28583645000	406500	406500	406500	406500	0
207	20241017	174200	28583645000	406500	406500	406500	406500	0
208	20241017	174100	28583645000	406500	406500	406500	406500	0
209	20241017	174000	28583645000	406500	406500	406500	406500	0
210	20241017	173900	28583645000	406500	406500	406500	406500	0
211	20241017	173800	28583645000	406500	406500	406500	406500	0
212	20241017	173700	28583645000	406500	406500	406500	406500	680
213	20241017	173600	28583645000	406500	406500	406500	406500	0
214	20241017	173500	28583645000	406500	406500	406500	406500	0
215	20241017	173400	28583645000	406500	406500	406500	406500	0
216	20241017	173300	28583645000	406500	406500	406500	406500	0
217	20241017	173200	28583645000	406500	406500	406500	406500	0
218	20241017	173100	28583645000	406500	406500	406500	406500	0
219	20241017	173000	28583645000	406500	406500	406500	406500	0
220	20241017	172900	28583645000	406500	406500	406500	406500	0
221	20241017	172800	28583645000	406500	406500	406500	406500	0
222	20241017	172700	28583645000	406500	406500	406500	406500	0
223	20241017	172600	28583645000	406500	406500	406500	406500	0
224	20241017	172500	28583645000	406500	406500	406500	406500	0
225	20241017	172400	28583645000	406500	406500	406500	406500	0
226	20241017	172300	28583645000	406500	406500	406500	406500	0
227	20241017	172200	28583645000	406500	406500	406500	406500	0
228	20241017	172100	28583645000	406500	406500	406500	406500	0
229	20241017	172000	28583645000	406500	406500	406500	406500	0
230	20241017	171900	28583645000	406500	406500	406500	406500	0
231	20241017	171800	28583645000	406500	406500	406500	406500	0
232	20241017	171700	28583645000	406500	406500	406500	406500	0
233	20241017	171600	28583645000	406500	406500	406500	406500	0
234	20241017	171500	28583645000	406500	406500	406500	406500	0
235	20241017	171400	28583645000	406500	406500	406500	406500	0
236	20241017	171300	28583645000	406500	406500	406500	406500	0
237	20241017	171200	28583645000	406500	406500	406500	406500	0
238	20241017	171100	28583645000	406500	406500	406500	406500	0
239	20241017	171000	28583645000	406500	406500	406500	406500	0
240	20241017	170900	28583645000	406500	406500	406500	406500	0
241	20241017	170800	28583645000	406500	406500	406500	406500	0
242	20241017	170700	28583645000	406500	406500	406500	406500	680
243	20241017	170600	28583645000	406500	406500	406500	406500	0
244	20241017	170500	28583645000	406500	406500	406500	406500	0
245	20241017	170400	28583645000	406500	406500	406500	406500	0
246	20241017	170300	28583645000	406500	406500	406500	406500	0
247	20241017	170200	28583645000	406500	406500	406500	406500	0
248	20241017	170100	28583645000	406500	406500	406500	406500	0
249	20241017	170000	28583645000	406500	406500	406500	406500	0
250	20241017	165900	28583645000	406500	406500	406500	406500	0
251	20241017	165800	28583645000	406500	406500	406500	406500	0
252	20241017	165700	28583645000	406500	406500	406500	406500	0
253	20241017	165600	28583645000	406500	406500	406500	406500	0
254	20241017	165500	28583645000	406500	406500	406500	406500	0
255	20241017	165400	28583645000	406500	406500	406500	406500	0
256	20241017	165300	28583645000	406500	406500	406500	406500	0
257	20241017	165200	28583645000	406500	406500	406500	406500	0
258	20241017	165100	28583645000	406500	406500	406500	406500	0
259	20241017	165000	28583645000	406500	406500	406500	406500	0
260	20241017	164900	28583645000	406500	406500	406500	406500	0
261	20241017	164800	28583645000	406500	406500	406500	406500	0
262	20241017	164700	28583645000	406500	406500	406500	406500	0
263	20241017	164600	28583645000	406500	406500	406500	406500	0
264	20241017	164500	28583645000	406500	406500	406500	406500	0
265	20241017	164400	28583645000	406500	406500	406500	406500	0
266	20241017	164300	28583645000	406500	406500	406500	406500	0
267	20241017	164200	28583645000	406500	406500	406500	406500	0
268	20241017	164100	28583645000	406500	406500	406500	406500	0
269	20241017	164000	28583645000	406500	406500	406500	406500	0
270	20241017	163900	28583645000	406500	406500	406500	406500	0
271	20241017	163800	28583645000	406500	406500	406500	406500	0
272	20241017	163700	28583645000	406500	406500	406500	406500	680
