37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 3 | 20240912 | 205900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240912 | 205800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240912 | 205700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240912 | 205600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240912 | 205500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240912 | 205400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240912 | 205300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240912 | 205200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240912 | 205100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240912 | 205000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240912 | 204900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240912 | 204800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240912 | 204700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240912 | 204600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240912 | 204500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240912 | 204400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240912 | 204300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240912 | 204200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240912 | 204100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240912 | 204000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240912 | 203900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240912 | 203800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240912 | 203700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240912 | 203600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240912 | 203500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240912 | 203400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240912 | 203300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240912 | 203200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240912 | 203100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240912 | 203000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 33 | 20240912 | 202900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240912 | 202800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240912 | 202700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240912 | 202600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240912 | 202500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240912 | 202400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240912 | 202300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240912 | 202200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240912 | 202100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240912 | 202000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240912 | 201900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240912 | 201800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240912 | 201700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240912 | 201600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240912 | 201500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240912 | 201400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240912 | 201300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240912 | 201200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240912 | 201100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240912 | 201000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240912 | 200900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240912 | 200800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240912 | 200700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240912 | 200600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240912 | 200500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240912 | 200400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240912 | 200300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240912 | 200200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240912 | 200100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240912 | 200000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 63 | 20240912 | 195900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240912 | 195800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240912 | 195700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240912 | 195600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240912 | 195500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240912 | 195400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240912 | 195300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240912 | 195200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240912 | 195100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240912 | 195000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240912 | 194900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240912 | 194800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240912 | 194700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240912 | 194600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240912 | 194500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240912 | 194400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240912 | 194300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240912 | 194200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240912 | 194100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240912 | 194000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240912 | 193900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240912 | 193800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240912 | 193700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240912 | 193600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240912 | 193500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240912 | 193400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240912 | 193300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240912 | 193200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240912 | 193100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240912 | 193000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 93 | 20240912 | 192900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240912 | 192800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240912 | 192700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240912 | 192600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240912 | 192500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240912 | 192400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240912 | 192300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240912 | 192200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240912 | 192100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240912 | 192000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240912 | 191900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240912 | 191800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240912 | 191700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240912 | 191600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240912 | 191500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240912 | 191400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240912 | 191300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240912 | 191200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240912 | 191100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240912 | 191000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240912 | 190900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240912 | 190800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240912 | 190700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240912 | 190600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240912 | 190500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240912 | 190400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240912 | 190300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240912 | 190200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240912 | 190100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240912 | 190000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 123 | 20240912 | 185900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240912 | 185800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240912 | 185700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240912 | 185600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240912 | 185500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240912 | 185400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240912 | 185300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240912 | 185200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240912 | 185100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240912 | 185000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240912 | 184900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240912 | 184800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240912 | 184700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240912 | 184600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240912 | 184500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240912 | 184400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240912 | 184300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240912 | 184200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240912 | 184100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240912 | 184000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240912 | 183900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240912 | 183800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240912 | 183700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240912 | 183600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240912 | 183500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240912 | 183400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240912 | 183300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240912 | 183200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240912 | 183100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240912 | 183000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 153 | 20240912 | 182900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240912 | 182800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240912 | 182700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240912 | 182600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240912 | 182500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240912 | 182400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240912 | 182300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240912 | 182200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240912 | 182100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240912 | 182000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240912 | 181900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240912 | 181800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240912 | 181700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240912 | 181600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240912 | 181500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240912 | 181400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240912 | 181300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240912 | 181200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240912 | 181100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240912 | 181000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240912 | 180900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240912 | 180800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240912 | 180700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240912 | 180600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240912 | 180500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240912 | 180400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240912 | 180300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240912 | 180200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240912 | 180100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240912 | 180000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 183 | 20240912 | 175900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240912 | 175800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240912 | 175700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240912 | 175600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240912 | 175500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240912 | 175400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240912 | 175300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240912 | 175200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240912 | 175100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240912 | 175000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240912 | 174900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240912 | 174800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240912 | 