37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 3 | 20240823 | 205900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240823 | 205800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240823 | 205700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240823 | 205600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240823 | 205500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240823 | 205400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240823 | 205300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240823 | 205200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240823 | 205100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240823 | 205000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240823 | 204900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240823 | 204800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240823 | 204700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240823 | 204600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240823 | 204500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240823 | 204400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240823 | 204300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240823 | 204200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240823 | 204100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240823 | 204000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240823 | 203900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240823 | 203800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240823 | 203700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240823 | 203600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240823 | 203500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240823 | 203400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240823 | 203300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240823 | 203200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240823 | 203100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240823 | 203000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 33 | 20240823 | 202900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240823 | 202800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240823 | 202700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240823 | 202600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240823 | 202500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240823 | 202400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240823 | 202300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240823 | 202200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240823 | 202100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240823 | 202000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240823 | 201900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240823 | 201800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240823 | 201700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240823 | 201600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240823 | 201500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240823 | 201400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240823 | 201300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240823 | 201200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240823 | 201100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240823 | 201000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240823 | 200900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240823 | 200800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240823 | 200700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240823 | 200600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240823 | 200500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240823 | 200400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240823 | 200300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240823 | 200200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240823 | 200100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240823 | 200000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 63 | 20240823 | 195900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240823 | 195800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240823 | 195700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240823 | 195600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240823 | 195500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240823 | 195400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240823 | 195300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240823 | 195200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240823 | 195100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240823 | 195000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240823 | 194900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240823 | 194800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240823 | 194700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240823 | 194600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240823 | 194500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240823 | 194400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240823 | 194300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240823 | 194200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240823 | 194100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240823 | 194000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240823 | 193900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240823 | 193800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240823 | 193700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240823 | 193600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240823 | 193500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240823 | 193400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240823 | 193300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240823 | 193200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240823 | 193100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240823 | 193000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 93 | 20240823 | 192900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240823 | 192800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240823 | 192700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240823 | 192600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240823 | 192500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240823 | 192400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240823 | 