273	20241017	163600	28583645000	406500	406500	406500	406500	0
274	20241017	163500	28583645000	406500	406500	406500	406500	0
275	20241017	163400	28583645000	406500	406500	406500	406500	0
276	20241017	163300	28583645000	406500	406500	406500	406500	0
277	20241017	163200	28583645000	406500	406500	406500	406500	0
278	20241017	163100	28583645000	406500	406500	406500	406500	0
279	20241017	163000	28583645000	406500	406500	406500	406500	0
280	20241017	162900	28583645000	406500	406500	406500	406500	0
281	20241017	162800	28583645000	406500	406500	406500	406500	0
282	20241017	162700	28583645000	406500	406500	406500	406500	0
283	20241017	162600	28583645000	406500	406500	406500	406500	0
284	20241017	162500	28583645000	406500	406500	406500	406500	0
285	20241017	162400	28583645000	406500	406500	406500	406500	0
286	20241017	162300	28583645000	406500	406500	406500	406500	0
287	20241017	162200	28583645000	406500	406500	406500	406500	0
288	20241017	162100	28583645000	406500	406500	406500	406500	0
289	20241017	162000	28583645000	406500	406500	406500	406500	0
290	20241017	161900	28583645000	406500	406500	406500	406500	0
291	20241017	161800	28583645000	406500	406500	406500	406500	0
292	20241017	161700	28583645000	406500	406500	406500	406500	0
293	20241017	161600	28583645000	406500	406500	406500	406500	0
294	20241017	161500	28583645000	406500	406500	406500	406500	0
295	20241017	161400	28583645000	406500	406500	406500	406500	0
296	20241017	161300	28583645000	406500	406500	406500	406500	0
297	20241017	161200	28583645000	406500	406500	406500	406500	0
298	20241017	161100	28583645000	406500	406500	406500	406500	0
299	20241017	161000	28583645000	406500	406500	406500	406500	0
300	20241017	160900	28583645000	406500	406500	406500	406500	0
301	20241017	160800	28583645000	406500	406500	406500	406500	0
302	20241017	160700	28583645000	406500	406500	406500	406500	680
303	20241017	160600	28583645000	406500	406500	406500	406500	0
304	20241017	160500	28583645000	406500	406500	406500	406500	0
305	20241017	160400	28583645000	406500	406500	406500	406500	0
306	20241017	160300	28583645000	406500	406500	406500	406500	0
307	20241017	160200	28583645000	406500	406500	406500	406500	0
308	20241017	160100	28583645000	406500	406500	406500	406500	0
309	20241017	160000	28583645000	406500	406500	406500	406500	0
310	20241017	155900	28583645000	406500	406500	406500	406500	0
311	20241017	155800	28583645000	406500	406500	406500	406500	0
312	20241017	155700	28583645000	406500	406500	406500	406500	0
313	20241017	155600	28583645000	406500	406500	406500	406500	0
314	20241017	155500	28583645000	406500	406500	406500	406500	0
315	20241017	155400	28583645000	406500	406500	406500	406500	0
316	20241017	155300	28583645000	406500	406500	406500	406500	0
317	20241017	155200	28583645000	406500	406500	406500	406500	0
318	20241017	155100	28583645000	406500	406500	406500	406500	0
319	20241017	155000	28583645000	406500	406500	406500	406500	0
320	20241017	154900	28583645000	406500	406500	406500	406500	0
321	20241017	154800	28583645000	406500	406500	406500	406500	0
322	20241017	154700	28583645000	406500	406500	406500	406500	0
323	20241017	154600	28583645000	406500	406500	406500	406500	0
324	20241017	154500	28583645000	406500	406500	406500	406500	0
325	20241017	154400	28583645000	406500	406500	406500	406500	0
326	20241017	154300	28583645000	406500	406500	406500	406500	0
327	20241017	154200	28583645000	406500	406500	406500	406500	0
328	20241017	154100	28583645000	406500	406500	406500	406500	0
329	20241017	154000	28583645000	406500	406500	406500	406500	0
330	20241017	153900	28583645000	406500	406500	406500	406500	0
331	20241017	153800	28583645000	406500	406500	406500	406500	0
332	20241017	153700	28583645000	406500	406500	406500	406500	680
333	20241017	153600	28583645000	406500	406500	406500	406500	0
334	20241017	153500	28583645000	406500	406500	406500	406500	0
335	20241017	153400	28583645000	406500	406500	406500	406500	0
336	20241017	153300	28583645000	406500	406500	406500	406500	0
337	20241017	153200	28583645000	406500	406500	406500	406500	0
338	20241017	153100	28583645000	406500	406500	406500	406500	0