174700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240912 | 174600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240912 | 174500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240912 | 174400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240912 | 174300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240912 | 174200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240912 | 174100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240912 | 174000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240912 | 173900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240912 | 173800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240912 | 173700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240912 | 173600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240912 | 173500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240912 | 173400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240912 | 173300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240912 | 173200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240912 | 173100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240912 | 173000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 213 | 20240912 | 172900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240912 | 172800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240912 | 172700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240912 | 172600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240912 | 172500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240912 | 172400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240912 | 172300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240912 | 172200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240912 | 172100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240912 | 172000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240912 | 171900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240912 | 171800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240912 | 171700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240912 | 171600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240912 | 171500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240912 | 171400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240912 | 171300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240912 | 171200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240912 | 171100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240912 | 171000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240912 | 170900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240912 | 170800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240912 | 170700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240912 | 170600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240912 | 170500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240912 | 170400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240912 | 170300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240912 | 170200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240912 | 170100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240912 | 170000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 243 | 20240912 | 165900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240912 | 165800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240912 | 165700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240912 | 165600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240912 | 165500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240912 | 165400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240912 | 165300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240912 | 165200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240912 | 165100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240912 | 165000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240912 | 164900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240912 | 164800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240912 | 164700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240912 | 164600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240912 | 164500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240912 | 164400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240912 | 164300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240912 | 164200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240912 | 164100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240912 | 164000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240912 | 163900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240912 | 163800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240912 | 163700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240912 | 163600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240912 | 163500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240912 | 163400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240912 | 163300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240912 | 163200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240912 | 163100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240912 | 163000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 273 | 20240912 | 162900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240912 | 162800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20240912 | 162700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20240912 | 162600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20240912 | 162500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20240912 | 162400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20240912 | 162300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20240912 | 162200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20240912 | 162100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20240912 | 162000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20240912 | 161900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20240912 | 161800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20240912 | 161700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20240912 | 161600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20240912 | 161500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20240912 | 161400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20240912 | 161300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20240912 | 161200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20240912 | 161100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20240912 | 161000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20240912 | 160900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20240912 | 160800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20240912 | 160700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20240912 | 160600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20240912 | 160500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20240912 | 160400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20240912 | 160300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20240912 | 160200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20240912 | 160100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20240912 | 160000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 13902 |