192300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240823 | 192200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240823 | 192100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240823 | 192000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240823 | 191900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240823 | 191800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240823 | 191700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240823 | 191600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240823 | 191500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240823 | 191400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240823 | 191300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240823 | 191200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240823 | 191100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240823 | 191000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240823 | 190900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240823 | 190800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240823 | 190700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240823 | 190600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240823 | 190500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240823 | 190400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240823 | 190300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240823 | 190200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240823 | 190100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240823 | 190000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 123 | 20240823 | 185900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240823 | 185800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240823 | 185700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240823 | 185600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240823 | 185500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240823 | 185400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240823 | 185300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240823 | 185200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240823 | 185100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240823 | 185000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240823 | 184900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240823 | 184800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240823 | 184700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240823 | 184600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240823 | 184500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240823 | 184400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240823 | 184300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240823 | 184200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240823 | 184100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240823 | 184000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240823 | 183900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240823 | 183800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240823 | 183700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240823 | 183600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240823 | 183500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240823 | 183400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240823 | 183300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240823 | 183200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240823 | 183100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240823 | 183000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 153 | 20240823 | 182900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240823 | 182800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240823 | 182700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240823 | 182600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240823 | 182500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240823 | 182400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240823 | 182300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240823 | 182200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240823 | 182100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240823 | 182000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240823 | 181900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240823 | 181800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240823 | 181700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240823 | 181600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240823 | 181500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240823 | 181400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240823 | 181300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240823 | 181200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240823 | 181100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240823 | 181000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240823 | 180900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240823 | 180800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240823 | 180700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240823 | 180600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240823 | 180500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240823 | 180400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240823 | 180300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240823 | 180200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240823 | 180100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240823 | 180000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 183 | 20240823 | 175900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240823 | 175800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240823 | 175700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240823 | 175600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240823 | 175500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240823 | 175400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240823 | 175300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240823 | 175200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240823 | 175100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240823 | 175000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240823 | 174900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240823 | 174800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240823 | 174700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240823 | 174600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240823 | 174500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240823 | 174400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240823 | 174300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240823 | 174200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240823 | 174100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240823 | 174000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240823 | 173900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240823 | 173800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240823 | 173700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240823 | 173600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240823 | 173500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240823 | 173400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240823 | 173300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240823 | 173200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240823 | 173100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240823 | 173000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 213 | 20240823 | 172900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240823 | 172800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240823 | 172700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240823 | 172600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240823 | 172500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240823 | 172400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240823 | 172300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240823 | 172200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240823 | 172100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240823 | 172000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240823 | 171900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240823 | 171800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240823 | 171700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240823 | 171600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240823 | 171500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240823 | 171400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240823 | 171300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240823 | 171200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240823 | 171100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240823 | 171000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240823 | 170900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240823 | 170800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240823 | 170700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240823 | 170600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240823 | 170500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240823 | 170400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240823 | 170300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240823 | 170200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240823 | 170100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240823 | 170000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 243 | 20240823 | 165900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240823 | 165800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240823 | 165700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240823 | 165600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240823 | 165500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240823 | 165400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240823 | 165300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240823 | 165200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240823 | 165100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240823 | 165000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240823 | 164900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240823 | 164800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240823 | 164700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240823 | 164600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240823 | 164500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240823 | 164400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240823 | 164300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240823 | 164200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240823 | 164100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240823 | 164000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240823 | 163900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240823 | 163800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240823 | 163700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20240823 | 163600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240823 | 163500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240823 | 163400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240823 | 163300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240823 | 163200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240823 | 163100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240823 | 163000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 273 | 20240823 | 162900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240823 | 162800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240823 | 162700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240823 | 162600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20240823 | 162500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20240823 | 162400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20240823 | 162300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20240823 | 162200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20240823 | 162100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20240823 | 162000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240823 | 161900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20240823 | 161800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20240823 | 161700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20240823 | 161600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20240823 | 161500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20240823 | 161400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20240823 | 161300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20240823 | 161200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20240823 | 161100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20240823 | 161000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20240823 | 160900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240823 | 160800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20240823 | 160700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20240823 | 160600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20240823 | 160500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20240823 | 160400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240823 | 160300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240823 | 160200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240823 | 160100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240823 | 160000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 98195 |