339	20241017	153000	28583645000	406500	406500	406500	406500	680
340	20241017	152900	28307225000	407500	407500	407500	407500	0
341	20241017	152800	28307225000	407500	407500	407500	407500	0
342	20241017	152700	28307225000	407500	407500	407500	407500	0
343	20241017	152600	28307225000	407500	407500	407500	407500	0
344	20241017	152500	28307225000	407500	407500	407500	407500	0
345	20241017	152400	28307225000	407500	407500	407500	407500	0
346	20241017	152300	28307225000	407500	407500	407500	407500	0
347	20241017	152200	28307225000	407500	407500	407500	407500	0
348	20241017	152100	28307225000	407500	407500	407500	407500	0
349	20241017	152000	28307225000	407500	407500	407500	407500	0
350	20241017	151900	28307225000	407500	407000	407500	406500	230
351	20241017	151800	28213579500	407000	406500	407000	406500	165
352	20241017	151700	28146431500	407000	406500	407000	406000	81
353	20241017	151600	28113501500	406000	406000	406500	405500	170
354	20241017	151500	28044491500	405500	406000	406500	405500	117
355	20241017	151400	27996994500	406000	406000	406500	405500	539
356	20241017	151300	27778187000	406000	406500	406500	406000	184
357	20241017	151200	27703441000	406500	406500	407000	406500	105
358	20241017	151100	27660752500	407000	406500	407000	406500	48
359	20241017	151000	27641234000	407000	406500	407000	406500	125
360	20241017	150900	27590398000	407000	407000	407500	406500	173
361	20241017	150800	27519987500	407500	407000	407500	407000	59
362	20241017	150700	27495968500	407500	407000	407500	407000	48
363	20241017	150600	27476424500	407000	407500	407500	407000	134
364	20241017	150500	27421883000	407500	407500	407500	407000	84
365	20241017	150400	27387677500	407500	407500	407500	407000	41
366	20241017	150300	27370982000	407500	407500	407500	407000	83
367	20241017	150200	27337190000	407500	407000	407500	407000	34
368	20241017	150100	27323347500	407500	407500	407500	407000	36
369	20241017	150000	27308684000	408000	407500	408000	407000	249
370	20241017	145900	27207269000	407500	407000	407500	407000	116
371	20241017	145800	27160015000	407000	407000	407500	407000	166
372	20241017	145700	27092437500	407500	407500	407500	407000	102
373	20241017	145600	27050909000	407500	407000	407500	407000	53
374	20241017	145500	27029328500	407500	406500	407500	406500	198
375	20241017	145400	26948793500	406500	406500	407000	406500	49
376	20241017	145300	26928868500	406500	407000	407000	406500	51
377	20241017	145200	26908113500	406500	407000	407500	406500	96
378	20241017	145100	26869035000	406500	407000	407000	406500	129
379	20241017	145000	26816544500	406500	407000	407000	406500	207
380	20241017	144900	26732316000	407000	407000	407000	406500	61
381	20241017	144800	26707506000	407000	407000	407000	406500	65
382	20241017	144700	26681070000	407000	406500	407000	406500	75
383	20241017	144600	26650559000	407000	407000	407500	407000	250
384	20241017	144500	26548793000	407000	407500	407500	407000	249
385	20241017	144400	26447441000	407500	407500	408000	407000	333
386	20241017	144300	26311759000	408500	408500	408500	407500	218
387	20241017	144200	26222774500	409000	409000	409000	408500	52
388	20241017	144100	26201519500	409000	409000	409000	408500	37
389	20241017	144000	26186396500	408500	408500	409000	408500	70
390	20241017	143900	26157797000	408500	408500	409000	408500	49
391	20241017	143800	26137765500	408500	409000	409000	408500	97
392	20241017	143700	26098102000	408500	409000	409500	408500	264
393	20241017	143600	25990133500	409500	409500	409500	409000	57
394	20241017	143500	25966809500	409500	409500	409500	409000	50
395	20241017	143400	25946349000	409500	409500	409500	408500	66
396	20241017	143300	25919343500	409500	409500	409500	408500	30
397	20241017	143200	25907075000	409500	409000	409500	408500	89
398	20241017	143100	25870670000	409000	409000	409500	409000	75
399	20241017	143000	25839972500	409500	409500	409500	409000	30
400	20241017	142900	25827693000	409500	409000	409500	409000	26
401	20241017	142800	25817052000	409000	409000	409000	408500	40
402	20241017	142700	25800696000	409000	409000	409000	408500	35
403	20241017	142600	25786390000	409000	409000	409000	408500	79