| 303 | 20240912 | 155900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20240912 | 155800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20240912 | 155700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20240912 | 155600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20240912 | 155500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20240912 | 155400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20240912 | 155300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20240912 | 155200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20240912 | 155100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240912 | 155000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240912 | 154900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240912 | 154800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240912 | 154700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240912 | 154600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240912 | 154500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20240912 | 154400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20240912 | 154300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20240912 | 154200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20240912 | 154100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20240912 | 154000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20240912 | 153900 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20240912 | 153800 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20240912 | 153700 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20240912 | 153600 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20240912 | 153500 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20240912 | 153400 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20240912 | 153300 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20240912 | 153200 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20240912 | 153100 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20240912 | 153000 | 27230270670 | 5690 | 5690 | 5690 | 5690 | 27804 |
| 333 | 20240912 | 152900 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240912 | 152800 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240912 | 152700 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240912 | 152600 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240912 | 152500 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240912 | 152400 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240912 | 152300 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240912 | 152200 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240912 | 152100 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240912 | 152000 | 27151168290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240912 | 151900 | 27151168290 | 5660 | 5660 | 5680 | 5650 | 9997 |
| 344 | 20240912 | 151800 | 27094598870 | 5660 | 5670 | 5670 | 5660 | 3826 |
| 345 | 20240912 | 151700 | 27072918590 | 5670 | 5670 | 5670 | 5670 | 4416 |
| 346 | 20240912 | 151600 | 27047879870 | 5670 | 5690 | 5690 | 5670 | 3683 |
| 347 | 20240912 | 151500 | 27026976700 | 5690 | 5690 | 5690 | 5670 | 2135 |
| 348 | 20240912 | 151400 | 27014849760 | 5690 | 5680 | 5690 | 5670 | 1670 |
| 349 | 20240912 | 151300 | 27005363200 | 5680 | 5670 | 5680 | 5660 | 2054 |
| 350 | 20240912 | 151200 | 26993707290 | 5670 | 5670 | 5690 | 5650 | 10769 |
| 351 | 20240912 | 151100 | 26932660590 | 5680 | 5690 | 5690 | 5670 | 5776 |
| 352 | 20240912 | 151000 | 26899854180 | 5690 | 5690 | 5700 | 5690 | 5289 |
| 353 | 20240912 | 150900 | 26869754000 | 5690 | 5700 | 5700 | 5690 | 2027 |
| 354 | 20240912 | 150800 | 26858210260 | 5700 | 5690 | 5700 | 5680 | 5278 |
| 355 | 20240912 | 150700 | 26828165790 | 5690 | 5690 | 5690 | 5680 | 1481 |
| 356 | 20240912 | 150600 | 26819752580 | 5680 | 5680 | 5690 | 5670 | 6647 |
| 357 | 20240912 | 150500 | 26781992830 | 5680 | 5670 | 5680 | 5650 | 7323 |
| 358 | 20240912 | 150400 | 26740480440 | 5660 | 5670 | 5670 | 5640 | 2602 |
| 359 | 20240912 | 150300 | 26725767580 | 5670 | 5670 | 5680 | 5640 | 4470 |
| 360 | 20240912 | 150200 | 26700444760 | 5670 | 5660 | 5680 | 5660 | 8500 |
| 361 | 20240912 | 150100 | 26652239180 | 5670 | 5660 | 5670 | 5650 | 2217 |
| 362 | 20240912 | 150000 | 26639699870 | 5660 | 5650 | 5660 | 5650 | 1716 |
| 363 | 20240912 | 145900 | 26629992160 | 5660 | 5660 | 5660 | 5640 | 399 |
| 364 | 20240912 | 145800 | 26627741370 | 5660 | 5640 | 5660 | 5640 | 4114 |
| 365 | 20240912 | 145700 | 26604503970 | 5640 | 5640 | 5650 | 5630 | 1221 |
| 366 | 20240912 | 145600 | 26597622170 | 5640 | 5640 | 5650 | 5630 | 2357 |
| 367 | 20240912 | 145500 | 26584327120 | 5630 | 5630 | 5640 | 5610 | 3518 |
| 368 | 20240912 | 145400 | 26564560460 | 5630 | 5630 | 5630 | 5600 | 10106 |
| 369 | 20240912 | 145300 | 26507837660 | 5630 | 5650 | 5650 | 5630 | 848 |
| 370 | 20240912 | 145200 | 26503062920 | 5650 | 5650 | 5660 | 5630 | 5750 |
| 371 | 20240912 | 145100 | 26470637010 | 5660 | 5660 | 5660 | 5640 | 1489 |
| 372 | 20240912 | 145000 | 26462227270 | 5660 | 5630 | 5660 | 5620 | 6943 |
| 373 | 20240912 | 144900 | 26423102730 | 5630 | 5620 | 5630 | 5620 | 2075 |
| 374 | 20240912 | 144800 | 26411438260 | 5620 | 5630 | 5640 | 5620 | 3981 |
| 375 | 20240912 | 144700 | 26389056370 | 5630 | 5650 | 5650 | 5610 | 4840 |
| 376 | 20240912 | 144600 | 26361814250 | 5650 | 5670 | 5670 | 5650 | 971 |
| 377 | 20240912 | 144500 | 26356323450 | 5670 | 5660 | 5700 | 5660 | 7660 |
| 378 | 20240912 | 144400 | 26312857180 | 5660 | 5650 | 5660 | 5650 | 1373 |
| 379 | 20240912 | 144300 | 26305098510 | 5650 | 5630 | 5650 | 5630 | 2024 |
| 380 | 20240912 | 144200 | 26293685640 | 5630 | 5640 | 5650 | 5630 | 1304 |