| 303 | 20240823 | 155900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240823 | 155800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240823 | 155700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20240823 | 155600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240823 | 155500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240823 | 155400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20240823 | 155300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20240823 | 155200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20240823 | 155100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20240823 | 155000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20240823 | 154900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20240823 | 154800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20240823 | 154700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20240823 | 154600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20240823 | 154500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20240823 | 154400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20240823 | 154300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20240823 | 154200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20240823 | 154100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20240823 | 154000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240823 | 153900 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240823 | 153800 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20240823 | 153700 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240823 | 153600 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20240823 | 153500 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240823 | 153400 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240823 | 153300 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20240823 | 153200 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20240823 | 153100 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20240823 | 153000 | 201772989050 | 8590 | 8590 | 8590 | 8590 | 196390 |
| 333 | 20240823 | 152900 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20240823 | 152800 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20240823 | 152700 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20240823 | 152600 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20240823 | 152500 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20240823 | 152400 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20240823 | 152300 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20240823 | 152200 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20240823 | 152100 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20240823 | 152000 | 200929494000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20240823 | 151900 | 200929494000 | 8590 | 8600 | 8660 | 8580 | 41886 |
| 344 | 20240823 | 151800 | 200568596320 | 8600 | 8570 | 8650 | 8550 | 33882 |
| 345 | 20240823 | 151700 | 200276795580 | 8590 | 8560 | 8630 | 8530 | 39496 |
| 346 | 20240823 | 151600 | 199938288530 | 8560 | 8450 | 8570 | 8450 | 30514 |
| 347 | 20240823 | 151500 | 199679074380 | 8460 | 8530 | 8540 | 8450 | 41226 |
| 348 | 20240823 | 151400 | 199329217150 | 8540 | 8480 | 8560 | 8480 | 44994 |
| 349 | 20240823 | 151300 | 198946250190 | 8480 | 8570 | 8580 | 8480 | 37920 |
| 350 | 20240823 | 151200 | 198623334310 | 8570 | 8590 | 8600 | 8440 | 72503 |
| 351 | 20240823 | 151100 | 198006191050 | 8600 | 8630 | 8670 | 8600 | 20870 |
| 352 | 20240823 | 151000 | 197826368230 | 8670 | 8700 | 8710 | 8620 | 21762 |
| 353 | 20240823 | 150900 | 197638109700 | 8700 | 8600 | 8710 | 8580 | 42105 |
| 354 | 20240823 | 150800 | 197274110990 | 8600 | 8700 | 8710 | 8590 | 60840 |
| 355 | 20240823 | 150700 | 196748798820 | 8700 | 8700 | 8700 | 8670 | 31132 |
| 356 | 20240823 | 150600 | 196478438720 | 8700 | 8760 | 8760 | 8690 | 22946 |
| 357 | 20240823 | 150500 | 196278582660 | 8740 | 8710 | 8790 | 8700 | 24460 |
| 358 | 20240823 | 150400 | 196064318640 | 8710 | 8720 | 8730 | 8680 | 35517 |
| 359 | 20240823 | 150300 | 195755290140 | 8730 | 8750 | 8770 | 8720 | 19711 |
| 360 | 20240823 | 150200 | 195583250940 | 8730 | 8700 | 8750 | 8680 | 42626 |
| 361 | 20240823 | 150100 | 195212581280 | 8700 | 8820 | 8820 | 8690 | 39776 |
| 362 | 20240823 | 150000 | 194864815540 | 8830 | 8800 | 8830 | 8780 | 21054 |
| 363 | 20240823 | 145900 | 194679497030 | 8800 | 8780 | 8800 | 8770 | 19552 |
| 364 | 20240823 | 145800 | 194507738760 | 8780 | 8720 | 8830 | 8720 | 21153 |
| 365 | 20240823 | 145700 | 194322151060 | 8720 | 8750 | 8750 | 8700 | 47161 |
| 366 | 20240823 | 145600 | 193910985370 | 8750 | 8850 | 8860 | 8750 | 55066 |
| 367 | 20240823 | 145500 | 193426072170 | 8850 | 8870 | 8900 | 8750 | 54051 |
| 368 | 20240823 | 145400 | 192948831260 | 8860 | 8880 | 9040 | 8830 | 167710 |
| 369 | 20240823 | 145300 | 191447017620 | 8860 | 8780 | 8880 | 8770 | 47572 |
| 370 | 20240823 | 145200 | 191027166260 | 8800 | 8770 | 8810 | 8740 | 23563 |
| 371 | 20240823 | 145100 | 190820035160 | 8770 | 8740 | 8820 | 8730 | 55121 |
| 372 | 20240823 | 145000 | 190335707250 | 8740 | 8670 | 8750 | 8670 | 20199 |
| 373 | 20240823 | 144900 | 190159714920 | 8680 | 8710 | 8770 | 8660 | 20148 |
| 374 | 20240823 | 144800 | 189983926060 | 8720 | 8780 | 8790 | 8650 | 43971 |
| 375 | 20240823 | 144700 | 189600781740 | 8780 | 8780 | 8840 | 8760 | 52353 |
| 376 | 20240823 | 144600 | 189139760810 | 8800 | 8690 | 8800 | 8680 | 22910 |
| 377 | 20240823 | 144500 | 188939123050 | 8710 | 8850 | 8860 | 8610 | 58141 |
| 378 | 20240823 | 144400 | 188428644930 | 8840 | 8700 | 8900 | 8680 | 65253 |
| 379 | 20240823 | 144300 | 187854424800 | 8700 | 8630 | 8700 | 8610 | 29657 |
| 380 | 20240823 | 144200 | 187598183790 | 8630 | 8630 | 8640 | 8550 | 68257 |
| 381 | 20240823 | 144100 | 187012018190 | 8630 | 8740 | 8770 | 8630 | 46426 |
| 382 | 20240823 | 144000 | 186609285580 | 8740 | 8710 | 8800 | 8630 | 58978 |