404	20241017	142500	25754090500	409000	409500	410000	409000	54
405	20241017	142400	25731975000	409500	409500	410000	409000	29
406	20241017	142300	25720102500	409000	409000	409500	409000	56
407	20241017	142200	25697192000	409000	410000	410000	409000	64
408	20241017	142100	25670983000	410000	410000	410000	409500	32
409	20241017	142000	25657871000	410000	410000	410000	409500	40
410	20241017	141900	25641480000	410000	410000	410000	409500	82
411	20241017	141800	25607879500	410000	410000	410000	409500	53
412	20241017	141700	25586159500	409500	410000	410000	409500	94
413	20241017	141600	25547623000	410000	409500	410000	409500	66
414	20241017	141500	25520575000	410000	409500	410000	409500	109
415	20241017	141400	25475930500	409500	409500	409500	409000	68
416	20241017	141300	25448101500	409500	409500	410000	409000	83
417	20241017	141200	25414111000	410000	409500	410000	409000	38
418	20241017	141100	25398552000	409500	409500	410000	409000	107
419	20241017	141000	25354730500	409500	410000	410500	409500	36
420	20241017	140900	25339970000	409500	409500	410000	409500	57
421	20241017	140800	25316623000	409500	410500	410500	409500	258
422	20241017	140700	25210846000	410500	410500	411000	410000	62
423	20241017	140600	25185395000	410500	410500	410500	410000	37
424	20241017	140500	25170216000	410500	410500	411000	410000	21
425	20241017	140400	25161594500	410000	410500	411000	410000	34
426	20241017	140300	25147636500	410000	410500	410500	410000	42
427	20241017	140200	25130402500	410500	410500	410500	410000	273
428	20241017	140100	25018343000	410500	411000	411000	410500	54
429	20241017	140000	24996166000	411000	410500	411000	410500	39
430	20241017	135900	24980151000	411000	411000	411000	410500	41
431	20241017	135800	24963307500	411000	411000	411000	410500	33
432	20241017	135700	24949754500	411000	411000	411000	410500	144
433	20241017	135600	24890605000	411000	410500	411000	410500	19
434	20241017	135500	24882800500	411000	411000	411000	410500	37
435	20241017	135400	24867600500	410500	410500	411000	410500	18
436	20241017	135300	24860208000	410500	410500	410500	410000	367
437	20241017	135200	24709613000	411000	410500	411000	410500	33
438	20241017	135100	24696058000	410500	410500	411000	410000	26
439	20241017	135000	24685383000	410500	409500	411000	409500	82
440	20241017	134900	24651763500	409500	409500	409500	409000	29
441	20241017	134800	24639891000	409000	410000	410500	409000	171
442	20241017	134700	24569865000	410500	411000	411000	410000	44
443	20241017	134600	24551806000	410500	410500	411000	410000	31
444	20241017	134500	24539081500	410000	410500	410500	410000	27
445	20241017	134400	24528006500	410500	410500	410500	410000	23
446	20241017	134300	24518569500	410000	410500	410500	410000	35
447	20241017	134200	24504212000	410000	410000	410500	409500	16
448	20241017	134100	24497655000	410000	410500	410500	410000	93
449	20241017	134000	24459516500	410500	410500	411000	410000	122
450	20241017	133900	24409430500	411000	411000	411000	410500	92
451	20241017	133800	24371621500	411000	411000	411500	411000	22
452	20241017	133700	24362575500	411500	411000	411500	411000	51
453	20241017	133600	24341593000	411500	411000	411500	411000	24
454	20241017	133500	24331719000	411000	411000	411500	411000	98
455	20241017	133400	24291422500	411000	410500	411000	410500	330
456	20241017	133300	24155800500	410500	411000	411000	410500	17
457	20241017	133200	24148818000	411000	410500	411000	410500	23
458	20241017	133100	24139369000	411000	411000	411000	410000	18
459	20241017	133000	24131974500	411000	410500	411000	410000	24
460	20241017	132900	24122122500	410500	410500	410500	410000	44
461	20241017	132800	24104062500	410000	410000	410500	409500	41
462	20241017	132700	24087253000	410000	409500	410000	409500	24
463	20241017	132600	24077417500	410000	409500	410000	409500	27
464	20241017	132500	24066353500	409500	410000	410500	409500	69
465	20241017	132400	24038057500	410000	410500	410500	410000	38
466	20241017	132300	24022470500	410500	410000	410500	409500	40
467	20241017	132200	24006071000	410000	410000	410000	409500	38
468	20241017	132100	23990498000	410000	410000	410000	409500	29
469	20241017	132000	23978611500	409500	410000	410500	409500	79
