36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 3 | 20240103 | 210700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240103 | 210600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240103 | 210500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240103 | 210400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240103 | 210300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240103 | 210200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240103 | 210100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240103 | 210000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240103 | 205900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240103 | 205800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240103 | 205700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240103 | 205600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240103 | 205500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240103 | 205400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240103 | 205300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240103 | 205200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240103 | 205100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240103 | 205000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240103 | 204900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240103 | 204800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240103 | 204700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240103 | 204600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240103 | 204500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240103 | 204400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240103 | 204300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240103 | 204200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240103 | 204100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240103 | 204000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240103 | 203900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240103 | 203800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 33 | 20240103 | 203700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240103 | 203600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240103 | 203500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240103 | 203400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240103 | 203300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240103 | 203200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240103 | 203100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240103 | 203000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240103 | 202900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240103 | 202800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240103 | 202700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240103 | 202600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240103 | 202500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240103 | 202400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240103 | 202300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240103 | 202200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240103 | 202100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240103 | 202000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240103 | 201900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240103 | 201800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240103 | 201700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240103 | 201600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240103 | 201500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240103 | 201400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240103 | 201300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240103 | 201200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240103 | 201100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240103 | 201000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240103 | 200900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240103 | 200800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 63 | 20240103 | 200700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240103 | 200600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240103 | 200500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240103 | 200400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240103 | 200300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240103 | 200200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240103 | 200100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240103 | 200000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240103 | 195900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240103 | 195800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240103 | 195700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240103 | 195600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240103 | 195500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240103 | 195400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240103 | 195300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240103 | 195200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240103 | 195100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240103 | 195000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240103 | 194900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240103 | 194800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240103 | 194700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240103 | 194600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240103 | 194500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240103 | 194400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240103 | 194300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240103 | 194200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240103 | 194100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240103 | 194000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240103 | 193900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240103 | 193800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 93 | 20240103 | 193700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240103 | 193600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240103 | 193500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240103 | 193400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240103 | 193300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240103 | 193200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240103 | 193100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240103 | 193000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240103 | 192900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240103 | 192800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240103 | 192700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240103 | 192600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240103 | 192500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240103 | 192400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240103 | 192300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240103 | 192200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240103 | 192100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240103 | 192000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240103 | 191900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240103 | 191800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240103 | 191700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240103 | 191600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240103 | 191500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240103 | 191400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240103 | 191300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240103 | 191200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240103 | 191100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240103 | 191000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240103 | 190900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240103 | 190800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 123 | 20240103 | 190700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240103 | 190600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240103 | 190500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240103 | 190400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240103 | 190300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240103 | 190200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240103 | 190100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240103 | 190000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240103 | 185900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240103 | 185800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240103 | 185700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240103 | 185600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240103 | 185500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240103 | 185400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240103 | 185300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240103 | 185200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240103 | 185100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240103 | 185000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240103 | 184900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240103 | 184800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240103 | 184700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240103 | 184600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240103 | 184500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240103 | 184400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240103 | 184300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240103 | 184200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240103 | 184100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240103 | 184000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240103 | 183900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240103 | 183800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 153 | 20240103 | 183700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240103 | 183600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240103 | 183500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240103 | 183400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240103 | 183300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240103 | 183200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240103 | 183100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240103 | 183000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240103 | 182900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240103 | 182800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240103 | 182700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240103 | 182600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240103 | 182500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240103 | 182400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240103 | 182300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240103 | 182200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240103 | 182100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240103 | 182000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240103 | 181900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240103 | 181800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240103 | 181700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240103 | 181600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240103 | 181500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240103 | 181400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240103 | 181300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240103 | 181200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240103 | 181100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240103 | 181000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240103 | 180900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240103 | 180800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 183 | 20240103 | 180700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240103 | 180600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240103 | 180500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240103 | 180400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240103 | 180300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240103 | 180200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240103 | 180100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240103 | 180000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240103 | 175900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240103 | 175800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240103 | 175700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240103 | 175600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240103 | 