| 381 | 20240912 | 144100 | 26286331850 | 5640 | 5640 | 5640 | 5630 | 938 |
| 382 | 20240912 | 144000 | 26281047600 | 5640 | 5630 | 5640 | 5610 | 7426 |
| 383 | 20240912 | 143900 | 26239299920 | 5630 | 5630 | 5630 | 5610 | 3658 |
| 384 | 20240912 | 143800 | 26218751150 | 5640 | 5640 | 5640 | 5630 | 2623 |
| 385 | 20240912 | 143700 | 26203977440 | 5640 | 5650 | 5650 | 5640 | 3408 |
| 386 | 20240912 | 143600 | 26184754880 | 5650 | 5660 | 5670 | 5640 | 1716 |
| 387 | 20240912 | 143500 | 26175048210 | 5650 | 5610 | 5650 | 5610 | 3569 |
| 388 | 20240912 | 143400 | 26154953150 | 5630 | 5620 | 5630 | 5610 | 4000 |
| 389 | 20240912 | 143300 | 26132463860 | 5630 | 5630 | 5640 | 5630 | 2543 |
| 390 | 20240912 | 143200 | 26118146750 | 5640 | 5620 | 5640 | 5600 | 2914 |
| 391 | 20240912 | 143100 | 26101785590 | 5630 | 5610 | 5630 | 5600 | 3789 |
| 392 | 20240912 | 143000 | 26080528630 | 5620 | 5630 | 5630 | 5590 | 4482 |
| 393 | 20240912 | 142900 | 26055398990 | 5610 | 5620 | 5620 | 5600 | 6039 |
| 394 | 20240912 | 142800 | 26021525250 | 5620 | 5650 | 5650 | 5610 | 3619 |
| 395 | 20240912 | 142700 | 26001159520 | 5650 | 5610 | 5660 | 5600 | 14646 |
| 396 | 20240912 | 142600 | 25918446470 | 5620 | 5630 | 5640 | 5560 | 42515 |
| 397 | 20240912 | 142500 | 25680241220 | 5630 | 5630 | 5640 | 5620 | 8676 |
| 398 | 20240912 | 142400 | 25631441390 | 5630 | 5660 | 5660 | 5630 | 11417 |
| 399 | 20240912 | 142300 | 25567082490 | 5660 | 5670 | 5680 | 5650 | 10824 |
| 400 | 20240912 | 142200 | 25505867850 | 5660 | 5700 | 5700 | 5660 | 7158 |
| 401 | 20240912 | 142100 | 25465226090 | 5700 | 5690 | 5700 | 5690 | 358 |
| 402 | 20240912 | 142000 | 25463189060 | 5690 | 5690 | 5700 | 5680 | 4822 |
| 403 | 20240912 | 141900 | 25435752020 | 5690 | 5700 | 5700 | 5680 | 3389 |
| 404 | 20240912 | 141800 | 25416498060 | 5700 | 5690 | 5700 | 5680 | 1338 |
| 405 | 20240912 | 141700 | 25408886750 | 5690 | 5710 | 5710 | 5680 | 4203 |
| 406 | 20240912 | 141600 | 25384957460 | 5710 | 5710 | 5710 | 5700 | 3104 |
| 407 | 20240912 | 141500 | 25367238620 | 5720 | 5710 | 5720 | 5690 | 4113 |
| 408 | 20240912 | 141400 | 25343794530 | 5710 | 5690 | 5710 | 5680 | 4698 |
| 409 | 20240912 | 141300 | 25317067810 | 5690 | 5720 | 5720 | 5690 | 6758 |
| 410 | 20240912 | 141200 | 25278553260 | 5720 | 5730 | 5730 | 5710 | 3238 |
| 411 | 20240912 | 141100 | 25260015450 | 5730 | 5740 | 5740 | 5720 | 9012 |
| 412 | 20240912 | 141000 | 25208405900 | 5730 | 5720 | 5760 | 5710 | 26246 |
| 413 | 20240912 | 140900 | 25058027500 | 5710 | 5700 | 5720 | 5700 | 2541 |
| 414 | 20240912 | 140800 | 25043521390 | 5710 | 5720 | 5720 | 5700 | 11205 |
| 415 | 20240912 | 140700 | 24979520230 | 5710 | 5710 | 5720 | 5700 | 4130 |
| 416 | 20240912 | 140600 | 24955956080 | 5710 | 5720 | 5720 | 5710 | 2470 |
| 417 | 20240912 | 140500 | 24941846400 | 5720 | 5710 | 5720 | 5710 | 1414 |
| 418 | 20240912 | 140400 | 24933767520 | 5710 | 5700 | 5720 | 5690 | 4701 |
| 419 | 20240912 | 140300 | 24906972380 | 5710 | 5700 | 5720 | 5690 | 5044 |
| 420 | 20240912 | 140200 | 24878200030 | 5700 | 5720 | 5720 | 5700 | 9354 |
| 421 | 20240912 | 140100 | 24824799490 | 5730 | 5740 | 5740 | 5720 | 1882 |
| 422 | 20240912 | 140000 | 24814018580 | 5740 | 5760 | 5760 | 5710 | 12190 |
| 423 | 20240912 | 135900 | 24744041550 | 5750 | 5760 | 5780 | 5750 | 5699 |
| 424 | 20240912 | 135800 | 24711199800 | 5750 | 5760 | 5780 | 5740 | 10486 |
| 425 | 20240912 | 135700 | 24650761380 | 5750 | 5730 | 5790 | 5730 | 16649 |
| 426 | 20240912 | 135600 | 24554833880 | 5750 | 5720 | 5750 | 5720 | 10256 |
| 427 | 20240912 | 135500 | 24495951880 | 5730 | 5700 | 5730 | 5670 | 4909 |
| 428 | 20240912 | 135400 | 24467949250 | 5690 | 5710 | 5720 | 5660 | 11509 |
| 429 | 20240912 | 135300 | 24402548800 | 5720 | 5700 | 5720 | 5700 | 185 |
| 430 | 20240912 | 135200 | 24401493480 | 5700 | 5720 | 5720 | 5700 | 536 |
| 431 | 20240912 | 135100 | 24398437910 | 5700 | 5710 | 5710 | 5700 | 1160 |
| 432 | 20240912 | 135000 | 24391823890 | 5700 | 5710 | 5720 | 5700 | 2118 |
| 433 | 20240912 | 134900 | 24379743150 | 5710 | 5720 | 5720 | 5710 | 4444 |
| 434 | 20240912 | 134800 | 24354335600 | 5740 | 5730 | 5740 | 5720 | 2632 |
| 435 | 20240912 | 134700 | 24339265120 | 5730 | 5730 | 5740 | 5730 | 1845 |
| 436 | 20240912 | 134600 | 24328681110 | 5730 | 5730 | 5740 | 5730 | 4141 |
| 437 | 20240912 | 134500 | 24304946080 | 5740 | 5720 | 5740 | 5720 | 2386 |
| 438 | 20240912 | 134400 | 24291275980 | 5720 | 5710 | 5720 | 5700 | 1587 |
| 439 | 20240912 | 134300 | 24282207860 | 5710 | 5690 | 5710 | 5690 | 1868 |
| 440 | 20240912 | 134200 | 24271560620 | 5690 | 5680 | 5700 | 5680 | 737 |
| 441 | 20240912 | 134100 | 24267369860 | 5690 | 5680 | 5690 | 5660 | 2609 |
| 442 | 20240912 | 134000 | 24252562820 | 5670 | 5670 | 5690 | 5670 | 565 |
| 443 | 20240912 | 133900 | 24249356170 | 5670 | 5680 | 5690 | 5670 | 2637 |
| 444 | 20240912 | 133800 | 24234393080 | 5680 | 5700 | 5700 | 5680 | 3031 |
| 445 | 20240912 | 133700 | 24217159500 | 5700 | 5690 | 5700 | 5690 | 1363 |
| 446 | 20240912 | 133600 | 24209403690 | 5690 | 5700 | 5700 | 5690 | 2754 |
| 447 | 20240912 | 133500 | 24193709900 | 5700 | 5720 | 5720 | 5700 | 598 |
| 448 | 20240912 | 133400 | 24190293040 | 5720 | 5720 | 5720 | 5700 | 2413 |
| 449 | 20240912 | 133300 | 24176509430 | 5720 | 5700 | 5720 | 5690 | 2478 |
| 450 | 20240912 | 133200 | 24162387820 | 5700 | 5710 | 5720 | 5690 | 2968 |
| 451 | 20240912 | 133100 | 24145455650 | 5710 | 5690 | 5710 | 5690 | 1042 |
| 452 | 20240912 | 133000 | 24139520920 | 5690 | 5660 | 5690 | 5660 | 1440 |
| 453 | 20240912 | 132900 | 24131354660 | 5670 | 5680 | 5680 | 5660 | 2265 |
| 454 | 20240912 | 132800 | 24118523690 | 5680 | 5680 | 5680 | 5670 | 1645 |
| 455 | 20240912 | 132700 | 24109190690 | 5680 | 5680 | 5680 | 5650 | 8279 |
| 456 | 20240912 | 132600 | 24062302600 | 5680 | 5700 | 5700 | 5670 | 7022 |
| 457 | 20240912 | 132500 | 24022404530 | 5700 | 5720 | 5720 | 5700 | 4525 |
| 458 | 20240912 | 132400 | 23996592910 | 5720 | 5730 | 5730 | 5710 | 2146 |
| 459 | 20240912 | 132300 | 23984316200 | 5730 | 5730 | 5740 | 5730 | 3321 |
| 460 | 20240912 | 132200 | 23965285870 | 5730 | 5730 | 5740 | 5720 | 2995 |
| 461 | 20240912 | 132100 | 23948128540 | 5730 | 5730 | 5740 | 5730 | 1483 |
| 462 | 20240912 | 132000 | 23939628930 | 5720 | 5760 | 5760 | 5720 | 10584 |
| 463 | 20240912 | 131900 | 23878950860 | 5760 | 5760 | 5760 | 5750 | 1433 |
| 464 | 20240912 | 131800 | 23870698570 | 5760 | 5750 | 5760 | 5740 | 4893 |
| 465 | 20240912 | 131700 | 23842580480 | 5750 | 5740 | 5750 | 5730 | 4046 |
| 466 | 20240912 | 131600 | 23819353220 | 5750 | 5760 | 5770 | 5750 | 5137 |