470	20241017	131900	23946218500	410500	410500	410500	410000	25
471	20241017	131800	23935959000	410500	410500	410500	410000	74
472	20241017	131700	23905584000	410500	411500	411500	410500	156
473	20241017	131600	23841480000	411500	411500	411500	411000	25
474	20241017	131500	23831195500	411500	411000	411500	411000	42
475	20241017	131400	23813920500	411000	411500	411500	411000	36
476	20241017	131300	23799120000	411500	411000	411500	411000	38
477	20241017	131200	23783491000	411000	411500	412000	411000	107
478	20241017	131100	23739451000	411500	411500	412000	411000	61
479	20241017	131000	23714348500	411000	411500	411500	411000	29
480	20241017	130900	23702421500	411500	411500	411500	411000	51
481	20241017	130800	23681437500	411000	410500	411000	410500	343
482	20241017	130700	23540508000	410000	410000	410000	410000	54
483	20241017	130600	23518368000	410000	409500	410000	408000	192
484	20241017	130500	23439799000	409500	409500	409500	409000	47
485	20241017	130400	23420561500	409500	409000	409500	409000	44
486	20241017	130300	23402552000	409000	409000	409000	408500	25
487	20241017	130200	23392334500	409000	409000	409000	408500	33
488	20241017	130100	23378844000	409000	408500	409000	408500	18
489	20241017	130000	23371484500	408500	408500	408500	408000	20
490	20241017	125900	23363316000	408500	408000	408500	408000	44
491	20241017	125800	23345351000	408000	408500	409000	408000	72
492	20241017	125700	23315933000	409000	408500	409000	408500	60
493	20241017	125600	23291410000	409000	409000	409000	409000	26
494	20241017	125500	23280776000	409000	409000	409000	408000	13
495	20241017	125400	23275460500	408500	408500	408500	408000	66
496	20241017	125300	23248500000	408000	407500	408000	407500	43
497	20241017	125200	23230959000	407500	407500	408000	407500	72
498	20241017	125100	23201617000	407000	407500	407500	407000	45
499	20241017	125000	23183281000	407500	407000	407500	407000	89
500	20241017	124900	23147042000	407000	407000	407500	407000	34
501	20241017	124800	23133201500	407500	407000	407500	407000	87
502	20241017	124700	23097783000	407500	408000	408000	407000	123
503	20241017	124600	23047660000	408000	408000	408000	407500	23
504	20241017	124500	23038277000	408000	408000	408000	408000	11
505	20241017	124400	23033789000	408000	408500	408500	408000	56
506	20241017	124300	23010930500	408500	408500	408500	408000	31
507	20241017	124200	22998268500	408500	408000	408500	408000	31
508	20241017	124100	22985611500	408000	408500	408500	408000	83
509	20241017	124000	22951734500	408500	408500	408500	408000	27
510	20241017	123900	22940705500	408500	408500	408500	408000	21
511	20241017	123800	22932128000	408500	407500	408500	407000	258
512	20241017	123700	22826894500	407500	407500	407500	407000	31
513	20241017	123600	22814265000	407500	407000	407500	407000	47
514	20241017	123500	22795116500	407500	407500	408000	407500	44
515	20241017	123400	22777184500	407500	408000	408000	407000	32
516	20241017	123300	22764145500	408500	407500	408500	407000	181
517	20241017	123200	22690351500	407500	407500	408000	407000	248
518	20241017	123100	22589325500	407500	408500	408500	407500	251
519	20241017	123000	22486955500	408500	408500	408500	408000	38
520	20241017	122900	22471442500	408500	408500	408500	408000	108
521	20241017	122800	22427365500	408000	408500	409000	408000	101
522	20241017	122700	22386114500	409000	409000	409000	408500	127
523	20241017	122600	22334213000	408500	409000	409000	408500	265
524	20241017	122500	22225943500	409000	410000	410000	408500	112
525	20241017	122400	22180136000	409000	409500	410000	409000	211
526	20241017	122300	22093778500	410000	410500	410500	409500	217
527	20241017	122200	22004801500	410500	410500	410500	410000	52
528	20241017	122100	21983459000	410500	410000	410500	410000	12
529	20241017	122000	21978534500	410500	410500	410500	410000	47
530	20241017	121900	21959247500	410500	410500	410500	410500	33
531	20241017	121800	21945701000	410500	410500	410500	410000	35
532	20241017	121700	21931334500	410500	410500	410500	410000	29
533	20241017	121600	21919437000	410500	410500	410500	410000	32
534	20241017	121500	21906302500	410000	410000	410500	410000	63