| 383 | 20240823 | 143900 | 186093749390 | 8710 | 8830 | 8960 | 8710 | 165434 |
| 384 | 20240823 | 143800 | 184623979340 | 8830 | 8760 | 8830 | 8720 | 69737 |
| 385 | 20240823 | 143700 | 184011472230 | 8760 | 8680 | 8800 | 8620 | 71900 |
| 386 | 20240823 | 143600 | 183382586760 | 8670 | 8690 | 8800 | 8620 | 107553 |
| 387 | 20240823 | 143500 | 182444248050 | 8690 | 8510 | 8700 | 8510 | 68996 |
| 388 | 20240823 | 143400 | 181850467930 | 8510 | 8430 | 8510 | 8430 | 21892 |
| 389 | 20240823 | 143300 | 181664690450 | 8430 | 8410 | 8440 | 8410 | 9205 |
| 390 | 20240823 | 143200 | 181587172280 | 8410 | 8370 | 8440 | 8370 | 20194 |
| 391 | 20240823 | 143100 | 181417178650 | 8370 | 8410 | 8420 | 8300 | 57302 |
| 392 | 20240823 | 143000 | 180938407390 | 8420 | 8450 | 8460 | 8410 | 32164 |
| 393 | 20240823 | 142900 | 180667535960 | 8460 | 8490 | 8520 | 8450 | 14722 |
| 394 | 20240823 | 142800 | 180542555800 | 8480 | 8450 | 8490 | 8450 | 7599 |
| 395 | 20240823 | 142700 | 180478191060 | 8450 | 8480 | 8480 | 8430 | 17128 |
| 396 | 20240823 | 142600 | 180333472280 | 8460 | 8500 | 8500 | 8460 | 12438 |
| 397 | 20240823 | 142500 | 180227967670 | 8490 | 8460 | 8580 | 8450 | 24941 |
| 398 | 20240823 | 142400 | 180015767250 | 8460 | 8440 | 8460 | 8430 | 11795 |
| 399 | 20240823 | 142300 | 179916225560 | 8440 | 8420 | 8450 | 8410 | 13913 |
| 400 | 20240823 | 142200 | 179798929690 | 8410 | 8500 | 8500 | 8400 | 33547 |
| 401 | 20240823 | 142100 | 179515987470 | 8500 | 8420 | 8520 | 8410 | 22995 |
| 402 | 20240823 | 142000 | 179321051660 | 8430 | 8430 | 8540 | 8420 | 43395 |
| 403 | 20240823 | 141900 | 178952234780 | 8430 | 8400 | 8450 | 8390 | 41313 |
| 404 | 20240823 | 141800 | 178604286580 | 8400 | 8360 | 8400 | 8250 | 98727 |
| 405 | 20240823 | 141700 | 177784002920 | 8350 | 8480 | 8490 | 8350 | 62073 |
| 406 | 20240823 | 141600 | 177260638220 | 8450 | 8560 | 8560 | 8450 | 75569 |
| 407 | 20240823 | 141500 | 176619087050 | 8570 | 8600 | 8610 | 8560 | 36623 |
| 408 | 20240823 | 141400 | 176304911460 | 8590 | 8620 | 8630 | 8580 | 34841 |
| 409 | 20240823 | 141300 | 176005294640 | 8630 | 8640 | 8650 | 8620 | 12993 |
| 410 | 20240823 | 141200 | 175893112690 | 8640 | 8670 | 8680 | 8620 | 19714 |
| 411 | 20240823 | 141100 | 175722607270 | 8670 | 8630 | 8680 | 8610 | 17385 |
| 412 | 20240823 | 141000 | 175572559310 | 8630 | 8730 | 8730 | 8610 | 21945 |
| 413 | 20240823 | 140900 | 175382515680 | 8730 | 8720 | 8760 | 8690 | 35659 |
| 414 | 20240823 | 140800 | 175071242740 | 8710 | 8640 | 8720 | 8640 | 50008 |
| 415 | 20240823 | 140700 | 174637747190 | 8640 | 8600 | 8660 | 8600 | 14285 |
| 416 | 20240823 | 140600 | 174514435510 | 8610 | 8610 | 8630 | 8560 | 25810 |
| 417 | 20240823 | 140500 | 174292639770 | 8620 | 8680 | 8680 | 8600 | 15223 |
| 418 | 20240823 | 140400 | 174160977190 | 8680 | 8580 | 8700 | 8550 | 59368 |
| 419 | 20240823 | 140300 | 173649146930 | 8570 | 8700 | 8710 | 8560 | 63080 |
| 420 | 20240823 | 140200 | 173104016430 | 8700 | 8820 | 8830 | 8670 | 34819 |
| 421 | 20240823 | 140100 | 172799784700 | 8810 | 8700 | 8850 | 8690 | 46562 |
| 422 | 20240823 | 140000 | 172391488790 | 8700 | 8840 | 8850 | 8680 | 70592 |
| 423 | 20240823 | 135900 | 171771451870 | 8850 | 8790 | 8890 | 8780 | 141198 |
| 424 | 20240823 | 135800 | 170521995090 | 8790 | 8560 | 8800 | 8560 | 108159 |
| 425 | 20240823 | 135700 | 169579434840 | 8560 | 8490 | 8620 | 8480 | 54897 |
| 426 | 20240823 | 135600 | 169112416050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 427 | 20240823 | 135500 | 169112416050 | 8500 | 8520 | 8540 | 8500 | 74860 |
| 428 | 20240823 | 135400 | 168475480420 | 8520 | 8560 | 8560 | 8510 | 45922 |
| 429 | 20240823 | 135300 | 168083618380 | 8550 | 8520 | 8570 | 8520 | 34731 |
| 430 | 20240823 | 135200 | 167786873220 | 8520 | 8580 | 8590 | 8510 | 54259 |
| 431 | 20240823 | 135100 | 167323387620 | 8550 | 8720 | 8720 | 8510 | 79513 |
| 432 | 20240823 | 135000 | 166641208980 | 8720 | 8790 | 8790 | 8700 | 62307 |
| 433 | 20240823 | 134900 | 166096412080 | 8780 | 8650 | 8780 | 8640 | 115173 |
| 434 | 20240823 | 134800 | 165090713510 | 8660 | 8590 | 8670 | 8570 | 56483 |
| 435 | 20240823 | 134700 | 164604545560 | 8590 | 8580 | 8600 | 8510 | 134383 |
| 436 | 20240823 | 134600 | 163456355820 | 8580 | 8750 | 8750 | 8560 | 168584 |
| 437 | 20240823 | 134500 | 162003825040 | 8750 | 8740 | 8800 | 8730 | 79730 |
| 438 | 20240823 | 134400 | 161305020220 | 8740 | 8820 | 8830 | 8650 | 165303 |
| 439 | 20240823 | 134300 | 159862875770 | 8820 | 8940 | 8950 | 8820 | 45217 |
| 440 | 20240823 | 134200 | 159461004140 | 8940 | 8860 | 8940 | 8800 | 69514 |
| 441 | 20240823 | 134100 | 158846472610 | 8860 | 8950 | 8950 | 8800 | 107370 |
| 442 | 20240823 | 134000 | 157893297840 | 8930 | 9050 | 9050 | 8910 | 49856 |
| 443 | 20240823 | 133900 | 157445379670 | 9090 | 9060 | 9100 | 8920 | 64127 |
| 444 | 20240823 | 133800 | 156867549320 | 9060 | 9160 | 9170 | 9050 | 33144 |
| 445 | 20240823 | 133700 | 156564875250 | 9160 | 9240 | 9250 | 9110 | 51753 |
| 446 | 20240823 | 133600 | 156089736550 | 9240 | 9040 | 9250 | 9030 | 79373 |
| 447 | 20240823 | 133500 | 155364938260 | 9050 | 8970 | 9050 | 8960 | 60385 |
| 448 | 20240823 | 133400 | 154820098290 | 8970 | 8920 | 8970 | 8890 | 67492 |
| 449 | 20240823 | 133300 | 154218201010 | 8930 | 9060 | 9070 | 8800 | 159745 |
| 450 | 20240823 | 133200 | 152794426910 | 9060 | 9110 | 9140 | 9060 | 41249 |
| 451 | 20240823 | 133100 | 152419597400 | 9100 | 9120 | 9130 | 9020 | 72613 |
| 452 | 20240823 | 133000 | 151760724560 | 9120 | 9180 | 9220 | 9110 | 35098 |
| 453 | 20240823 | 132900 | 151438757040 | 9180 | 9260 | 9260 | 9070 | 56901 |
| 454 | 20240823 | 132800 | 150917259940 | 9250 | 9230 | 9270 | 9200 | 60288 |
| 455 | 20240823 | 132700 | 150359943540 | 9220 | 9050 | 9230 | 9000 | 129268 |
| 456 | 20240823 | 132600 | 149174899400 | 9030 | 9150 | 9150 | 8930 | 215287 |
| 457 | 20240823 | 132500 | 147230997390 | 9150 | 9250 | 9250 | 9150 | 102100 |
| 458 | 20240823 | 132400 | 146292880050 | 9240 | 9280 | 9300 | 9200 | 89917 |
| 459 | 20240823 | 132300 | 145462809090 | 9280 | 9300 | 9320 | 9280 | 61199 |
| 460 | 20240823 | 132200 | 144893808330 | 9300 | 9320 | 9340 | 9280 | 58287 |
| 461 | 20240823 | 132100 | 144351397170 | 9330 | 9360 | 9380 | 9320 | 58858 |
| 462 | 20240823 | 132000 | 143801033070 | 9370 | 9430 | 9430 | 9300 | 59860 |
| 463 | 20240823 | 131900 | 143240448490 | 9430 | 9530 | 9530 | 9390 | 108455 |
| 464 | 20240823 | 131800 | 142215892000 | 9520 | 9250 | 9530 | 9240 | 149481 |
| 465 | 20240823 | 131700 | 140810678710 | 9250 | 9330 | 9350 | 9250 | 61627 |
| 466 | 20240823 | 131600 | 140236767400 | 9350 | 9300 | 9370 | 9280 | 83499 |