| 467 | 20240912 | 131500 | 23789773770 | 5760 | 5730 | 5770 | 5730 | 3482 |
| 468 | 20240912 | 131400 | 23769772410 | 5730 | 5720 | 5740 | 5720 | 10743 |
| 469 | 20240912 | 131300 | 23708234690 | 5720 | 5790 | 5800 | 5720 | 9957 |
| 470 | 20240912 | 131200 | 23651005370 | 5800 | 5760 | 5840 | 5750 | 37041 |
| 471 | 20240912 | 131100 | 23435952410 | 5770 | 5720 | 5780 | 5710 | 18716 |
| 472 | 20240912 | 131000 | 23328381610 | 5710 | 5680 | 5720 | 5660 | 10602 |
| 473 | 20240912 | 130900 | 23267949280 | 5680 | 5650 | 5680 | 5650 | 3303 |
| 474 | 20240912 | 130800 | 23249258540 | 5650 | 5650 | 5650 | 5640 | 1845 |
| 475 | 20240912 | 130700 | 23238842270 | 5650 | 5650 | 5660 | 5640 | 3596 |
| 476 | 20240912 | 130600 | 23218544380 | 5650 | 5660 | 5660 | 5640 | 1986 |
| 477 | 20240912 | 130500 | 23207336310 | 5660 | 5660 | 5660 | 5650 | 2707 |
| 478 | 20240912 | 130400 | 23192039530 | 5650 | 5650 | 5660 | 5640 | 2794 |
| 479 | 20240912 | 130300 | 23176261750 | 5650 | 5660 | 5660 | 5640 | 1716 |
| 480 | 20240912 | 130200 | 23166568090 | 5650 | 5670 | 5680 | 5650 | 4242 |
| 481 | 20240912 | 130100 | 23142530840 | 5670 | 5680 | 5700 | 5660 | 2472 |
| 482 | 20240912 | 130000 | 23128496220 | 5690 | 5670 | 5690 | 5660 | 3347 |
| 483 | 20240912 | 125900 | 23109491660 | 5670 | 5640 | 5670 | 5640 | 3532 |
| 484 | 20240912 | 125800 | 23089553480 | 5650 | 5660 | 5670 | 5630 | 3098 |
| 485 | 20240912 | 125700 | 23072055660 | 5660 | 5660 | 5670 | 5650 | 1525 |
| 486 | 20240912 | 125600 | 23063434860 | 5660 | 5640 | 5660 | 5630 | 4098 |
| 487 | 20240912 | 125500 | 23040320660 | 5630 | 5640 | 5640 | 5620 | 3073 |
| 488 | 20240912 | 125400 | 23023019070 | 5640 | 5650 | 5660 | 5620 | 6696 |
| 489 | 20240912 | 125300 | 22985277700 | 5650 | 5640 | 5650 | 5630 | 4012 |
| 490 | 20240912 | 125200 | 22962670900 | 5630 | 5640 | 5650 | 5630 | 5284 |
| 491 | 20240912 | 125100 | 22932870760 | 5640 | 5670 | 5670 | 5620 | 17404 |
| 492 | 20240912 | 125000 | 22834861460 | 5670 | 5660 | 5690 | 5640 | 4896 |
| 493 | 20240912 | 124900 | 22807170130 | 5660 | 5680 | 5700 | 5660 | 3727 |
| 494 | 20240912 | 124800 | 22785993560 | 5680 | 5670 | 5680 | 5650 | 3647 |
| 495 | 20240912 | 124700 | 22765334310 | 5670 | 5660 | 5670 | 5650 | 6748 |
| 496 | 20240912 | 124600 | 22727157310 | 5660 | 5660 | 5680 | 5660 | 1692 |
| 497 | 20240912 | 124500 | 22717578300 | 5680 | 5670 | 5690 | 5660 | 3606 |
| 498 | 20240912 | 124400 | 22697143780 | 5670 | 5670 | 5690 | 5670 | 1136 |
| 499 | 20240912 | 124300 | 22690700100 | 5670 | 5710 | 5710 | 5660 | 2877 |
| 500 | 20240912 | 124200 | 22674392220 | 5710 | 5710 | 5730 | 5710 | 2601 |
| 501 | 20240912 | 124100 | 22659507700 | 5710 | 5670 | 5710 | 5670 | 3534 |
| 502 | 20240912 | 124000 | 22639378930 | 5670 | 5670 | 5680 | 5670 | 1094 |
| 503 | 20240912 | 123900 | 22633174390 | 5670 | 5670 | 5680 | 5660 | 2097 |
| 504 | 20240912 | 123800 | 22621293730 | 5670 | 5670 | 5680 | 5650 | 1789 |
| 505 | 20240912 | 123700 | 22611154490 | 5660 | 5670 | 5680 | 5650 | 5489 |
| 506 | 20240912 | 123600 | 22580029060 | 5680 | 5670 | 5680 | 5670 | 1665 |
| 507 | 20240912 | 123500 | 22570586750 | 5670 | 5690 | 5690 | 5640 | 21045 |
| 508 | 20240912 | 123400 | 22451684830 | 5660 | 5700 | 5710 | 5660 | 8240 |
| 509 | 20240912 | 123300 | 22404815230 | 5700 | 5670 | 5700 | 5670 | 7022 |
| 510 | 20240912 | 123200 | 22364885820 | 5680 | 5680 | 5680 | 5650 | 15106 |
| 511 | 20240912 | 123100 | 22279359060 | 5680 | 5710 | 5710 | 5680 | 12326 |
| 512 | 20240912 | 123000 | 22209116200 | 5710 | 5720 | 5720 | 5710 | 2112 |
| 513 | 20240912 | 122900 | 22197047420 | 5720 | 5710 | 5720 | 5700 | 2140 |
| 514 | 20240912 | 122800 | 22184810940 | 5710 | 5710 | 5720 | 5710 | 985 |
| 515 | 20240912 | 122700 | 22179184490 | 5720 | 5710 | 5720 | 5700 | 2710 |
| 516 | 20240912 | 122600 | 22163716480 | 5710 | 5710 | 5720 | 5700 | 6782 |
| 517 | 20240912 | 122500 | 22125013190 | 5700 | 5730 | 5730 | 5700 | 16851 |
| 518 | 20240912 | 122400 | 22028800000 | 5720 | 5720 | 5730 | 5710 | 7415 |
| 519 | 20240912 | 122300 | 21986367570 | 5720 | 5730 | 5730 | 5710 | 4092 |
| 520 | 20240912 | 122200 | 21962968180 | 5730 | 5730 | 5730 | 5710 | 8239 |
| 521 | 20240912 | 122100 | 21915801500 | 5730 | 5740 | 5750 | 5730 | 1069 |
| 522 | 20240912 | 122000 | 21909670660 | 5740 | 5730 | 5740 | 5730 | 1594 |
| 523 | 20240912 | 121900 | 21900534080 | 5730 | 5720 | 5730 | 5710 | 6602 |
| 524 | 20240912 | 121800 | 21862772420 | 5720 | 5730 | 5740 | 5720 | 12525 |
| 525 | 20240912 | 121700 | 21791083700 | 5740 | 5730 | 5740 | 5730 | 3168 |
| 526 | 20240912 | 121600 | 21772930690 | 5730 | 5740 | 5770 | 5730 | 3329 |
| 527 | 20240912 | 121500 | 21753828840 | 5740 | 5740 | 5750 | 5740 | 4487 |
| 528 | 20240912 | 121400 | 21728073160 | 5740 | 5750 | 5750 | 5740 | 2833 |
| 529 | 20240912 | 121300 | 21711801030 | 5750 | 5750 | 5750 | 5740 | 2303 |
| 530 | 20240912 | 121200 | 21698559980 | 5750 | 5750 | 5750 | 5740 | 2095 |
| 531 | 20240912 | 121100 | 21686522190 | 5750 | 5760 | 5760 | 5740 | 6076 |
| 532 | 20240912 | 121000 | 21651631180 | 5760 | 5750 | 5760 | 5740 | 3926 |
| 533 | 20240912 | 120900 | 21629035410 | 5760 | 5760 | 5790 | 5760 | 3021 |
| 534 | 20240912 | 120800 | 21611601600 | 5740 | 5740 | 5760 | 5740 | 3138 |
| 535 | 20240912 | 120700 | 21593575780 | 5750 | 5760 | 5770 | 5740 | 5764 |
| 536 | 20240912 | 120600 | 21560439130 | 5760 | 5770 | 5770 | 5760 | 2829 |
| 537 | 20240912 | 120500 | 21544138100 | 5760 | 5760 | 5770 | 5750 | 5363 |
| 538 | 20240912 | 120400 | 21513247930 | 5760 | 5770 | 5790 | 5750 | 6900 |
| 539 | 20240912 | 120300 | 21473487170 | 5770 | 5800 | 5810 | 5770 | 9591 |
| 540 | 20240912 | 120200 | 21418016710 | 5810 | 5820 | 5820 | 5780 | 5927 |
| 541 | 20240912 | 120100 | 21383658390 | 5810 | 5810 | 5820 | 5790 | 3228 |
| 542 | 20240912 | 120000 | 21364910970 | 5790 | 5800 | 5810 | 5780 | 3196 |
| 543 | 20240912 | 115900 | 21346401910 | 5800 | 5820 | 5820 | 5790 | 4599 |
| 544 | 20240912 | 115800 | 21319713950 | 5820 | 5780 | 5820 | 5780 | 5014 |
| 545 | 20240912 | 115700 | 21290676390 | 5780 | 5760 | 5780 | 5760 | 6741 |
| 546 | 20240912 | 115600 | 21251780030 | 5770 | 5760 | 5770 | 5750 | 1251 |
| 547 | 20240912 | 115500 | 21244575680 | 5760 | 5760 | 5770 | 5750 | 7260 |
| 548 | 20240912 | 115400 | 21202806340 | 5760 | 5780 | 5780 | 5750 | 6957 |
| 549 | 20240912 | 115300 | 21162713820 | 5780 | 5770 | 5780 | 5760 | 5010 |
| 550 | 20240912 | 115200 | 21133840340 | 5770 | 5760 | 5770 | 5740 | 14733 |
| 551 | 20240912 | 115100 | 21049140760 | 5760 | 5810 | 5810 | 5760 | 19916 |