535	20241017	121400	21880447500	410500	410500	410500	410000	23
536	20241017	121300	21871006500	410500	410500	410500	410000	17
537	20241017	121200	21864029000	410500	410500	410500	410000	54
538	20241017	121100	21841862500	410500	410500	410500	410000	18
539	20241017	121000	21834477000	410500	410500	410500	410000	70
540	20241017	120900	21805758500	410000	410500	410500	410000	39
541	20241017	120800	21789754500	410500	410500	410500	410000	31
542	20241017	120700	21777030000	410500	410000	410500	410000	58
543	20241017	120600	21753224000	410500	410000	410500	409500	181
544	20241017	120500	21679012500	410000	410000	410000	409500	39
545	20241017	120400	21663026000	409500	410000	410000	409500	18
546	20241017	120300	21655650000	410000	409000	410000	409000	115
547	20241017	120200	21608558500	409500	409500	409500	409000	50
548	20241017	120100	21588095000	409500	409500	409500	409000	105
549	20241017	120000	21545120000	409500	409500	409500	409000	40
550	20241017	115900	21528747000	409000	409500	409500	409000	23
551	20241017	115800	21519336500	409500	409000	409500	409000	118
552	20241017	115700	21471059500	409000	409500	409500	409000	286
553	20241017	115600	21354069000	409500	410000	410000	409500	426
554	20241017	115500	21179608500	410000	410500	410500	409500	216
555	20241017	115400	21091043500	410500	410500	410500	410000	292
556	20241017	115300	20971309000	410500	410500	410500	410500	32
557	20241017	115200	20958173000	410500	411000	411000	410500	198
558	20241017	115100	20876866500	411000	411500	412000	410500	98
559	20241017	115000	20836575500	411500	412000	412000	411000	527
560	20241017	114900	20619849000	412000	412000	412000	412000	11
561	20241017	114800	20615317000	412000	412500	412500	412000	17
562	20241017	114700	20608305500	412500	412000	412500	411500	236
563	20241017	114600	20511057500	412000	412500	412500	412000	27
564	20241017	114500	20499925000	412500	412500	412500	412000	22
565	20241017	114400	20490851000	412500	412500	412500	412000	95
566	20241017	114300	20451693500	412000	412500	412500	412000	16
567	20241017	114200	20445095500	412500	412500	412500	412500	27
568	20241017	114100	20433958000	412000	412500	412500	412000	31
569	20241017	114000	20421177000	412000	412000	412500	412000	26
570	20241017	113900	20410456000	412500	412500	412500	412000	12
571	20241017	113800	20405507500	412500	413000	413000	412000	59
572	20241017	113700	20381178500	413000	412500	413000	412000	56
573	20241017	113600	20358077000	412500	413000	413000	412500	114
574	20241017	113500	20311039000	412500	413000	413000	412500	37
575	20241017	113400	20295761500	413000	413000	413000	412500	38
576	20241017	113300	20280068500	413000	412500	413000	412500	24
577	20241017	113200	20270158500	413000	413000	413000	413000	44
578	20241017	113100	20251986500	412500	413000	413000	412500	36
579	20241017	113000	20237129500	413000	413000	413000	412500	26
580	20241017	112900	20226393000	413000	413000	413000	412500	30
581	20241017	112800	20214004000	413000	413000	413500	413000	93
582	20241017	112700	20175589000	413000	413500	413500	413000	63
583	20241017	112600	20149540000	413500	413500	413500	413500	23
584	20241017	112500	20140029500	413000	413500	413500	413000	14
585	20241017	112400	20134242000	413500	413500	413500	413000	20
586	20241017	112300	20125973000	413000	413000	413500	413000	29
587	20241017	112200	20113995500	413000	413000	413000	412500	60
588	20241017	112100	20089218500	412000	412500	413500	412000	133
589	20241017	112000	20034355500	413500	413500	413500	412500	37
590	20241017	111900	20019067500	413500	413500	413500	413000	26
591	20241017	111800	20008318000	413000	413500	413500	413000	19
592	20241017	111700	20000464500	413000	412500	413500	412500	68
593	20241017	111600	19972404500	412500	412500	412500	412000	99
594	20241017	111500	19931593000	412500	412500	412500	412000	44
595	20241017	111400	19913452500	412500	412500	412500	412000	33
596	20241017	111300	19899846500	412500	413000	413000	412000	147
597	20241017	111200	19839201500	412500	413000	413500	412500	97
598	20241017	111100	19799132000	413000	414000	414000	412500	98
599	20241017	111000	19758643500	414000	414000	414000	413500	31