| 467 | 20240823 | 131500 | 139456780010 | 9300 | 9190 | 9320 | 9120 | 103632 |
| 468 | 20240823 | 131400 | 138503186570 | 9190 | 9300 | 9400 | 9180 | 138951 |
| 469 | 20240823 | 131300 | 137208900610 | 9300 | 9460 | 9480 | 9250 | 174943 |
| 470 | 20240823 | 131200 | 135574208270 | 9470 | 9550 | 9560 | 9450 | 180927 |
| 471 | 20240823 | 131100 | 133854038730 | 9540 | 9360 | 9550 | 9340 | 233122 |
| 472 | 20240823 | 131000 | 131643579650 | 9370 | 9440 | 9440 | 9300 | 111485 |
| 473 | 20240823 | 130900 | 130598745560 | 9440 | 9370 | 9500 | 9350 | 250789 |
| 474 | 20240823 | 130800 | 128233662050 | 9370 | 9200 | 9400 | 9180 | 153168 |
| 475 | 20240823 | 130700 | 126812016690 | 9200 | 9100 | 9250 | 9070 | 126924 |
| 476 | 20240823 | 130600 | 125647873200 | 9100 | 9450 | 9460 | 9000 | 334133 |
| 477 | 20240823 | 130500 | 122575149170 | 9450 | 9460 | 9470 | 9350 | 155250 |
| 478 | 20240823 | 130400 | 121112349280 | 9450 | 9440 | 9490 | 9370 | 472224 |
| 479 | 20240823 | 130300 | 116658337380 | 9400 | 9400 | 9400 | 9400 | 0 |
| 480 | 20240823 | 130200 | 116658337380 | 9400 | 9400 | 9400 | 9400 | 0 |
| 481 | 20240823 | 130100 | 116658337380 | 9400 | 9270 | 9400 | 9250 | 140920 |
| 482 | 20240823 | 130000 | 115343642960 | 9260 | 9260 | 9350 | 9240 | 209299 |
| 483 | 20240823 | 125900 | 113395497100 | 9250 | 8990 | 9400 | 8980 | 393334 |
| 484 | 20240823 | 125800 | 109749073030 | 8980 | 9060 | 9070 | 8900 | 101725 |
| 485 | 20240823 | 125700 | 108834501960 | 9050 | 8920 | 9060 | 8900 | 92010 |
| 486 | 20240823 | 125600 | 108005503080 | 8920 | 9020 | 9050 | 8880 | 115171 |
| 487 | 20240823 | 125500 | 106972022390 | 9020 | 8980 | 9060 | 8920 | 105776 |
| 488 | 20240823 | 125400 | 106020733620 | 9000 | 8980 | 9030 | 8920 | 132500 |
| 489 | 20240823 | 125300 | 104831261850 | 8990 | 9150 | 9150 | 8870 | 234442 |
| 490 | 20240823 | 125200 | 102714617110 | 9150 | 9080 | 9310 | 9050 | 446761 |
| 491 | 20240823 | 125100 | 98609241990 | 9070 | 8750 | 9090 | 8740 | 255302 |
| 492 | 20240823 | 125000 | 96326699980 | 8750 | 8780 | 8780 | 8660 | 65262 |
| 493 | 20240823 | 124900 | 95758128910 | 8760 | 8720 | 8780 | 8710 | 100185 |
| 494 | 20240823 | 124800 | 94881338820 | 8720 | 8520 | 8730 | 8500 | 89650 |
| 495 | 20240823 | 124700 | 94106041000 | 8520 | 8580 | 8640 | 8500 | 95871 |
| 496 | 20240823 | 124600 | 93284706010 | 8570 | 8620 | 8630 | 8530 | 90377 |
| 497 | 20240823 | 124500 | 92509115400 | 8630 | 8810 | 8810 | 8590 | 126997 |
| 498 | 20240823 | 124400 | 91405443710 | 8810 | 8820 | 8880 | 8730 | 113414 |
| 499 | 20240823 | 124300 | 90406437650 | 8820 | 8780 | 8900 | 8750 | 260414 |
| 500 | 20240823 | 124200 | 88104965370 | 8750 | 8590 | 8790 | 8550 | 107385 |
| 501 | 20240823 | 124100 | 87174847110 | 8590 | 8630 | 8700 | 8530 | 101701 |
| 502 | 20240823 | 124000 | 86297429070 | 8630 | 8460 | 8710 | 8450 | 187160 |
| 503 | 20240823 | 123900 | 84684638770 | 8450 | 8450 | 8460 | 8400 | 22011 |
| 504 | 20240823 | 123800 | 84498823890 | 8470 | 8380 | 8490 | 8350 | 25469 |
| 505 | 20240823 | 123700 | 84284959690 | 8350 | 8440 | 8450 | 8350 | 30874 |
| 506 | 20240823 | 123600 | 84026178370 | 8440 | 8530 | 8530 | 8330 | 53520 |
| 507 | 20240823 | 123500 | 83575243060 | 8530 | 8490 | 8580 | 8470 | 116422 |
| 508 | 20240823 | 123400 | 82582841020 | 8490 | 8360 | 8500 | 8350 | 103756 |
| 509 | 20240823 | 123300 | 81706077040 | 8360 | 8400 | 8400 | 8330 | 24800 |
| 510 | 20240823 | 123200 | 81498327800 | 8390 | 8260 | 8400 | 8260 | 28831 |
| 511 | 20240823 | 123100 | 81257804010 | 8280 | 8250 | 8280 | 8240 | 6946 |
| 512 | 20240823 | 123000 | 81200506380 | 8250 | 8230 | 8250 | 8220 | 6125 |
| 513 | 20240823 | 122900 | 81150081040 | 8220 | 8260 | 8260 | 8220 | 16235 |
| 514 | 20240823 | 122800 | 81016274850 | 8250 | 8270 | 8280 | 8250 | 5735 |
| 515 | 20240823 | 122700 | 80968910700 | 8270 | 8280 | 8300 | 8270 | 9195 |
| 516 | 20240823 | 122600 | 80892744360 | 8290 | 8270 | 8300 | 8260 | 7170 |
| 517 | 20240823 | 122500 | 80833396910 | 8260 | 8240 | 8290 | 8240 | 3460 |
| 518 | 20240823 | 122400 | 80804814340 | 8250 | 8240 | 8250 | 8220 | 15669 |
| 519 | 20240823 | 122300 | 80675875500 | 8230 | 8290 | 8290 | 8220 | 25323 |
| 520 | 20240823 | 122200 | 80467078600 | 8280 | 8280 | 8330 | 8270 | 13281 |
| 521 | 20240823 | 122100 | 80356921430 | 8280 | 8250 | 8300 | 8230 | 18788 |
| 522 | 20240823 | 122000 | 80201909820 | 8240 | 8310 | 8360 | 8240 | 33115 |
| 523 | 20240823 | 121900 | 79927588660 | 8310 | 8430 | 8480 | 8270 | 65008 |
| 524 | 20240823 | 121800 | 79383158080 | 8410 | 8310 | 8480 | 8300 | 49675 |
| 525 | 20240823 | 121700 | 78966805530 | 8300 | 8260 | 8310 | 8260 | 20445 |
| 526 | 20240823 | 121600 | 78797288200 | 8260 | 8270 | 8270 | 8240 | 16960 |
| 527 | 20240823 | 121500 | 78657322310 | 8270 | 8220 | 8300 | 8220 | 20925 |
| 528 | 20240823 | 121400 | 78484308560 | 8230 | 8220 | 8320 | 8180 | 35948 |
| 529 | 20240823 | 121300 | 78188557360 | 8220 | 8160 | 8230 | 8160 | 24300 |
| 530 | 20240823 | 121200 | 77989704440 | 8160 | 8190 | 8250 | 8160 | 36065 |
| 531 | 20240823 | 121100 | 77694146000 | 8180 | 8280 | 8290 | 8130 | 76654 |
| 532 | 20240823 | 121000 | 77064282740 | 8280 | 8390 | 8400 | 8220 | 87140 |
| 533 | 20240823 | 120900 | 76341117070 | 8400 | 8530 | 8580 | 8380 | 122850 |
| 534 | 20240823 | 120800 | 75299038500 | 8520 | 8400 | 8580 | 8380 | 202645 |
| 535 | 20240823 | 120700 | 73575962870 | 8400 | 8310 | 8440 | 8280 | 159302 |
| 536 | 20240823 | 120600 | 72241427580 | 8310 | 8180 | 8340 | 8170 | 91538 |
| 537 | 20240823 | 120500 | 71484515270 | 8180 | 8140 | 8180 | 8140 | 19801 |
| 538 | 20240823 | 120400 | 71323075210 | 8140 | 8090 | 8140 | 8090 | 9196 |
| 539 | 20240823 | 120300 | 71248349570 | 8100 | 8090 | 8100 | 8080 | 4997 |
| 540 | 20240823 | 120200 | 71207941450 | 8100 | 8090 | 8100 | 8080 | 4164 |
| 541 | 20240823 | 120100 | 71174255080 | 8100 | 8100 | 8100 | 8090 | 3782 |
| 542 | 20240823 | 120000 | 71143633580 | 8090 | 8080 | 8100 | 8080 | 1514 |
| 543 | 20240823 | 115900 | 71131386880 | 8080 | 8100 | 8100 | 8080 | 3720 |
| 544 | 20240823 | 115800 | 71101301820 | 8090 | 8080 | 8090 | 8070 | 2409 |
| 545 | 20240823 | 115700 | 71081837840 | 8080 | 8100 | 8110 | 8060 | 2408 |
| 546 | 20240823 | 115600 | 71062370540 | 8100 | 8110 | 8110 | 8060 | 5794 |
| 547 | 20240823 | 115500 | 71015426100 | 8110 | 8070 | 8110 | 8050 | 13542 |
| 548 | 20240823 | 115400 | 70906320860 | 8070 | 8060 | 8070 | 8050 | 4783 |
| 549 | 20240823 | 115300 | 70867748770 | 8060 | 8070 | 8080 | 8060 | 5082 |
| 550 | 20240823 | 115200 | 70826766850 | 8070 | 8090 | 8110 | 8060 | 4177 |
| 551 | 20240823 | 115100 | 70793021010 | 8100 | 8060 | 8100 | 8060 | 4177 |