175500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240103 | 175400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240103 | 175300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240103 | 175200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240103 | 175100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240103 | 175000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240103 | 174900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240103 | 174800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240103 | 174700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240103 | 174600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240103 | 174500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240103 | 174400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240103 | 174300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240103 | 174200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240103 | 174100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240103 | 174000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240103 | 173900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240103 | 173800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 213 | 20240103 | 173700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240103 | 173600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240103 | 173500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240103 | 173400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240103 | 173300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240103 | 173200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240103 | 173100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240103 | 173000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240103 | 172900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240103 | 172800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240103 | 172700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240103 | 172600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240103 | 172500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240103 | 172400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240103 | 172300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240103 | 172200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240103 | 172100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240103 | 172000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240103 | 171900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240103 | 171800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240103 | 171700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240103 | 171600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240103 | 171500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240103 | 171400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240103 | 171300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240103 | 171200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240103 | 171100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240103 | 171000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240103 | 170900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240103 | 170800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 243 | 20240103 | 170700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240103 | 170600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240103 | 170500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240103 | 170400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240103 | 170300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240103 | 170200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240103 | 170100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240103 | 170000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240103 | 165900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240103 | 165800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240103 | 165700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240103 | 165600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240103 | 165500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240103 | 165400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240103 | 165300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240103 | 165200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240103 | 165100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240103 | 165000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240103 | 164900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240103 | 164800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240103 | 164700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240103 | 164600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240103 | 164500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240103 | 164400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240103 | 164300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240103 | 164200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240103 | 164100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240103 | 164000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240103 | 163900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240103 | 163800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 273 | 20240103 | 163700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240103 | 163600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240103 | 163500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240103 | 163400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240103 | 163300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240103 | 163200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240103 | 163100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240103 | 163000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240103 | 162900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240103 | 162800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240103 | 162700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240103 | 162600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240103 | 162500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240103 | 162400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240103 | 162300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240103 | 162200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240103 | 162100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240103 | 162000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240103 | 161900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240103 | 161800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240103 | 161700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240103 | 161600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240103 | 161500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240103 | 161400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240103 | 161300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20240103 | 161200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20240103 | 161100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20240103 | 161000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20240103 | 160900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20240103 | 160800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 303 | 20240103 | 160700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240103 | 160600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20240103 | 160500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20240103 | 160400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240103 | 160300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240103 | 160200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240103 | 160100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20240103 | 160000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20240103 | 155900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240103 | 155800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20240103 | 155700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20240103 | 155600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240103 | 155500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20240103 | 155400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20240103 | 155300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20240103 | 155200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20240103 | 155100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20240103 | 155000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20240103 | 154900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20240103 | 154800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20240103 | 154700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20240103 | 154600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240103 | 154500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20240103 | 154400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20240103 | 154300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20240103 | 154200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20240103 | 154100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20240103 | 154000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20240103 | 153900 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20240103 | 153800 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 333 | 20240103 | 153700 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20240103 | 153600 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20240103 | 153500 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20240103 | 153400 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20240103 | 153300 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20240103 | 153200 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 339 | 20240103 | 153100 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 340 | 20240103 | 153000 | 15822744250 | 7460 | 7460 | 7460 | 7460 | 105248 |
| 341 | 20240103 | 152900 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20240103 | 152800 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20240103 | 152700 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20240103 | 152600 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20240103 | 152500 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20240103 | 152400 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20240103 | 152300 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20240103 | 152200 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20240103 | 152100 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20240103 | 152000 | 15037594170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20240103 | 151900 | 15037594170 | 7420 | 7300 | 7440 | 7290 | 74696 |
| 352 | 20240103 | 151800 | 14486701560 | 7290 | 7320 | 7340 | 7290 | 31212 |
| 353 | 20240103 | 151700 | 14258404100 | 7320 | 7350 | 7350 | 7300 | 26489 |
| 354 | 20240103 | 151600 | 14064361000 | 7340 | 7340 | 7360 | 7330 | 35157 |
| 355 | 20240103 | 151500 | 13806047170 | 7330 | 7270 | 7350 | 7250 | 42849 |
| 356 | 20240103 | 151400 | 13493365080 | 7260 | 7320 | 7350 | 7260 | 37943 |
| 357 | 20240103 | 151300 | 13216170200 | 7300 | 7350 | 7410 | 7280 | 118647 |
| 358 | 20240103 | 151200 | 12342165850 | 7350 | 7310 | 7360 | 7290 | 52007 |
| 359 | 20240103 | 151100 | 11960862950 | 7310 | 7260 | 7320 | 7260 | 65778 |
| 360 | 20240103 | 151000 | 11481078020 | 7260 | 7260 | 7270 | 7240 | 16700 |
| 361 | 20240103 | 150900 | 11359801400 | 7260 | 7230 | 7260 | 7230 | 9990 |
| 362 | 20240103 | 150800 | 11287377430 | 7240 | 7250 | 7270 | 7200 | 27179 |
| 363 | 20240103 | 150700 | 11090864840 | 7260 | 7230 | 7280 | 7220 | 48487 |
| 364 | 20240103 | 150600 | 10739098350 | 7240 | 7210 | 7240 | 7200 | 22663 |
| 365 | 20240103 | 150500 | 10575381930 | 7210 | 7230 | 7230 | 7200 | 21519 |
| 366 | 20240103 | 150400 | 10420085830 | 7220 | 7160 | 7230 | 7160 | 44828 |
| 367 | 20240103 | 150300 | 10097530510 | 7170 | 7180 | 7180 | 7160 | 8685 |
| 368 | 20240103 | 150200 | 10035231490 | 7180 | 7170 | 7200 | 7170 | 32915 |
| 369 | 20240103 | 150100 | 9798734800 | 7160 | 7140 | 7170 | 7140 | 22598 |
| 370 | 20240103 | 150000 | 9637026110 | 7140 | 7140 | 7170 | 7130 | 52117 |
| 371 | 20240103 | 145900 | 9264469420 | 7140 | 7120 | 7140 | 7120 | 19335 |
| 372 | 20240103 | 145800 | 9126676250 | 7120 | 7100 | 7120 | 7090 | 11692 |
| 373 | 20240103 | 145700 | 9043603580 | 7100 | 7090 | 7100 | 7090 | 1094 |
| 374 | 20240103 | 145600 | 9035837150 | 7090 | 7090 | 7100 | 7090 | 2481 |
| 375 | 20240103 | 145500 | 9018235560 | 7100 | 7110 | 7110 | 7100 | 2865 |
| 376 | 20240103 | 145400 | 8997892700 | 7100 | 7090 | 7110 | 7090 | 14705 |
| 377 | 20240103 | 145300 | 8893538060 | 7090 | 7080 | 7090 | 7080 | 1375 |
| 378 | 20240103 | 145200 | 8883802050 | 7080 | 7090 | 7090 | 7080 | 517 |
| 379 | 20240103 | 145100 | 8880138020 | 7090 | 7080 | 7090 | 7080 | 2781 |
| 380 | 20240103 | 145000 | 8860444060 | 7080 | 7080 | 7080 | 7070 | 3814 |
| 381 | 20240103 | 144900 | 8833449500 | 7070 | 7080 | 7080 | 7070 | 1826 |