| 552 | 20240912 | 115000 | 20934041730 | 5810 | 5790 | 5830 | 5790 | 6103 |
| 553 | 20240912 | 114900 | 20898598340 | 5790 | 5810 | 5830 | 5790 | 4729 |
| 554 | 20240912 | 114800 | 20871139580 | 5830 | 5840 | 5850 | 5780 | 14451 |
| 555 | 20240912 | 114700 | 20787223620 | 5850 | 5840 | 5860 | 5840 | 2810 |
| 556 | 20240912 | 114600 | 20770785380 | 5860 | 5820 | 5860 | 5820 | 5935 |
| 557 | 20240912 | 114500 | 20736171220 | 5820 | 5800 | 5840 | 5800 | 11796 |
| 558 | 20240912 | 114400 | 20667518370 | 5800 | 5850 | 5860 | 5800 | 11774 |
| 559 | 20240912 | 114300 | 20598798460 | 5870 | 5910 | 5920 | 5840 | 11587 |
| 560 | 20240912 | 114200 | 20530466480 | 5920 | 5890 | 5960 | 5890 | 30992 |
| 561 | 20240912 | 114100 | 20346688320 | 5900 | 5890 | 5900 | 5870 | 15842 |
| 562 | 20240912 | 114000 | 20253403300 | 5890 | 5850 | 5890 | 5830 | 10409 |
| 563 | 20240912 | 113900 | 20192322170 | 5830 | 5810 | 5850 | 5810 | 8379 |
| 564 | 20240912 | 113800 | 20143489110 | 5820 | 5800 | 5820 | 5790 | 4262 |
| 565 | 20240912 | 113700 | 20118738820 | 5800 | 5800 | 5800 | 5790 | 1818 |
| 566 | 20240912 | 113600 | 20108203200 | 5800 | 5810 | 5810 | 5800 | 6018 |
| 567 | 20240912 | 113500 | 20073284920 | 5810 | 5840 | 5850 | 5810 | 6240 |
| 568 | 20240912 | 113400 | 20036963180 | 5830 | 5870 | 5880 | 5830 | 3525 |
| 569 | 20240912 | 113300 | 20016323080 | 5870 | 5840 | 5870 | 5820 | 3526 |
| 570 | 20240912 | 113200 | 19995735940 | 5830 | 5870 | 5870 | 5830 | 9435 |
| 571 | 20240912 | 113100 | 19940538780 | 5870 | 5910 | 5930 | 5870 | 31817 |
| 572 | 20240912 | 113000 | 19752388710 | 5920 | 5810 | 5920 | 5800 | 27374 |
| 573 | 20240912 | 112900 | 19591836890 | 5820 | 5810 | 5820 | 5800 | 6769 |
| 574 | 20240912 | 112800 | 19552527780 | 5800 | 5820 | 5820 | 5790 | 12553 |
| 575 | 20240912 | 112700 | 19479619460 | 5800 | 5800 | 5830 | 5760 | 10112 |
| 576 | 20240912 | 112600 | 19420924520 | 5830 | 5740 | 5840 | 5740 | 8710 |
| 577 | 20240912 | 112500 | 19370469450 | 5750 | 5730 | 5750 | 5720 | 5368 |
| 578 | 20240912 | 112400 | 19339717800 | 5730 | 5720 | 5740 | 5720 | 3704 |
| 579 | 20240912 | 112300 | 19318510420 | 5720 | 5740 | 5740 | 5710 | 8567 |
| 580 | 20240912 | 112200 | 19269481260 | 5740 | 5740 | 5750 | 5730 | 4966 |
| 581 | 20240912 | 112100 | 19241003440 | 5740 | 5750 | 5750 | 5740 | 3204 |
| 582 | 20240912 | 112000 | 19222586070 | 5750 | 5740 | 5760 | 5720 | 6564 |
| 583 | 20240912 | 111900 | 19184879090 | 5740 | 5750 | 5760 | 5730 | 6285 |
| 584 | 20240912 | 111800 | 19148804570 | 5760 | 5750 | 5760 | 5740 | 4850 |
| 585 | 20240912 | 111700 | 19120915910 | 5750 | 5780 | 5780 | 5750 | 2999 |
| 586 | 20240912 | 111600 | 19103641070 | 5760 | 5770 | 5790 | 5750 | 1229 |
| 587 | 20240912 | 111500 | 19096558460 | 5790 | 5790 | 5790 | 5780 | 361 |
| 588 | 20240912 | 111400 | 19094468320 | 5790 | 5760 | 5790 | 5750 | 1009 |
| 589 | 20240912 | 111300 | 19088654040 | 5750 | 5750 | 5770 | 5750 | 3055 |
| 590 | 20240912 | 111200 | 19071070460 | 5750 | 5810 | 5810 | 5750 | 6747 |
| 591 | 20240912 | 111100 | 19031940780 | 5800 | 5740 | 5820 | 5740 | 10593 |
| 592 | 20240912 | 111000 | 18970580070 | 5740 | 5750 | 5760 | 5720 | 12956 |
| 593 | 20240912 | 110900 | 18896257130 | 5750 | 5770 | 5780 | 5750 | 3579 |
| 594 | 20240912 | 110800 | 18875631740 | 5770 | 5770 | 5790 | 5770 | 1101 |
| 595 | 20240912 | 110700 | 18869272260 | 5770 | 5770 | 5790 | 5750 | 7913 |
| 596 | 20240912 | 110600 | 18823709560 | 5770 | 5770 | 5790 | 5770 | 6690 |
| 597 | 20240912 | 110500 | 18785045920 | 5770 | 5800 | 5800 | 5770 | 6723 |
| 598 | 20240912 | 110400 | 18746139870 | 5790 | 5810 | 5810 | 5790 | 4741 |
| 599 | 20240912 | 110300 | 18718631610 | 5810 | 5810 | 5810 | 5790 | 334 |
| 600 | 20240912 | 110200 | 18716692540 | 5810 | 5800 | 5820 | 5780 | 6260 |
| 601 | 20240912 | 110100 | 18680447700 | 5800 | 5800 | 5820 | 5790 | 6245 |
| 602 | 20240912 | 110000 | 18644198930 | 5790 | 5760 | 5800 | 5750 | 9828 |
| 603 | 20240912 | 105900 | 18587493050 | 5760 | 5770 | 5800 | 5760 | 9683 |
| 604 | 20240912 | 105800 | 18531660720 | 5770 | 5770 | 5780 | 5770 | 8095 |
| 605 | 20240912 | 105700 | 18484912780 | 5780 | 5780 | 5790 | 5760 | 6800 |
| 606 | 20240912 | 105600 | 18445642970 | 5770 | 5810 | 5820 | 5770 | 12720 |
| 607 | 20240912 | 105500 | 18372059160 | 5820 | 5810 | 5830 | 5790 | 8654 |
| 608 | 20240912 | 105400 | 18321858690 | 5810 | 5830 | 5840 | 5800 | 5539 |
| 609 | 20240912 | 105300 | 18289641600 | 5830 | 5830 | 5840 | 5830 | 4145 |
| 610 | 20240912 | 105200 | 18265464290 | 5840 | 5840 | 5840 | 5810 | 5032 |
| 611 | 20240912 | 105100 | 18236152610 | 5840 | 5790 | 5840 | 5790 | 11007 |
| 612 | 20240912 | 105000 | 18172187680 | 5790 | 5810 | 5820 | 5740 | 28551 |
| 613 | 20240912 | 104900 | 18007201660 | 5810 | 5830 | 5840 | 5810 | 17108 |
| 614 | 20240912 | 104800 | 17907600490 | 5830 | 5830 | 5840 | 5820 | 10401 |
| 615 | 20240912 | 104700 | 17847028720 | 5840 | 5880 | 5880 | 5830 | 12511 |
| 616 | 20240912 | 104600 | 17773911200 | 5880 | 5900 | 5910 | 5880 | 3017 |
| 617 | 20240912 | 104500 | 17756121670 | 5900 | 5910 | 5910 | 5870 | 11035 |
| 618 | 20240912 | 104400 | 17691134170 | 5900 | 5910 | 5920 | 5900 | 7155 |
| 619 | 20240912 | 104300 | 17648853560 | 5920 | 5910 | 5920 | 5890 | 5330 |
| 620 | 20240912 | 104200 | 17617381970 | 5900 | 5900 | 5910 | 5890 | 9359 |
| 621 | 20240912 | 104100 | 17562101020 | 5900 | 5880 | 5900 | 5880 | 3853 |
| 622 | 20240912 | 104000 | 17539392200 | 5890 | 5870 | 5890 | 5860 | 2904 |
| 623 | 20240912 | 103900 | 17522327970 | 5870 | 5870 | 5870 | 5850 | 3016 |
| 624 | 20240912 | 103800 | 17504637810 | 5870 | 5860 | 5880 | 5850 | 1897 |
| 625 | 20240912 | 103700 | 17493513500 | 5860 | 5850 | 5860 | 5830 | 3027 |
| 626 | 20240912 | 103600 | 17475833500 | 5850 | 5830 | 5860 | 5830 | 6061 |
| 627 | 20240912 | 103500 | 17440468140 | 5830 | 5850 | 5850 | 5830 | 7991 |
| 628 | 20240912 | 103400 | 17393844370 | 5850 | 5860 | 5900 | 5850 | 3426 |
| 629 | 20240912 | 103300 | 17373765050 | 5860 | 5860 | 5870 | 5840 | 2804 |
| 630 | 20240912 | 103200 | 17357374000 | 5860 | 5830 | 5860 | 5830 | 5691 |
| 631 | 20240912 | 103100 | 17324166440 | 5830 | 5890 | 5890 | 5830 | 21048 |
| 632 | 20240912 | 103000 | 17200768500 | 5880 | 5890 | 5900 | 5880 | 1873 |
| 633 | 20240912 | 102900 | 17189737290 | 5890 | 5910 | 5910 | 5890 | 2774 |
| 634 | 20240912 | 102800 | 17173384080 | 5920 | 5900 | 5920 | 5900 | 11447 |
| 635 | 20240912 | 102700 | 17105766010 | 5900 | 5850 | 5910 | 5850 | 8609 |
| 636 | 20240912 | 102600 | 17055174420 | 5850 | 5820 | 5880 | 5820 | 9760 |
| 637 | 20240912 | 102500 | 16998171060 | 5820 | 5870 | 5880 | 5810 | 28716 |