| 552 | 20240823 | 115000 | 70759296000 | 8060 | 8060 | 8080 | 8050 | 3702 |
| 553 | 20240823 | 114900 | 70729453480 | 8060 | 8080 | 8080 | 8060 | 7036 |
| 554 | 20240823 | 114800 | 70672693980 | 8080 | 8070 | 8110 | 8070 | 6202 |
| 555 | 20240823 | 114700 | 70622598750 | 8070 | 8130 | 8130 | 8070 | 20397 |
| 556 | 20240823 | 114600 | 70457589950 | 8120 | 8110 | 8130 | 8100 | 7557 |
| 557 | 20240823 | 114500 | 70396263660 | 8120 | 8130 | 8150 | 8100 | 16179 |
| 558 | 20240823 | 114400 | 70264694720 | 8100 | 8070 | 8160 | 8040 | 16695 |
| 559 | 20240823 | 114300 | 70129337200 | 8080 | 8100 | 8120 | 8070 | 11960 |
| 560 | 20240823 | 114200 | 70032437830 | 8110 | 8060 | 8110 | 8040 | 12073 |
| 561 | 20240823 | 114100 | 69935105500 | 8070 | 8000 | 8070 | 7990 | 14422 |
| 562 | 20240823 | 114000 | 69819516680 | 8000 | 8050 | 8050 | 7960 | 39047 |
| 563 | 20240823 | 113900 | 69507091920 | 8050 | 8080 | 8080 | 8040 | 15055 |
| 564 | 20240823 | 113800 | 69385773640 | 8080 | 8090 | 8110 | 8060 | 10737 |
| 565 | 20240823 | 113700 | 69299086890 | 8090 | 8100 | 8120 | 8090 | 5555 |
| 566 | 20240823 | 113600 | 69254087180 | 8100 | 8090 | 8120 | 8090 | 5092 |
| 567 | 20240823 | 113500 | 69212863990 | 8100 | 8120 | 8140 | 8100 | 7561 |
| 568 | 20240823 | 113400 | 69151529510 | 8140 | 8170 | 8170 | 8100 | 13655 |
| 569 | 20240823 | 113300 | 69040598590 | 8170 | 8180 | 8210 | 8150 | 53754 |
| 570 | 20240823 | 113200 | 68600880310 | 8180 | 8110 | 8180 | 8110 | 25591 |
| 571 | 20240823 | 113100 | 68392058460 | 8120 | 8090 | 8120 | 8080 | 10992 |
| 572 | 20240823 | 113000 | 68303004420 | 8090 | 8080 | 8100 | 8080 | 2022 |
| 573 | 20240823 | 112900 | 68286647330 | 8090 | 8090 | 8090 | 8070 | 2872 |
| 574 | 20240823 | 112800 | 68263442260 | 8090 | 8080 | 8090 | 8070 | 4897 |
| 575 | 20240823 | 112700 | 68223872910 | 8070 | 8090 | 8090 | 8070 | 2038 |
| 576 | 20240823 | 112600 | 68207410920 | 8080 | 8080 | 8100 | 8060 | 4890 |
| 577 | 20240823 | 112500 | 68167929920 | 8080 | 8100 | 8110 | 8070 | 5174 |
| 578 | 20240823 | 112400 | 68126073520 | 8100 | 8090 | 8120 | 8090 | 3691 |
| 579 | 20240823 | 112300 | 68096162780 | 8090 | 8090 | 8110 | 8080 | 7274 |
| 580 | 20240823 | 112200 | 68037279810 | 8090 | 8060 | 8090 | 8060 | 3842 |
| 581 | 20240823 | 112100 | 68006244570 | 8060 | 8110 | 8110 | 8050 | 12934 |
| 582 | 20240823 | 112000 | 67901788490 | 8120 | 8120 | 8150 | 8080 | 16323 |
| 583 | 20240823 | 111900 | 67769119650 | 8120 | 8100 | 8130 | 8100 | 11202 |
| 584 | 20240823 | 111800 | 67678244220 | 8100 | 8080 | 8100 | 8060 | 7737 |
| 585 | 20240823 | 111700 | 67615724260 | 8090 | 8080 | 8100 | 8070 | 5948 |
| 586 | 20240823 | 111600 | 67567634320 | 8100 | 8060 | 8100 | 8050 | 7332 |
| 587 | 20240823 | 111500 | 67508485440 | 8060 | 8140 | 8140 | 8060 | 17758 |
| 588 | 20240823 | 111400 | 67364503700 | 8120 | 8080 | 8140 | 8080 | 18944 |
| 589 | 20240823 | 111300 | 67210802980 | 8080 | 8040 | 8090 | 8030 | 8801 |
| 590 | 20240823 | 111200 | 67139831820 | 8040 | 8050 | 8050 | 8020 | 5867 |
| 591 | 20240823 | 111100 | 67092726270 | 8050 | 8080 | 8080 | 8050 | 7281 |
| 592 | 20240823 | 111000 | 67034023240 | 8080 | 8100 | 8120 | 8060 | 12965 |
| 593 | 20240823 | 110900 | 66929178190 | 8110 | 8100 | 8130 | 8100 | 16115 |
| 594 | 20240823 | 110800 | 66798418440 | 8110 | 8060 | 8110 | 8060 | 12164 |
| 595 | 20240823 | 110700 | 66700009340 | 8060 | 8030 | 8070 | 8030 | 5795 |
| 596 | 20240823 | 110600 | 66653341080 | 8030 | 7990 | 8070 | 7990 | 9295 |
| 597 | 20240823 | 110500 | 66578819040 | 7990 | 8020 | 8020 | 7980 | 8536 |
| 598 | 20240823 | 110400 | 66510554480 | 8020 | 8020 | 8030 | 7980 | 15553 |
| 599 | 20240823 | 110300 | 66386159790 | 8020 | 8050 | 8060 | 8020 | 10960 |
| 600 | 20240823 | 110200 | 66298096530 | 8050 | 8080 | 8140 | 8050 | 22398 |
| 601 | 20240823 | 110100 | 66116849980 | 8080 | 8070 | 8140 | 8060 | 38290 |
| 602 | 20240823 | 110000 | 65806651130 | 8080 | 7980 | 8090 | 7970 | 24658 |
| 603 | 20240823 | 105900 | 65608348710 | 8000 | 7980 | 8000 | 7960 | 15527 |
| 604 | 20240823 | 105800 | 65484549690 | 7980 | 7960 | 7990 | 7940 | 13398 |
| 605 | 20240823 | 105700 | 65377938450 | 7960 | 7940 | 7970 | 7930 | 10341 |
| 606 | 20240823 | 105600 | 65295730360 | 7940 | 7930 | 7950 | 7900 | 7655 |
| 607 | 20240823 | 105500 | 65235060000 | 7930 | 7930 | 7990 | 7930 | 19008 |
| 608 | 20240823 | 105400 | 65083855810 | 7930 | 7850 | 7930 | 7840 | 39350 |
| 609 | 20240823 | 105300 | 64773251390 | 7850 | 7800 | 7860 | 7800 | 33587 |
| 610 | 20240823 | 105200 | 64510804090 | 7810 | 7880 | 7880 | 7800 | 33330 |
| 611 | 20240823 | 105100 | 64249650030 | 7880 | 7900 | 7900 | 7860 | 15277 |
| 612 | 20240823 | 105000 | 64129294110 | 7890 | 7910 | 7910 | 7890 | 13722 |
| 613 | 20240823 | 104900 | 64020860390 | 7910 | 7890 | 7930 | 7890 | 29248 |
| 614 | 20240823 | 104800 | 63789545400 | 7890 | 7810 | 7930 | 7800 | 44638 |
| 615 | 20240823 | 104700 | 63438767380 | 7810 | 7860 | 7870 | 7810 | 57191 |
| 616 | 20240823 | 104600 | 62990852300 | 7870 | 7940 | 7950 | 7860 | 73410 |
| 617 | 20240823 | 104500 | 62409934300 | 7930 | 8010 | 8010 | 7900 | 81443 |
| 618 | 20240823 | 104400 | 61762392010 | 8010 | 8060 | 8070 | 8010 | 37504 |
| 619 | 20240823 | 104300 | 61461216850 | 8060 | 8060 | 8080 | 8030 | 25932 |
| 620 | 20240823 | 104200 | 61252557120 | 8050 | 8150 | 8150 | 8050 | 20000 |
| 621 | 20240823 | 104100 | 61090624950 | 8150 | 8160 | 8170 | 8140 | 5975 |
| 622 | 20240823 | 104000 | 61041894100 | 8160 | 8180 | 8180 | 8150 | 6613 |
| 623 | 20240823 | 103900 | 60987880330 | 8180 | 8160 | 8200 | 8150 | 15009 |
| 624 | 20240823 | 103800 | 60865186220 | 8160 | 8120 | 8160 | 8110 | 11649 |
| 625 | 20240823 | 103700 | 60770421110 | 8120 | 8030 | 8120 | 8020 | 25792 |
| 626 | 20240823 | 103600 | 60562132680 | 8020 | 8150 | 8150 | 8010 | 78383 |
| 627 | 20240823 | 103500 | 59928539910 | 8160 | 8140 | 8180 | 8140 | 6025 |
| 628 | 20240823 | 103400 | 59879382330 | 8160 | 8140 | 8160 | 8120 | 13044 |
| 629 | 20240823 | 103300 | 59773228380 | 8130 | 8160 | 8160 | 8120 | 27339 |
| 630 | 20240823 | 103200 | 59550842880 | 8160 | 8180 | 8190 | 8150 | 12917 |
| 631 | 20240823 | 103100 | 59445365000 | 8180 | 8180 | 8190 | 8160 | 13831 |
| 632 | 20240823 | 103000 | 59332312050 | 8180 | 8210 | 8210 | 8170 | 12285 |
| 633 | 20240823 | 102900 | 59231721730 | 8200 | 8200 | 8220 | 8200 | 4982 |
| 634 | 20240823 | 102800 | 59190857710 | 8200 | 8210 | 8220 | 8200 | 8806 |
| 635 | 20240823 | 102700 | 59118611420 | 8210 | 8230 | 8230 | 8200 | 11787 |
| 636 | 20240823 | 102600 | 59021785620 | 8220 | 8230 | 8250 | 8220 | 4673 |
| 637 | 20240823 | 102500 | 58983315500 | 8230 | 8220 | 8240 | 8210 | 4104 |