600	20241017	110900	19745811500	414000	414500	414500	413500	113
601	20241017	110800	19699069500	414500	414500	414500	413500	52
602	20241017	110700	19677536500	414500	414500	415000	414000	108
603	20241017	110600	19632769000	414500	414500	414500	414000	31
604	20241017	110500	19619921500	414500	414500	414500	414000	35
605	20241017	110400	19605419000	414500	414500	414500	414000	78
606	20241017	110300	19573089000	414500	414000	414500	414000	19
607	20241017	110200	19565214500	414500	414500	415000	414500	95
608	20241017	110100	19525826500	414000	414000	415000	414000	62
609	20241017	110000	19500116000	414000	414500	415000	414000	98
610	20241017	105900	19459504500	414500	414500	414500	414000	85
611	20241017	105800	19424276000	414500	414000	414500	414000	34
612	20241017	105700	19410189500	414000	414500	414500	413500	45
613	20241017	105600	19391558500	414500	414500	414500	414000	40
614	20241017	105500	19374983000	414500	414000	414500	414000	138
615	20241017	105400	19317793000	414000	414000	414500	413500	33
616	20241017	105300	19304134000	414000	413500	414000	413000	79
617	20241017	105200	19271441000	413500	413000	413500	413000	46
618	20241017	105100	19252435500	413000	412500	413000	412000	59
619	20241017	105000	19228097500	412500	414500	414500	411500	1249
620	20241017	104900	18712844000	414500	415000	415000	414000	147
621	20241017	104800	18651932000	415000	415000	415000	414500	39
622	20241017	104700	18635748000	415000	415000	415000	414500	41
623	20241017	104600	18618733500	415000	415000	415000	414500	23
624	20241017	104500	18609189500	415000	415000	415000	414500	69
625	20241017	104400	18580575000	415000	415000	415000	414500	40
626	20241017	104300	18563982500	415000	414500	415000	414000	112
627	20241017	104200	18517559000	414500	414000	414500	413500	214
628	20241017	104100	18428873500	414500	414000	414500	414000	115
629	20241017	104000	18381254500	414500	414500	414500	414000	87
630	20241017	103900	18345204000	414500	414500	414500	414000	50
631	20241017	103800	18324490000	414500	415000	415000	414500	53
632	20241017	103700	18302510500	415000	414500	415000	414000	164
633	20241017	103600	18234545500	414000	414500	414500	414000	91
634	20241017	103500	18196830000	414500	414000	414500	414000	86
635	20241017	103400	18161210000	414000	414000	414000	413500	73
636	20241017	103300	18130991000	414000	413500	414000	413500	143
637	20241017	103200	18071794000	414000	413500	414000	413500	75
638	20241017	103100	18040776500	413500	413500	413500	413000	68
639	20241017	103000	18012659500	413500	414000	414000	413000	32
640	20241017	102900	17999427500	413500	414000	414000	413500	104
641	20241017	102800	17956411500	414000	414000	414000	413500	53
642	20241017	102700	17934470500	414000	413500	414000	413500	43
643	20241017	102600	17916669500	414000	414000	414000	413500	26
644	20241017	102500	17905906500	414000	413500	414000	413500	91
645	20241017	102400	17868260500	413500	413500	413500	413000	145
646	20241017	102300	17808309500	413500	413500	413500	412500	177
647	20241017	102200	17735192500	413000	413500	413500	413000	68
648	20241017	102100	17707082000	413500	414000	414000	413000	212
649	20241017	102000	17619417000	414000	413500	414000	413500	39
650	20241017	101900	17603275000	413500	414000	414500	413500	98
651	20241017	101800	17562720000	414000	414500	414500	414000	103
652	20241017	101700	17520063000	414500	414000	414500	413500	91
653	20241017	101600	17482383000	414000	414000	414500	414000	57
654	20241017	101500	17458772000	414000	414500	414500	413500	57
655	20241017	101400	17435163500	414500	413000	414500	413000	163
656	20241017	101300	17367716000	413500	414000	414000	413000	333
657	20241017	101200	17230059000	414000	414500	414500	413500	92
658	20241017	101100	17191960000	414500	415000	415000	413500	93
659	20241017	101000	17153447500	414500	414000	415000	413500	235
660	20241017	100900	17056013000	414500	414500	414500	413000	368
661	20241017	100800	16903862500	414500	415000	415500	413500	1143
662	20241017	100700	16430034500	415000	414500	415000	414500	81
663	20241017	100600	16396421000	414500	414500	415000	413500	398
664	20241017	100500	16231563500	414500	414000	414500	413500	110