| 638 | 20240912 | 102400 | 16830501360 | 5870 | 5920 | 5920 | 5860 | 19517 |
| 639 | 20240912 | 102300 | 16715528390 | 5910 | 5910 | 5930 | 5910 | 7736 |
| 640 | 20240912 | 102200 | 16669739320 | 5910 | 5900 | 5970 | 5890 | 6281 |
| 641 | 20240912 | 102100 | 16632570890 | 5900 | 5940 | 5970 | 5900 | 10814 |
| 642 | 20240912 | 102000 | 16568569970 | 5940 | 5980 | 5990 | 5940 | 12223 |
| 643 | 20240912 | 101900 | 16495647480 | 5980 | 5980 | 6000 | 5970 | 9476 |
| 644 | 20240912 | 101800 | 16438950090 | 5990 | 5970 | 6020 | 5950 | 13771 |
| 645 | 20240912 | 101700 | 16356434800 | 5960 | 5950 | 5970 | 5930 | 6839 |
| 646 | 20240912 | 101600 | 16315731270 | 5960 | 5940 | 5960 | 5910 | 8185 |
| 647 | 20240912 | 101500 | 16267157980 | 5930 | 5900 | 5950 | 5890 | 12168 |
| 648 | 20240912 | 101400 | 16195148980 | 5900 | 5910 | 5910 | 5870 | 24247 |
| 649 | 20240912 | 101300 | 16052480180 | 5900 | 6010 | 6010 | 5900 | 16871 |
| 650 | 20240912 | 101200 | 15952082750 | 6010 | 6010 | 6020 | 6000 | 13850 |
| 651 | 20240912 | 101100 | 15868832250 | 5960 | 6010 | 6030 | 5960 | 20011 |
| 652 | 20240912 | 101000 | 15748428070 | 6000 | 6010 | 6010 | 5970 | 38561 |
| 653 | 20240912 | 100900 | 15517024330 | 6010 | 5940 | 6050 | 5940 | 43011 |
| 654 | 20240912 | 100800 | 15258630760 | 5950 | 5920 | 5980 | 5920 | 21996 |
| 655 | 20240912 | 100700 | 15127701730 | 5930 | 5920 | 5930 | 5910 | 8792 |
| 656 | 20240912 | 100600 | 15075655800 | 5920 | 5910 | 5940 | 5890 | 10434 |
| 657 | 20240912 | 100500 | 15014011030 | 5910 | 5930 | 5940 | 5890 | 13482 |
| 658 | 20240912 | 100400 | 14934281680 | 5920 | 5930 | 5940 | 5910 | 17777 |
| 659 | 20240912 | 100300 | 14828900130 | 5920 | 5910 | 5930 | 5880 | 21413 |
| 660 | 20240912 | 100200 | 14702382640 | 5900 | 5920 | 5950 | 5900 | 42821 |
| 661 | 20240912 | 100100 | 14448875710 | 5910 | 5860 | 5920 | 5850 | 30955 |
| 662 | 20240912 | 100000 | 14266670990 | 5850 | 5890 | 5910 | 5850 | 39817 |
| 663 | 20240912 | 095900 | 14032795780 | 5900 | 5920 | 5940 | 5870 | 47050 |
| 664 | 20240912 | 095800 | 13755356460 | 5910 | 5950 | 5990 | 5910 | 43911 |
| 665 | 20240912 | 095700 | 13494089550 | 5970 | 5930 | 6000 | 5910 | 39993 |
| 666 | 20240912 | 095600 | 13255911020 | 5920 | 6000 | 6030 | 5910 | 98684 |
| 667 | 20240912 | 095500 | 12667973990 | 6000 | 6150 | 6150 | 5960 | 96480 |
| 668 | 20240912 | 095400 | 12084234600 | 6140 | 6120 | 6150 | 6090 | 59423 |
| 669 | 20240912 | 095300 | 11720061300 | 6120 | 6130 | 6140 | 6060 | 66705 |
| 670 | 20240912 | 095200 | 11313049270 | 6130 | 6180 | 6180 | 6070 | 82108 |
| 671 | 20240912 | 095100 | 10810413000 | 6180 | 6120 | 6250 | 6110 | 262659 |
| 672 | 20240912 | 095000 | 9185596660 | 6110 | 6030 | 6130 | 5990 | 201757 |
| 673 | 20240912 | 094900 | 7961138000 | 6030 | 6140 | 6160 | 5940 | 133120 |
| 674 | 20240912 | 094800 | 7148838660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 675 | 20240912 | 094700 | 7148838660 | 6080 | 5910 | 6080 | 5900 | 124419 |
| 676 | 20240912 | 094600 | 6403578180 | 5900 | 5890 | 5910 | 5880 | 20440 |
| 677 | 20240912 | 094500 | 6282982990 | 5890 | 5870 | 5890 | 5840 | 13227 |
| 678 | 20240912 | 094400 | 6205490420 | 5870 | 5890 | 5890 | 5850 | 10667 |
| 679 | 20240912 | 094300 | 6142799920 | 5900 | 5820 | 5900 | 5800 | 6103 |
| 680 | 20240912 | 094200 | 6107143950 | 5820 | 5840 | 5840 | 5780 | 16824 |
| 681 | 20240912 | 094100 | 6009450010 | 5820 | 5890 | 5900 | 5800 | 31553 |
| 682 | 20240912 | 094000 | 5824345550 | 5890 | 5870 | 5910 | 5840 | 30212 |
| 683 | 20240912 | 093900 | 5647204470 | 5850 | 5900 | 5910 | 5830 | 21701 |
| 684 | 20240912 | 093800 | 5519805860 | 5900 | 5790 | 5930 | 5790 | 47721 |
| 685 | 20240912 | 093700 | 5239416480 | 5770 | 5780 | 5790 | 5760 | 5883 |
| 686 | 20240912 | 093600 | 5205411690 | 5790 | 5800 | 5800 | 5770 | 10675 |
| 687 | 20240912 | 093500 | 5143640220 | 5800 | 5760 | 5830 | 5760 | 17884 |
| 688 | 20240912 | 093400 | 5040041350 | 5760 | 5780 | 5790 | 5740 | 9381 |
| 689 | 20240912 | 093300 | 4985943320 | 5770 | 5880 | 5890 | 5770 | 23277 |
| 690 | 20240912 | 093200 | 4850180810 | 5890 | 5720 | 5900 | 5720 | 50547 |
| 691 | 20240912 | 093100 | 4556916110 | 5730 | 5750 | 5750 | 5710 | 14943 |
| 692 | 20240912 | 093000 | 4471217050 | 5750 | 5780 | 5780 | 5740 | 24868 |
| 693 | 20240912 | 092900 | 4328105510 | 5780 | 5660 | 5790 | 5660 | 33445 |
| 694 | 20240912 | 092800 | 4136405680 | 5660 | 5650 | 5660 | 5650 | 4178 |
| 695 | 20240912 | 092700 | 4112783550 | 5660 | 5650 | 5660 | 5650 | 6355 |
| 696 | 20240912 | 092600 | 4076870640 | 5660 | 5650 | 5660 | 5630 | 2033 |
| 697 | 20240912 | 092500 | 4065379650 | 5660 | 5630 | 5670 | 5620 | 11184 |
| 698 | 20240912 | 092400 | 4002200600 | 5630 | 5610 | 5630 | 5600 | 5443 |
| 699 | 20240912 | 092300 | 3971674540 | 5620 | 5640 | 5640 | 5600 | 23414 |
| 700 | 20240912 | 092200 | 3840420820 | 5640 | 5650 | 5650 | 5620 | 5063 |
| 701 | 20240912 | 092100 | 3811894760 | 5650 | 5640 | 5650 | 5630 | 5629 |
| 702 | 20240912 | 092000 | 3780166890 | 5640 | 5670 | 5680 | 5620 | 11110 |
| 703 | 20240912 | 091900 | 3717447980 | 5670 | 5630 | 5680 | 5610 | 15378 |
| 704 | 20240912 | 091800 | 3630745910 | 5630 | 5670 | 5680 | 5600 | 30098 |
| 705 | 20240912 | 091700 | 3461068670 | 5680 | 5690 | 5720 | 5670 | 21445 |
| 706 | 20240912 | 091600 | 3338882880 | 5700 | 5680 | 5700 | 5670 | 11862 |
| 707 | 20240912 | 091500 | 3271546290 | 5680 | 5770 | 5770 | 5650 | 42456 |
| 708 | 20240912 | 091400 | 3029149520 | 5770 | 5940 | 5950 | 5740 | 74291 |
| 709 | 20240912 | 091300 | 2592632570 | 5940 | 5780 | 5950 | 5760 | 66108 |
| 710 | 20240912 | 091200 | 2205960410 | 5780 | 5800 | 5800 | 5730 | 38995 |
| 711 | 20240912 | 091100 | 1981111290 | 5800 | 5700 | 5820 | 5690 | 53401 |
| 712 | 20240912 | 091000 | 1672827440 | 5700 | 5660 | 5700 | 5660 | 5926 |
| 713 | 20240912 | 090900 | 1639175140 | 5660 | 5670 | 5700 | 5640 | 14838 |
| 714 | 20240912 | 090800 | 1555180830 | 5670 | 5730 | 5730 | 5660 | 26018 |
| 715 | 20240912 | 090700 | 1407091830 | 5720 | 5730 | 5750 | 5680 | 23480 |
| 716 | 20240912 | 090600 | 1272938020 | 5730 | 5690 | 5780 | 5690 | 57613 |
| 717 | 20240912 | 090500 | 942240360 | 5700 | 5670 | 5710 | 5650 | 24356 |
| 718 | 20240912 | 090400 | 803775920 | 5670 | 5630 | 5750 | 5630 | 24679 |
| 719 | 20240912 | 090300 | 663616760 | 5630 | 5630 | 5660 | 5600 | 13876 |
| 720 | 20240912 | 090200 | 585385810 | 5630 | 5600 | 5630 | 5550 | 18999 |
| 721 | 20240912 | 090100 | 479133290 | 5610 | 5500 | 5670 | 5480 | 42956 |
| 722 | 20240912 | 090000 | 239039840 | 5470 | 5530 | 5580 | 5440 | 41940 |