| 382 | 20240103 | 144800 | 8820521680 | 7080 | 7080 | 7090 | 7080 | 272 |
| 383 | 20240103 | 144700 | 8818595890 | 7080 | 7090 | 7090 | 7080 | 2117 |
| 384 | 20240103 | 144600 | 8803597860 | 7090 | 7080 | 7090 | 7080 | 307 |
| 385 | 20240103 | 144500 | 8801421720 | 7080 | 7090 | 7090 | 7080 | 657 |
| 386 | 20240103 | 144400 | 8796766400 | 7080 | 7090 | 7090 | 7080 | 1629 |
| 387 | 20240103 | 144300 | 8785231930 | 7080 | 7080 | 7090 | 7080 | 1687 |
| 388 | 20240103 | 144200 | 8773282460 | 7080 | 7080 | 7090 | 7080 | 1516 |
| 389 | 20240103 | 144100 | 8762548940 | 7080 | 7070 | 7080 | 7060 | 2662 |
| 390 | 20240103 | 144000 | 8743722720 | 7060 | 7060 | 7060 | 7060 | 4314 |
| 391 | 20240103 | 143900 | 8713265880 | 7060 | 7080 | 7080 | 7060 | 2559 |
| 392 | 20240103 | 143800 | 8695172990 | 7080 | 7090 | 7090 | 7070 | 3227 |
| 393 | 20240103 | 143700 | 8672325280 | 7080 | 7080 | 7080 | 7080 | 1528 |
| 394 | 20240103 | 143600 | 8661507040 | 7080 | 7090 | 7090 | 7070 | 4851 |
| 395 | 20240103 | 143500 | 8627169800 | 7080 | 7090 | 7090 | 7080 | 2295 |
| 396 | 20240103 | 143400 | 8610909850 | 7090 | 7100 | 7100 | 7080 | 3979 |
| 397 | 20240103 | 143300 | 8582683110 | 7100 | 7100 | 7100 | 7090 | 2966 |
| 398 | 20240103 | 143200 | 8561634310 | 7100 | 7100 | 7100 | 7090 | 4320 |
| 399 | 20240103 | 143100 | 8530963000 | 7100 | 7100 | 7100 | 7100 | 1765 |
| 400 | 20240103 | 143000 | 8518431500 | 7100 | 7090 | 7100 | 7080 | 2935 |
| 401 | 20240103 | 142900 | 8497620010 | 7090 | 7090 | 7090 | 7080 | 1565 |
| 402 | 20240103 | 142800 | 8486526590 | 7090 | 7080 | 7090 | 7080 | 1694 |
| 403 | 20240103 | 142700 | 8474524230 | 7090 | 7070 | 7090 | 7070 | 2353 |
| 404 | 20240103 | 142600 | 8457861510 | 7070 | 7100 | 7100 | 7070 | 3704 |
| 405 | 20240103 | 142500 | 8431614910 | 7090 | 7110 | 7110 | 7090 | 3922 |
| 406 | 20240103 | 142400 | 8403773970 | 7100 | 7090 | 7110 | 7090 | 18232 |
| 407 | 20240103 | 142300 | 8274321650 | 7090 | 7080 | 7090 | 7070 | 5227 |
| 408 | 20240103 | 142200 | 8237303300 | 7070 | 7080 | 7080 | 7070 | 2460 |
| 409 | 20240103 | 142100 | 8219888610 | 7080 | 7090 | 7100 | 7070 | 16363 |
| 410 | 20240103 | 142000 | 8104010740 | 7090 | 7090 | 7100 | 7090 | 6200 |
| 411 | 20240103 | 141900 | 8060050570 | 7090 | 7090 | 7100 | 7090 | 6955 |
| 412 | 20240103 | 141800 | 8010739200 | 7090 | 7090 | 7100 | 7080 | 5150 |
| 413 | 20240103 | 141700 | 7974225180 | 7090 | 7090 | 7090 | 7070 | 6277 |
| 414 | 20240103 | 141600 | 7929760730 | 7090 | 7080 | 7100 | 7070 | 18048 |
| 415 | 20240103 | 141500 | 7801824110 | 7080 | 7070 | 7090 | 7070 | 16384 |
| 416 | 20240103 | 141400 | 7685829550 | 7070 | 7060 | 7080 | 7060 | 15396 |
| 417 | 20240103 | 141300 | 7577048250 | 7050 | 7040 | 7060 | 7040 | 9062 |
| 418 | 20240103 | 141200 | 7513182950 | 7040 | 7030 | 7040 | 7030 | 323 |
| 419 | 20240103 | 141100 | 7510909680 | 7030 | 7020 | 7040 | 7020 | 1959 |
| 420 | 20240103 | 141000 | 7497133480 | 7010 | 7010 | 7020 | 7010 | 1382 |
| 421 | 20240103 | 140900 | 7487435560 | 7000 | 7010 | 7020 | 7000 | 1890 |
| 422 | 20240103 | 140800 | 7474200760 | 7010 | 7010 | 7020 | 7010 | 2037 |
| 423 | 20240103 | 140700 | 7459921340 | 7010 | 7010 | 7010 | 7010 | 220 |
| 424 | 20240103 | 140600 | 7458379140 | 7010 | 7020 | 7020 | 7010 | 964 |
| 425 | 20240103 | 140500 | 7451615740 | 7020 | 7020 | 7030 | 7020 | 409 |
| 426 | 20240103 | 140400 | 7448743430 | 7020 | 7020 | 7020 | 7020 | 1602 |
| 427 | 20240103 | 140300 | 7437497390 | 7020 | 7020 | 7020 | 7020 | 1563 |
| 428 | 20240103 | 140200 | 7426525130 | 7020 | 7030 | 7030 | 7020 | 380 |
| 429 | 20240103 | 140100 | 7423854840 | 7030 | 7030 | 7030 | 7010 | 521 |
| 430 | 20240103 | 140000 | 7420195800 | 7030 | 7020 | 7030 | 7020 | 66 |
| 431 | 20240103 | 135900 | 7419731910 | 7010 | 7030 | 7030 | 7010 | 86 |
| 432 | 20240103 | 135800 | 7419128830 | 7030 | 7030 | 7040 | 7010 | 517 |
| 433 | 20240103 | 135700 | 7415493980 | 7030 | 7030 | 7030 | 7020 | 995 |
| 434 | 20240103 | 135600 | 7408503150 | 7030 | 7030 | 7030 | 7030 | 302 |
| 435 | 20240103 | 135500 | 7406380090 | 7030 | 7040 | 7040 | 7030 | 283 |
| 436 | 20240103 | 135400 | 7404389390 | 7040 | 7030 | 7040 | 7030 | 462 |
| 437 | 20240103 | 135300 | 7401136960 | 7030 | 7030 | 7030 | 7010 | 1861 |
| 438 | 20240103 | 135200 | 7388063800 | 7030 | 7030 | 7030 | 7030 | 775 |
| 439 | 20240103 | 135100 | 7382615550 | 7040 | 7040 | 7040 | 7020 | 1799 |
| 440 | 20240103 | 135000 | 7369971470 | 7030 | 7040 | 7040 | 7030 | 421 |
| 441 | 20240103 | 134900 | 7367007880 | 7040 | 7040 | 7040 | 7030 | 139 |
| 442 | 20240103 | 134800 | 7366029330 | 7040 | 7030 | 7040 | 7030 | 1183 |
| 443 | 20240103 | 134700 | 7357701580 | 7030 | 7010 | 7030 | 7010 | 1804 |
| 444 | 20240103 | 134600 | 7345038010 | 7010 | 7010 | 7020 | 7010 | 3048 |
| 445 | 20240103 | 134500 | 7323669930 | 7010 | 7020 | 7020 | 7010 | 1253 |
| 446 | 20240103 | 134400 | 7314875230 | 7020 | 7030 | 7030 | 7020 | 921 |
| 447 | 20240103 | 134300 | 7308401040 | 7030 | 7020 | 7030 | 7020 | 294 |
| 448 | 20240103 | 134200 | 7306336040 | 7020 | 7020 | 7020 | 7020 | 465 |
| 449 | 20240103 | 134100 | 7303071740 | 7020 | 7020 | 7020 | 7020 | 490 |
| 450 | 20240103 | 134000 | 7299631940 | 7030 | 7020 | 7030 | 7010 | 599 |
| 451 | 20240103 | 133900 | 7295423600 | 7020 | 7020 | 7020 | 7010 | 1258 |
| 452 | 20240103 | 133800 | 7286592480 | 7020 | 7020 | 7030 | 7020 | 1616 |
| 453 | 20240103 | 133700 | 7275247500 | 7020 | 7020 | 7030 | 7020 | 264 |
| 454 | 20240103 | 133600 | 7273394100 | 7020 | 7030 | 7040 | 7020 | 5721 |
| 455 | 20240103 | 133500 | 7233194290 | 7040 | 7040 | 7050 | 7030 | 1549 |
| 456 | 20240103 | 133400 | 7222289360 | 7050 | 7060 | 7060 | 7050 | 2021 |
| 457 | 20240103 | 133300 | 7208040970 | 7060 | 7050 | 7060 | 7040 | 627 |
| 458 | 20240103 | 133200 | 7203618490 | 7040 | 7040 | 7050 | 7030 | 2358 |
| 459 | 20240103 | 133100 | 7187008210 | 7040 | 7050 | 7050 | 7030 | 533 |
| 460 | 20240103 | 133000 | 7183254350 | 7050 | 7040 | 7050 | 7040 | 1279 |
| 461 | 20240103 | 132900 | 7174244560 | 7040 | 7040 | 7040 | 7040 | 1228 |
| 462 | 20240103 | 132800 | 7165599440 | 7030 | 7050 | 7050 | 7030 | 626 |
| 463 | 20240103 | 132700 | 7161194360 | 7050 | 7040 | 7060 | 7040 | 5445 |
| 464 | 20240103 | 132600 | 7122834570 | 7040 | 7060 | 7070 | 7040 | 8386 |
| 465 | 20240103 | 132500 | 7063699580 | 7060 | 7050 | 7070 | 7050 | 7718 |
| 466 | 20240103 | 132400 | 7009226010 | 7050 | 7040 | 7050 | 7040 | 4599 |
| 467 | 20240103 | 132300 | 6976806360 | 7040 | 7040 | 7040 | 7030 | 2176 |
| 468 | 20240103 | 132200 | 6961492860 | 7040 | 7030 | 7050 | 7030 | 2885 |