665	20241017	100400	16186014000	414500	414500	414500	413500	29
666	20241017	100300	16173999500	414000	415000	415000	413500	318
667	20241017	100200	16042379500	413500	415500	415500	413500	612
668	20241017	100100	15788442500	416500	416500	417000	415500	471
669	20241017	100000	15592395000	416500	416500	416500	416000	183
670	20241017	095900	15516188000	416000	415000	416000	415000	350
671	20241017	095800	15370726000	415000	414500	415000	414000	210
672	20241017	095700	15283618500	414000	413500	414000	413000	289
673	20241017	095600	15164117500	413500	413000	413500	413000	330
674	20241017	095500	15027791500	413500	413500	413500	413000	252
675	20241017	095400	14923679000	413000	414500	414500	413000	324
676	20241017	095300	14789675500	414500	414000	414500	413500	132
677	20241017	095200	14734997500	413500	414500	414500	413000	330
678	20241017	095100	14598474000	414500	415000	415000	414000	134
679	20241017	095000	14542936000	414500	414500	415000	414500	145
680	20241017	094900	14482806500	415500	415500	415500	415000	157
681	20241017	094800	14417617000	415000	415500	415500	414500	118
682	20241017	094700	14368635000	415500	415500	415500	415000	104
683	20241017	094600	14325462000	415000	416000	416000	415000	387
684	20241017	094500	14164680000	416000	417000	417000	415500	357
685	20241017	094400	14015993500	416500	416000	417000	416000	260
686	20241017	094300	13907755500	416000	415500	416000	415000	368
687	20241017	094200	13754741000	415500	415000	416000	415000	237
688	20241017	094100	13656301000	415000	416000	416000	414000	424
689	20241017	094000	13480416000	416000	415000	416000	414500	236
690	20241017	093900	13382412500	414500	414000	415000	414000	113
691	20241017	093800	13335543500	414000	414500	415000	414000	170
692	20241017	093700	13265102500	415000	413500	415500	413500	509
693	20241017	093600	13053830500	413500	414000	414500	413000	423
694	20241017	093500	12878719500	414000	413500	414000	412500	321
695	20241017	093400	12746078000	413500	412500	413500	412500	249
696	20241017	093300	12643265000	412500	414000	414000	412000	784
697	20241017	093200	12319639500	414000	415000	415000	413500	943
698	20241017	093100	11929153500	414500	415500	416000	414500	435
699	20241017	093000	11748527500	416000	416500	416500	415500	321
700	20241017	092900	11614960000	416000	417000	417000	415500	313
701	20241017	092800	11484627500	417000	417500	418000	416000	617
702	20241017	092700	11227475500	417500	418500	418500	417000	442
703	20241017	092600	11042876500	418500	418500	419000	418000	1002
704	20241017	092500	10623504500	418500	418000	418500	417500	655
705	20241017	092400	10349715000	418000	417000	418000	417000	577
706	20241017	092300	10108852500	417000	416500	417000	416500	793
707	20241017	092200	9778195500	417000	416000	417000	416000	720
708	20241017	092100	9478178000	416500	415500	416500	415500	1187
709	20241017	092000	8984386000	415500	415000	415500	414500	1199
710	20241017	091900	8486472500	415000	415000	415000	414500	622
711	20241017	091800	8228385000	415000	414500	415000	414500	763
712	20241017	091700	7911937000	415000	414000	415000	414000	878
713	20241017	091600	7548124000	413500	412500	413500	412000	472
714	20241017	091500	7353124500	412000	412500	412500	410500	1238
715	20241017	091400	6843806500	413000	414000	414000	412000	685
716	20241017	091300	6560771000	413500	414000	414500	413500	353
717	20241017	091200	6414632500	414000	413000	414500	413000	430
718	20241017	091100	6236682000	413000	414500	415000	413000	717
719	20241017	091000	5939907500	414500	414500	415000	414000	459
720	20241017	090900	5749619500	414500	415500	415500	413000	880
721	20241017	090800	5384831500	415000	415000	415000	413000	1038
722	20241017	090700	4954593500	414500	412000	415000	412000	1678
723	20241017	090600	4260331000	412000	409500	412500	409500	1307
724	20241017	090500	3723063500	410000	410000	411000	409500	362
725	20241017	090400	3574608500	409500	411500	413000	409500	2073
726	20241017	090300	2721643000	411500	408500	411500	408500	3716
727	20241017	090200	1198266000	408500	408000	409000	407500	1027
728	20241017	090100	778912000	408000	407500	408000	405000	561
729	20241017	090000	550628500	407500	404500	408000	404500	1359