| 638 | 20240823 | 102400 | 58949554780 | 8210 | 8240 | 8250 | 8210 | 9055 |
| 639 | 20240823 | 102300 | 58875065800 | 8250 | 8260 | 8270 | 8240 | 12667 |
| 640 | 20240823 | 102200 | 58770475630 | 8250 | 8230 | 8260 | 8220 | 5692 |
| 641 | 20240823 | 102100 | 58723569600 | 8220 | 8170 | 8240 | 8170 | 7456 |
| 642 | 20240823 | 102000 | 58662464600 | 8170 | 8180 | 8190 | 8160 | 18721 |
| 643 | 20240823 | 101900 | 58509415830 | 8180 | 8200 | 8210 | 8170 | 12351 |
| 644 | 20240823 | 101800 | 58408344420 | 8200 | 8240 | 8250 | 8190 | 7667 |
| 645 | 20240823 | 101700 | 58345383130 | 8240 | 8280 | 8280 | 8240 | 8446 |
| 646 | 20240823 | 101600 | 58275582870 | 8280 | 8270 | 8280 | 8260 | 12390 |
| 647 | 20240823 | 101500 | 58173068580 | 8260 | 8270 | 8290 | 8240 | 17902 |
| 648 | 20240823 | 101400 | 58025011250 | 8270 | 8230 | 8280 | 8220 | 9157 |
| 649 | 20240823 | 101300 | 57949374680 | 8220 | 8200 | 8240 | 8190 | 14140 |
| 650 | 20240823 | 101200 | 57833342150 | 8200 | 8190 | 8210 | 8180 | 8602 |
| 651 | 20240823 | 101100 | 57762843270 | 8180 | 8190 | 8200 | 8160 | 11334 |
| 652 | 20240823 | 101000 | 57670198030 | 8170 | 8170 | 8200 | 8150 | 14761 |
| 653 | 20240823 | 100900 | 57549654720 | 8170 | 8220 | 8220 | 8170 | 14156 |
| 654 | 20240823 | 100800 | 57433710750 | 8220 | 8230 | 8250 | 8210 | 8738 |
| 655 | 20240823 | 100700 | 57361848410 | 8230 | 8270 | 8280 | 8220 | 11342 |
| 656 | 20240823 | 100600 | 57268235140 | 8270 | 8290 | 8330 | 8240 | 35414 |
| 657 | 20240823 | 100500 | 56974616870 | 8290 | 8220 | 8300 | 8210 | 27244 |
| 658 | 20240823 | 100400 | 56749782730 | 8220 | 8200 | 8240 | 8190 | 17268 |
| 659 | 20240823 | 100300 | 56607978790 | 8190 | 8170 | 8220 | 8150 | 14437 |
| 660 | 20240823 | 100200 | 56489637630 | 8150 | 8150 | 8200 | 8130 | 30484 |
| 661 | 20240823 | 100100 | 56240785720 | 8150 | 8190 | 8190 | 8140 | 24169 |
| 662 | 20240823 | 100000 | 56043699220 | 8190 | 8220 | 8220 | 8150 | 16832 |
| 663 | 20240823 | 095900 | 55906088280 | 8220 | 8240 | 8240 | 8200 | 6361 |
| 664 | 20240823 | 095800 | 55853823170 | 8250 | 8180 | 8250 | 8180 | 8607 |
| 665 | 20240823 | 095700 | 55783220320 | 8200 | 8280 | 8280 | 8150 | 30946 |
| 666 | 20240823 | 095600 | 55529284740 | 8280 | 8320 | 8330 | 8270 | 16144 |
| 667 | 20240823 | 095500 | 55395228080 | 8320 | 8220 | 8320 | 8210 | 12203 |
| 668 | 20240823 | 095400 | 55294389850 | 8220 | 8200 | 8230 | 8160 | 17917 |
| 669 | 20240823 | 095300 | 55147427820 | 8200 | 8210 | 8210 | 8150 | 37146 |
| 670 | 20240823 | 095200 | 54843670310 | 8210 | 8260 | 8270 | 8200 | 26604 |
| 671 | 20240823 | 095100 | 54624829670 | 8260 | 8310 | 8320 | 8250 | 27096 |
| 672 | 20240823 | 095000 | 54400477210 | 8310 | 8350 | 8350 | 8310 | 16020 |
| 673 | 20240823 | 094900 | 54267021650 | 8350 | 8330 | 8350 | 8300 | 16929 |
| 674 | 20240823 | 094800 | 54126112310 | 8330 | 8400 | 8400 | 8330 | 29687 |
| 675 | 20240823 | 094700 | 53878039840 | 8400 | 8360 | 8430 | 8360 | 44901 |
| 676 | 20240823 | 094600 | 53500890460 | 8370 | 8330 | 8370 | 8310 | 22923 |
| 677 | 20240823 | 094500 | 53309793400 | 8330 | 8320 | 8350 | 8300 | 18414 |
| 678 | 20240823 | 094400 | 53156574750 | 8330 | 8290 | 8330 | 8290 | 23479 |
| 679 | 20240823 | 094300 | 52961509140 | 8290 | 8370 | 8390 | 8280 | 52862 |
| 680 | 20240823 | 094200 | 52521163240 | 8390 | 8290 | 8420 | 8270 | 81682 |
| 681 | 20240823 | 094100 | 51837380390 | 8290 | 8210 | 8300 | 8200 | 25723 |
| 682 | 20240823 | 094000 | 51625103770 | 8200 | 8170 | 8210 | 8140 | 13052 |
| 683 | 20240823 | 093900 | 51518438020 | 8140 | 8210 | 8210 | 8130 | 43966 |
| 684 | 20240823 | 093800 | 51159712440 | 8210 | 8220 | 8230 | 8190 | 17416 |
| 685 | 20240823 | 093700 | 51016774680 | 8210 | 8160 | 8250 | 8140 | 32993 |
| 686 | 20240823 | 093600 | 50746814090 | 8150 | 8190 | 8200 | 8100 | 50332 |
| 687 | 20240823 | 093500 | 50336759990 | 8200 | 8240 | 8250 | 8180 | 49045 |
| 688 | 20240823 | 093400 | 49934104890 | 8240 | 8350 | 8360 | 8240 | 46632 |
| 689 | 20240823 | 093300 | 49547205340 | 8360 | 8380 | 8380 | 8320 | 39486 |
| 690 | 20240823 | 093200 | 49217141700 | 8380 | 8350 | 8380 | 8320 | 39827 |
| 691 | 20240823 | 093100 | 48884507810 | 8350 | 8310 | 8390 | 8270 | 104015 |
| 692 | 20240823 | 093000 | 48017675930 | 8300 | 8240 | 8310 | 8230 | 47568 |
| 693 | 20240823 | 092900 | 47624336260 | 8240 | 8230 | 8260 | 8200 | 35213 |
| 694 | 20240823 | 092800 | 47334576260 | 8230 | 8260 | 8260 | 8170 | 37396 |
| 695 | 20240823 | 092700 | 47027446630 | 8260 | 8220 | 8260 | 8080 | 104613 |
| 696 | 20240823 | 092600 | 46171629000 | 8220 | 8270 | 8300 | 8210 | 57427 |
| 697 | 20240823 | 092500 | 45698379900 | 8270 | 8200 | 8350 | 8180 | 119470 |
| 698 | 20240823 | 092400 | 44708795040 | 8200 | 8420 | 8430 | 8000 | 277309 |
| 699 | 20240823 | 092300 | 42442914350 | 8420 | 8500 | 8530 | 8420 | 58652 |
| 700 | 20240823 | 092200 | 41945262140 | 8500 | 8480 | 8520 | 8450 | 47833 |
| 701 | 20240823 | 092100 | 41539093030 | 8490 | 8530 | 8550 | 8400 | 85947 |
| 702 | 20240823 | 092000 | 40811818250 | 8540 | 8450 | 8560 | 8340 | 153876 |
| 703 | 20240823 | 091900 | 39514320830 | 8450 | 8700 | 8770 | 8400 | 200700 |
| 704 | 20240823 | 091800 | 37787675340 | 8700 | 8670 | 8770 | 8600 | 158455 |
| 705 | 20240823 | 091700 | 36409753740 | 8670 | 8590 | 8680 | 8520 | 124537 |
| 706 | 20240823 | 091600 | 35336944630 | 8590 | 8760 | 8790 | 8530 | 348938 |
| 707 | 20240823 | 091500 | 32323497860 | 8740 | 9180 | 9250 | 8700 | 381918 |
| 708 | 20240823 | 091400 | 28900287800 | 9170 | 9260 | 9310 | 9110 | 379322 |
| 709 | 20240823 | 091300 | 25405470410 | 9300 | 8840 | 9300 | 8800 | 680980 |
| 710 | 20240823 | 091200 | 19209906280 | 8870 | 8670 | 8930 | 8660 | 285591 |
| 711 | 20240823 | 091100 | 16697469040 | 8680 | 8670 | 8740 | 8650 | 122601 |
| 712 | 20240823 | 091000 | 15632196640 | 8680 | 8610 | 8830 | 8580 | 363629 |
| 713 | 20240823 | 090900 | 12457751440 | 8610 | 8640 | 8740 | 8500 | 370852 |
| 714 | 20240823 | 090800 | 9246144610 | 8640 | 8550 | 8670 | 8520 | 146028 |
| 715 | 20240823 | 090700 | 7994552610 | 8460 | 8460 | 8460 | 8460 | 0 |
| 716 | 20240823 | 090600 | 7994552610 | 8460 | 8360 | 8460 | 8340 | 80464 |
| 717 | 20240823 | 090500 | 7318101760 | 8350 | 8340 | 8420 | 8300 | 208742 |
| 718 | 20240823 | 090400 | 5571619830 | 8360 | 7980 | 8400 | 7980 | 214275 |
| 719 | 20240823 | 090300 | 3808877060 | 7990 | 8000 | 8050 | 7910 | 69294 |
| 720 | 20240823 | 090200 | 3255056140 | 8000 | 7850 | 8030 | 7800 | 103169 |
| 721 | 20240823 | 090100 | 2436796500 | 7840 | 7710 | 7860 | 7680 | 84936 |
| 722 | 20240823 | 090000 | 1777787180 | 7700 | 7700 | 7800 | 7640 | 230825 |