| 469 | 20240103 | 132100 | 6941182740 | 7040 | 7050 | 7050 | 7030 | 3130 |
| 470 | 20240103 | 132000 | 6919137070 | 7050 | 7040 | 7050 | 7040 | 1683 |
| 471 | 20240103 | 131900 | 6907284350 | 7050 | 7040 | 7050 | 7040 | 7277 |
| 472 | 20240103 | 131800 | 6856031500 | 7030 | 7010 | 7030 | 7010 | 11082 |
| 473 | 20240103 | 131700 | 6778207370 | 7010 | 7000 | 7010 | 7000 | 1384 |
| 474 | 20240103 | 131600 | 6768515260 | 7010 | 7010 | 7010 | 7010 | 309 |
| 475 | 20240103 | 131500 | 6766349170 | 7010 | 7020 | 7020 | 7010 | 761 |
| 476 | 20240103 | 131400 | 6761011640 | 7020 | 7010 | 7020 | 7010 | 560 |
| 477 | 20240103 | 131300 | 6757084930 | 7010 | 7010 | 7010 | 7010 | 988 |
| 478 | 20240103 | 131200 | 6750159050 | 7010 | 7010 | 7010 | 7000 | 203 |
| 479 | 20240103 | 131100 | 6748737520 | 7000 | 7010 | 7010 | 7000 | 420 |
| 480 | 20240103 | 131000 | 6745795200 | 7010 | 7000 | 7010 | 7000 | 815 |
| 481 | 20240103 | 130900 | 6740090040 | 7000 | 7010 | 7010 | 7000 | 2238 |
| 482 | 20240103 | 130800 | 6724422540 | 7010 | 7000 | 7010 | 7000 | 736 |
| 483 | 20240103 | 130700 | 6719266370 | 7000 | 7000 | 7010 | 7000 | 1459 |
| 484 | 20240103 | 130600 | 6709046320 | 7000 | 7000 | 7000 | 6990 | 3442 |
| 485 | 20240103 | 130500 | 6684952620 | 7000 | 7010 | 7010 | 7000 | 1117 |
| 486 | 20240103 | 130400 | 6677122460 | 7020 | 7020 | 7020 | 7010 | 1828 |
| 487 | 20240103 | 130300 | 6664290910 | 7010 | 7020 | 7020 | 7010 | 2067 |
| 488 | 20240103 | 130200 | 6649791670 | 7020 | 7020 | 7020 | 7010 | 704 |
| 489 | 20240103 | 130100 | 6644851770 | 7020 | 7020 | 7020 | 7020 | 691 |
| 490 | 20240103 | 130000 | 6640000950 | 7010 | 7000 | 7020 | 7000 | 2050 |
| 491 | 20240103 | 125900 | 6625624830 | 7010 | 7010 | 7020 | 7000 | 3255 |
| 492 | 20240103 | 125800 | 6602794580 | 7010 | 7000 | 7010 | 7000 | 238 |
| 493 | 20240103 | 125700 | 6601126580 | 7010 | 7010 | 7010 | 7000 | 446 |
| 494 | 20240103 | 125600 | 6598000200 | 7020 | 7000 | 7020 | 7000 | 551 |
| 495 | 20240103 | 125500 | 6594138180 | 7020 | 7020 | 7020 | 7010 | 2400 |
| 496 | 20240103 | 125400 | 6577312690 | 7020 | 6990 | 7020 | 6990 | 5908 |
| 497 | 20240103 | 125300 | 6535947320 | 6990 | 6970 | 6990 | 6970 | 5994 |
| 498 | 20240103 | 125200 | 6494061970 | 6980 | 6960 | 6980 | 6960 | 1119 |
| 499 | 20240103 | 125100 | 6486267010 | 6960 | 6960 | 6970 | 6960 | 1324 |
| 500 | 20240103 | 125000 | 6477047990 | 6970 | 6960 | 6970 | 6960 | 498 |
| 501 | 20240103 | 124900 | 6473579890 | 6960 | 6960 | 6970 | 6960 | 241 |
| 502 | 20240103 | 124800 | 6471902270 | 6950 | 6950 | 6950 | 6950 | 323 |
| 503 | 20240103 | 124700 | 6469657420 | 6950 | 6970 | 6970 | 6950 | 1048 |
| 504 | 20240103 | 124600 | 6462353620 | 6970 | 6950 | 6970 | 6940 | 702 |
| 505 | 20240103 | 124500 | 6457480380 | 6950 | 6950 | 6970 | 6940 | 5653 |
| 506 | 20240103 | 124400 | 6418239160 | 6950 | 6960 | 6960 | 6950 | 8735 |
| 507 | 20240103 | 124300 | 6357530250 | 6950 | 6970 | 6970 | 6950 | 1539 |
| 508 | 20240103 | 124200 | 6346825630 | 6970 | 6970 | 6970 | 6960 | 243 |
| 509 | 20240103 | 124100 | 6345131930 | 6960 | 6960 | 6970 | 6950 | 321 |
| 510 | 20240103 | 124000 | 6342898860 | 6960 | 6960 | 6960 | 6960 | 909 |
| 511 | 20240103 | 123900 | 6336572220 | 6970 | 6960 | 6970 | 6960 | 1750 |
| 512 | 20240103 | 123800 | 6324390100 | 6970 | 6970 | 6970 | 6960 | 774 |
| 513 | 20240103 | 123700 | 6319001360 | 6970 | 6970 | 6970 | 6970 | 214 |
| 514 | 20240103 | 123600 | 6317509780 | 6970 | 6970 | 6980 | 6960 | 1422 |
| 515 | 20240103 | 123500 | 6307608950 | 6970 | 6980 | 6980 | 6970 | 249 |
| 516 | 20240103 | 123400 | 6305872780 | 6970 | 6970 | 6970 | 6960 | 704 |
| 517 | 20240103 | 123300 | 6300966670 | 6970 | 6970 | 6970 | 6970 | 100 |
| 518 | 20240103 | 123200 | 6300269670 | 6970 | 6980 | 6980 | 6970 | 251 |
| 519 | 20240103 | 123100 | 6298519070 | 6970 | 6980 | 6980 | 6970 | 929 |
| 520 | 20240103 | 123000 | 6292041720 | 6970 | 6980 | 6990 | 6970 | 2306 |
| 521 | 20240103 | 122900 | 6275945670 | 6970 | 6980 | 6980 | 6970 | 575 |
| 522 | 20240103 | 122800 | 6271935830 | 6980 | 6980 | 6980 | 6970 | 466 |
| 523 | 20240103 | 122700 | 6268683160 | 6980 | 6960 | 6980 | 6950 | 381 |
| 524 | 20240103 | 122600 | 6266029680 | 6950 | 6960 | 6960 | 6950 | 696 |
| 525 | 20240103 | 122500 | 6261192470 | 6950 | 6960 | 6960 | 6950 | 339 |
| 526 | 20240103 | 122400 | 6258833530 | 6960 | 6960 | 6960 | 6960 | 364 |
| 527 | 20240103 | 122300 | 6256300090 | 6960 | 6960 | 6960 | 6950 | 862 |
| 528 | 20240103 | 122200 | 6250304910 | 6950 | 6960 | 6960 | 6950 | 2257 |
| 529 | 20240103 | 122100 | 6234612430 | 6980 | 6980 | 6980 | 6980 | 115 |
| 530 | 20240103 | 122000 | 6233809730 | 6980 | 6960 | 6980 | 6960 | 674 |
| 531 | 20240103 | 121900 | 6229117210 | 6960 | 6960 | 6960 | 6960 | 632 |
| 532 | 20240103 | 121800 | 6224718490 | 6960 | 6980 | 6980 | 6960 | 1087 |
| 533 | 20240103 | 121700 | 6217144770 | 6970 | 6980 | 6980 | 6970 | 993 |
| 534 | 20240103 | 121600 | 6210216480 | 6990 | 6980 | 6990 | 6980 | 338 |
| 535 | 20240103 | 121500 | 6207856820 | 6980 | 6990 | 6990 | 6980 | 378 |
| 536 | 20240103 | 121400 | 6205215710 | 6990 | 6990 | 6990 | 6990 | 125 |
| 537 | 20240103 | 121300 | 6204341960 | 6990 | 6980 | 6990 | 6970 | 294 |
| 538 | 20240103 | 121200 | 6202287960 | 6990 | 6990 | 6990 | 6980 | 594 |
| 539 | 20240103 | 121100 | 6198140040 | 6990 | 6990 | 6990 | 6980 | 1141 |
| 540 | 20240103 | 121000 | 6190172280 | 6990 | 6990 | 6990 | 6990 | 251 |
| 541 | 20240103 | 120900 | 6188417790 | 6990 | 6980 | 7000 | 6980 | 352 |
| 542 | 20240103 | 120800 | 6185957220 | 6980 | 6980 | 6990 | 6970 | 637 |
| 543 | 20240103 | 120700 | 6181512160 | 6980 | 6980 | 6980 | 6980 | 71 |
| 544 | 20240103 | 120600 | 6181016580 | 6980 | 6990 | 6990 | 6980 | 216 |
| 545 | 20240103 | 120500 | 6179508260 | 6990 | 6970 | 6990 | 6970 | 998 |
| 546 | 20240103 | 120400 | 6172545640 | 6970 | 6970 | 6970 | 6950 | 7763 |
| 547 | 20240103 | 120300 | 6118542220 | 6970 | 6960 | 6970 | 6950 | 1180 |
| 548 | 20240103 | 120200 | 6110337330 | 6960 | 6970 | 6970 | 6960 | 1351 |
| 549 | 20240103 | 120100 | 6100923230 | 6960 | 6970 | 6970 | 6960 | 3695 |
| 550 | 20240103 | 120000 | 6075204930 | 6960 | 6970 | 6970 | 6960 | 253 |
| 551 | 20240103 | 115900 | 6073444020 | 6960 | 6970 | 6970 | 6960 | 711 |
| 552 | 20240103 | 115800 | 6068495440 | 6970 | 6960 | 6970 | 6960 | 210 |
| 553 | 20240103 | 115700 | 6067031960 | 6950 | 6960 | 6960 | 6950 | 8246 |
| 554 | 20240103 | 115600 | 6009708240 | 6950 | 6980 | 6980 | 6950 | 790 |
| 555 | 20240103 | 115500 | 6004211730 | 6960 | 6980 | 6980 | 6960 | 729 |
| 556 | 20240103 | 115400 | 5999135330 | 6980 | 6970 | 6980 | 6960 | 5353 |
| 557 | 20240103 | 115300 | 5961852310 | 6980 | 6980 | 6980 | 6980 | 3 |
| 558 | 20240103 | 115200 | 5961831370 | 6970 | 6980 | 6980 | 6970 | 594 |
| 559 | 20240103 | 115100 | 5957686470 | 6980 | 6980 | 6980 | 6980 | 569 |
| 560 | 20240103 | 115000 | 5953714850 | 6980 | 6980 | 6980 | 6970 | 269 |
| 561 | 20240103 | 114900 | 5951839240 | 6980 | 6990 | 6990 | 6980 | 2363 |
| 562 | 20240103 | 114800 | 5935342540 | 6990 | 7000 | 7000 | 6990 | 792 |
| 563 | 20240103 | 114700 | 5929800560 | 7000 | 6990 | 7000 | 6990 | 180 |
| 564 | 20240103 | 114600 | 5928540620 | 6990 | 6990 | 6990 | 6990 | 203 |
| 565 | 20240103 | 114500 | 5927121650 | 7000 | 7000 | 7000 | 6980 | 2718 |
| 566 | 20240103 | 114400 | 5908125690 | 6990 | 6990 | 7000 | 6990 | 275 |
| 567 | 20240103 | 114300 | 5906202240 | 6990 | 7000 | 7010 | 6990 | 424 |
| 568 | 20240103 | 114200 | 5903234820 | 6990 | 7000 | 7000 | 6990 | 879 |
| 569 | 20240103 | 114100 | 5897088570 | 7000 | 7010 | 7010 | 6990 | 232 |
| 570 | 20240103 | 114000 | 5895463970 | 7010 | 7010 | 7010 | 7010 | 625 |
| 571 | 20240103 | 113900 | 5891082720 | 7000 | 7000 | 7010 | 7000 | 261 |
| 572 | 20240103 | 113800 | 5889254140 | 7000 | 6990 | 7000 | 6990 | 182 |
| 573 | 20240103 | 113700 | 5887980540 | 6990 | 6990 | 7000 | 6960 | 5373 |
| 574 | 20240103 | 113600 | 5850557050 | 6980 | 7000 | 7010 | 6980 | 132 |
| 575 | 20240103 | 113500 | 5849632900 | 6970 | 7010 | 7010 | 6960 | 10215 |
| 576 | 20240103 | 113400 | 5778458580 | 6980 | 7020 | 7020 | 6980 | 10076 |
| 577 | 20240103 | 113300 | 5707947470 | 7020 | 7030 | 7030 | 7020 | 423 |
| 578 | 20240103 | 113200 | 5704974780 | 7030 | 7030 | 7030 | 7020 | 641 |
| 579 | 20240103 | 113100 | 5700471390 | 7030 | 7030 | 7040 | 7020 | 8128 |
| 580 | 20240103 | 113000 | 5643318740 | 7030 | 6990 | 7030 | 6990 | 8150 |
| 581 | 20240103 | 112900 | 5586089570 | 7010 | 6980 | 7010 | 6980 | 6330 |
| 582 | 20240103 | 112800 | 5541770630 | 6980 | 6980 | 6980 | 6980 | 4800 |
| 583 | 20240103 | 112700 | 5508266630 | 6980 | 6990 | 7000 | 6980 | 1574 |
| 584 | 20240103 | 112600 | 5497275710 | 6990 | 6990 | 6990 | 6990 | 1669 |
| 585 | 20240103 | 112500 | 5485609400 | 6990 | 7000 | 7000 | 6990 | 552 |
| 586 | 20240103 | 112400 | 5481748130 | 7000 | 7000 | 7000 | 6990 | 755 |
| 587 | 20240103 | 112300 | 5476469790 | 7000 | 7000 | 7000 | 7000 | 580 |
| 588 | 20240103 | 112200 | 5472409790 | 7000 | 7000 | 7000 | 6990 | 743 |
| 589 | 20240103 | 112100 | 5467208800 | 7000 | 7000 | 7000 | 7000 | 420 |
| 590 | 20240103 | 112000 | 5464268800 | 7000 | 7000 | 7000 | 7000 | 517 |
| 591 | 20240103 | 111900 | 5460649800 | 7000 | 7010 | 7010 | 7000 | 322 |
| 592 | 20240103 | 111800 | 5458395780 | 7000 | 7010 | 7010 | 7000 | 453 |
| 593 | 20240103 | 111700 | 5455223550 | 7000 | 6990 | 7010 | 6990 | 1998 |
| 594 | 20240103 | 111600 | 5441244460 | 7000 | 7000 | 7000 | 6990 | 355 |
| 595 | 20240103 | 111500 | 5438760080 | 7000 | 6990 | 7000 | 6990 | 221 |
| 596 | 20240103 | 111400 | 5437215080 | 6990 | 6990 | 6990 | 6980 | 1507 |
| 597 | 20240103 | 111300 | 5426682150 | 6990 | 6990 | 6990 | 6980 | 388 |
| 598 | 20240103 | 111200 | 5423972030 | 6980 | 6990 | 6990 | 6980 | 180 |
| 599 | 20240103 | 111100 | 5422714300 | 6990 | 6990 | 7000 | 6990 | 292 |
| 600 | 20240103 | 111000 | 5420672550 | 6990 | 6990 | 6990 | 6990 | 316 |
| 601 | 20240103 | 110900 | 5418463710 | 6990 | 6990 | 6990 | 6990 | 879 |
| 602 | 20240103 | 110800 | 5412319500 | 6990 | 6990 | 7000 | 6980 | 843 |
| 603 | 20240103 | 110700 | 5406431430 | 6990 | 7000 | 7000 | 6980 | 1159 |
| 604 | 20240103 | 110600 | 5398327730 | 7000 | 6990 | 7000 | 6990 | 202 |
| 605 | 20240103 | 110500 | 5396913850 | 6970 | 6970 | 6970 | 6960 | 1414 |
| 606 | 20240103 | 110400 | 5387059990 | 6970 | 7000 | 7000 | 6970 | 593 |
| 607 | 20240103 | 110300 | 5382924680 | 7010 | 7000 | 7010 | 6970 | 3443 |
| 608 | 20240103 | 110200 | 5358872810 | 7000 | 7000 | 7010 | 7000 | 288 |
| 609 | 20240103 | 110100 | 5356855780 | 7000 | 7010 | 7010 | 7000 | 502 |
| 610 | 20240103 | 110000 | 5353340370 | 7010 | 7000 | 7010 | 7000 | 554 |
| 611 | 20240103 | 105900 | 5349457530 | 7000 | 7000 | 7010 | 7000 | 527 |
| 612 | 20240103 | 105800 | 5345768500 | 7000 | 7000 | 7000 | 6990 | 241 |
| 613 | 20240103 | 105700 | 5344082410 | 7000 | 6980 | 7010 | 6980 | 14168 |
| 614 | 20240103 | 105600 | 5244932510 | 6980 | 6980 | 6990 | 6980 | 1134 |
| 615 | 20240103 | 105500 | 5237014510 | 6980 | 7000 | 7000 | 6980 | 2282 |
| 616 | 20240103 | 105400 | 5221081100 | 6990 | 6990 | 6990 | 6990 | 1004 |
| 617 | 20240103 | 105300 | 5214063140 | 6990 | 7010 | 7020 | 6990 | 1441 |
| 618 | 20240103 | 105200 | 5203965550 | 7010 | 7010 | 7020 | 7010 | 204 |
| 619 | 20240103 | 105100 | 5202534830 | 7010 | 6980 | 7010 | 6980 | 157 |
| 620 | 20240103 | 105000 | 5201436420 | 6980 | 6980 | 7020 | 6980 | 1606 |
| 621 | 20240103 | 104900 | 5190202310 | 6980 | 7010 | 7010 | 6980 | 7969 |
| 622 | 20240103 | 104800 | 5134441790 | 7010 | 7000 | 7020 | 7000 | 563 |
| 623 | 20240103 | 104700 | 5130495330 | 7000 | 7010 | 7010 | 7000 | 1957 |
| 624 | 20240103 | 104600 | 5116781380 | 7010 | 7010 | 7020 | 7010 | 942 |
| 625 | 20240103 | 104500 | 5110177300 | 7010 | 7010 | 7020 | 7000 | 1422 |
| 626 | 20240103 | 104400 | 5100209030 | 7020 | 7010 | 7020 | 7010 | 694 |
| 627 | 20240103 | 104300 | 5095342070 | 7020 | 7020 | 7020 | 7010 | 193 |
| 628 | 20240103 | 104200 | 5093987510 | 7000 | 7010 | 7010 | 7000 | 961 |
| 629 | 20240103 | 104100 | 5087253920 | 7010 | 6990 | 7010 | 6990 | 1002 |
| 630 | 20240103 | 104000 | 5080249900 | 6990 | 7000 | 7010 | 6990 | 4051 |
| 631 | 20240103 | 103900 | 5051910260 | 7000 | 7010 | 7020 | 7000 | 3109 |
| 632 | 20240103 | 103800 | 5030123330 | 7010 | 7020 | 7020 | 7010 | 1023 |
| 633 | 20240103 | 103700 | 5022943320 | 7020 | 7020 | 7030 | 7010 | 1289 |
| 634 | 20240103 | 103600 | 5013894510 | 7010 | 7000 | 7010 | 7000 | 938 |
| 635 | 20240103 | 103500 | 5007325750 | 7000 | 7000 | 7010 | 7000 | 1786 |
| 636 | 20240103 | 103400 | 4994821990 | 7000 | 7020 | 7020 | 7000 | 1343 |
| 637 | 20240103 | 103300 | 4985410660 | 7020 | 7020 | 7020 | 7020 | 758 |
| 638 | 20240103 | 103200 | 4980089500 | 7020 | 7030 | 7030 | 7020 | 718 |
| 639 | 20240103 | 103100 | 4975049040 | 7030 | 7030 | 7040 | 7030 | 1823 |
| 640 | 20240103 | 103000 | 4962232240 | 7030 | 7030 | 7040 | 7030 | 885 |
| 641 | 20240103 | 102900 | 4956008300 | 7020 | 7020 | 7030 | 7020 | 1929 |
| 642 | 20240103 | 102800 | 4942457980 | 7020 | 7030 | 7040 | 7020 | 1500 |
| 643 | 20240103 | 102700 | 4931912550 | 7030 | 7020 | 7040 | 7020 | 3175 |
| 644 | 20240103 | 102600 | 4909605840 | 7020 | 7010 | 7020 | 7000 | 1215 |
| 645 | 20240103 | 102500 | 4901094980 | 7000 | 7000 | 7020 | 7000 | 12 |
| 646 | 20240103 | 102400 | 4901010900 | 7030 | 7020 | 7030 | 6990 | 3573 |
| 647 | 20240103 | 102300 | 4875994540 | 7010 | 7000 | 7010 | 7000 | 1236 |
| 648 | 20240103 | 102200 | 4867332480 | 7000 | 7020 | 7020 | 7000 | 2539 |
| 649 | 20240103 | 102100 | 4849535050 | 7030 | 7010 | 7030 | 7010 | 1128 |
| 650 | 20240103 | 102000 | 4841617670 | 7020 | 7020 | 7030 | 7010 | 4145 |
| 651 | 20240103 | 101900 | 4812510890 | 7030 | 7000 | 7030 | 7000 | 4115 |
| 652 | 20240103 | 101800 | 4783612420 | 7000 | 6990 | 7000 | 6980 | 2400 |
| 653 | 20240103 | 101700 | 4766834670 | 6990 | 6980 | 6990 | 6970 | 1568 |
| 654 | 20240103 | 101600 | 4755880180 | 6980 | 6970 | 6980 | 6970 | 1923 |
| 655 | 20240103 | 101500 | 4742474120 | 6970 | 6960 | 6970 | 6960 | 554 |
| 656 | 20240103 | 101400 | 4738615470 | 6960 | 6970 | 6970 | 6960 | 1888 |
| 657 | 20240103 | 101300 | 4725460680 | 6970 | 6980 | 6990 | 6970 | 1667 |
| 658 | 20240103 | 101200 | 4713824250 | 6990 | 6980 | 6990 | 6970 | 1120 |
| 659 | 20240103 | 101100 | 4705996460 | 6980 | 6980 | 6980 | 6960 | 1070 |
| 660 | 20240103 | 101000 | 4698537660 | 6990 | 7000 | 7000 | 6960 | 3874 |
| 661 | 20240103 | 100900 | 4671502390 | 6960 | 6980 | 7000 | 6960 | 2476 |
| 662 | 20240103 | 100800 | 4654237610 | 6990 | 6960 | 6990 | 6960 | 1310 |
| 663 | 20240103 | 100700 | 4645110840 | 6960 | 6930 | 6960 | 6930 | 5238 |
| 664 | 20240103 | 100600 | 4608799740 | 6930 | 6950 | 6950 | 6930 | 8800 |
| 665 | 20240103 | 100500 | 4547754160 | 6940 | 6980 | 6990 | 6940 | 23745 |
| 666 | 20240103 | 100400 | 4382307840 | 6980 | 6980 | 6990 | 6980 | 2405 |
| 667 | 20240103 | 100300 | 4365512210 | 6990 | 7000 | 7000 | 6980 | 3821 |
| 668 | 20240103 | 100200 | 4338811310 | 6990 | 6990 | 7000 | 6990 | 2559 |
| 669 | 20240103 | 100100 | 4320912620 | 7000 | 6990 | 7000 | 6980 | 7499 |
| 670 | 20240103 | 100000 | 4268516670 | 6990 | 6990 | 7000 | 6980 | 10600 |
| 671 | 20240103 | 095900 | 4194457370 | 6990 | 7010 | 7010 | 6990 | 7121 |
| 672 | 20240103 | 095800 | 4144615550 | 7020 | 7040 | 7050 | 7020 | 2685 |
| 673 | 20240103 | 095700 | 4125741130 | 7040 | 7030 | 7040 | 7030 | 2691 |
| 674 | 20240103 | 095600 | 4106805040 | 7040 | 7030 | 7040 | 7020 | 2723 |
| 675 | 20240103 | 095500 | 4087667250 | 7030 | 7030 | 7040 | 7020 | 3340 |
| 676 | 20240103 | 095400 | 4064181910 | 7040 | 6990 | 7040 | 6980 | 7915 |
| 677 | 20240103 | 095300 | 4008775040 | 6990 | 6990 | 7000 | 6990 | 4367 |
| 678 | 20240103 | 095200 | 3978241590 | 7000 | 7010 | 7010 | 6990 | 3858 |
| 679 | 20240103 | 095100 | 3951238540 | 7000 | 7020 | 7030 | 7000 | 27912 |
| 680 | 20240103 | 095000 | 3755702960 | 7020 | 7030 | 7030 | 7020 | 4403 |
| 681 | 20240103 | 094900 | 3724787910 | 7030 | 7030 | 7040 | 7020 | 3706 |
| 682 | 20240103 | 094800 | 3698744610 | 7030 | 7050 | 7050 | 7030 | 4916 |
| 683 | 20240103 | 094700 | 3664173460 | 7050 | 7030 | 7050 | 7030 | 4104 |
| 684 | 20240103 | 094600 | 3635312110 | 7040 | 7050 | 7060 | 7040 | 5266 |
| 685 | 20240103 | 094500 | 3598197110 | 7050 | 7060 | 7060 | 7050 | 4182 |
| 686 | 20240103 | 094400 | 3568693590 | 7060 | 7060 | 7070 | 7050 | 930 |
| 687 | 20240103 | 094300 | 3562127240 | 7060 | 7060 | 7060 | 7050 | 1718 |
| 688 | 20240103 | 094200 | 3549999090 | 7050 | 7090 | 7090 | 7040 | 6942 |
| 689 | 20240103 | 094100 | 3500919880 | 7090 | 7070 | 7090 | 7060 | 3526 |
| 690 | 20240103 | 094000 | 3475960410 | 7070 | 7080 | 7090 | 7060 | 4530 |
| 691 | 20240103 | 093900 | 3443891710 | 7080 | 7050 | 7080 | 7050 | 10707 |
| 692 | 20240103 | 093800 | 3368253940 | 7050 | 7050 | 7060 | 7040 | 1575 |
| 693 | 20240103 | 093700 | 3357149950 | 7050 | 7050 | 7060 | 7050 | 4139 |
| 694 | 20240103 | 093600 | 3327954540 | 7040 | 7010 | 7040 | 7010 | 9201 |
| 695 | 20240103 | 093500 | 3263396080 | 7020 | 7010 | 7020 | 7000 | 3166 |
| 696 | 20240103 | 093400 | 3241206170 | 7010 | 7010 | 7020 | 7000 | 4545 |
| 697 | 20240103 | 093300 | 3209347650 | 7020 | 7020 | 7030 | 7000 | 8643 |
| 698 | 20240103 | 093200 | 3148745650 | 7020 | 7060 | 7060 | 7020 | 19008 |
| 699 | 20240103 | 093100 | 3014915270 | 7060 | 7060 | 7080 | 7050 | 10175 |
| 700 | 20240103 | 093000 | 2943077570 | 7060 | 7080 | 7090 | 7050 | 18924 |
| 701 | 20240103 | 092900 | 2809345780 | 7090 | 7080 | 7100 | 7070 | 22001 |
| 702 | 20240103 | 092800 | 2653415260 | 7080 | 7090 | 7090 | 7050 | 19569 |
| 703 | 20240103 | 092700 | 2515078130 | 7090 | 7080 | 7100 | 7060 | 25867 |
| 704 | 20240103 | 092600 | 2331942950 | 7070 | 7070 | 7110 | 7060 | 28647 |
| 705 | 20240103 | 092500 | 2128906840 | 7070 | 7060 | 7070 | 7050 | 20543 |
| 706 | 20240103 | 092400 | 1983879210 | 7060 | 7010 | 7070 | 7010 | 35099 |
| 707 | 20240103 | 092300 | 1736700620 | 7010 | 6970 | 7010 | 6960 | 8926 |
| 708 | 20240103 | 092200 | 1674356820 | 6960 | 6940 | 6960 | 6940 | 2817 |
| 709 | 20240103 | 092100 | 1654770870 | 6940 | 6960 | 6970 | 6940 | 2563 |
| 710 | 20240103 | 092000 | 1636941650 | 6960 | 6950 | 6970 | 6950 | 1063 |
| 711 | 20240103 | 091900 | 1629541850 | 6950 | 6970 | 6970 | 6930 | 12138 |
| 712 | 20240103 | 091800 | 1545087970 | 6970 | 7010 | 7010 | 6970 | 7819 |
| 713 | 20240103 | 091700 | 1490465350 | 7010 | 7000 | 7010 | 7000 | 4991 |
| 714 | 20240103 | 091600 | 1455511970 | 7000 | 7010 | 7010 | 7000 | 8170 |
| 715 | 20240103 | 091500 | 1398289570 | 7010 | 7010 | 7020 | 6960 | 28420 |
| 716 | 20240103 | 091400 | 1199676860 | 7000 | 6990 | 7030 | 6980 | 20593 |
| 717 | 20240103 | 091300 | 1055368670 | 6990 | 6980 | 7000 | 6970 | 17972 |
| 718 | 20240103 | 091200 | 929874270 | 6970 | 6950 | 6980 | 6920 | 8850 |
| 719 | 20240103 | 091100 | 868398160 | 6940 | 6930 | 6940 | 6910 | 5726 |
| 720 | 20240103 | 091000 | 828737510 | 6930 | 6910 | 6940 | 6900 | 5734 |
| 721 | 20240103 | 090900 | 789026230 | 6900 | 6900 | 6900 | 6890 | 5934 |
| 722 | 20240103 | 090800 | 748081640 | 6900 | 6920 | 6930 | 6890 | 11889 |
| 723 | 20240103 | 090700 | 665985860 | 6930 | 6920 | 6930 | 6920 | 1021 |
| 724 | 20240103 | 090600 | 658915480 | 6920 | 6920 | 6930 | 6910 | 6441 |
| 725 | 20240103 | 090500 | 614361370 | 6910 | 6900 | 6940 | 6900 | 14375 |
| 726 | 20240103 | 090400 | 514945750 | 6910 | 6900 | 6910 | 6880 | 7347 |
| 727 | 20240103 | 090300 | 464300270 | 6900 | 6850 | 6900 | 6850 | 6959 |
| 728 | 20240103 | 090200 | 416408810 | 6850 | 6830 | 6860 | 6820 | 7775 |
| 729 | 20240103 | 090100 | 363241400 | 6830 | 6840 | 6850 | 6820 | 20068 |
| 730 | 20240103 | 090000 | 226130670 | 6840 | 6850 | 6880 | 6840 | 28751 |