36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 3 | 20240926 | 210800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240926 | 210700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240926 | 210600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240926 | 210500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240926 | 210400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240926 | 210300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240926 | 210200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240926 | 210100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240926 | 210000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240926 | 205900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240926 | 205800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240926 | 205700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240926 | 205600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240926 | 205500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240926 | 205400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240926 | 205300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240926 | 205200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240926 | 205100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240926 | 205000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240926 | 204900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240926 | 204800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240926 | 204700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240926 | 204600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240926 | 204500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240926 | 204400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240926 | 204300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240926 | 204200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240926 | 204100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240926 | 204000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240926 | 203900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 33 | 20240926 | 203800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240926 | 203700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240926 | 203600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240926 | 203500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240926 | 203400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240926 | 203300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240926 | 203200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240926 | 203100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240926 | 203000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240926 | 202900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240926 | 202800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240926 | 202700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240926 | 202600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240926 | 202500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240926 | 202400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240926 | 202300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240926 | 202200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240926 | 202100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240926 | 202000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240926 | 201900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240926 | 201800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240926 | 201700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240926 | 201600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240926 | 201500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240926 | 201400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240926 | 201300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240926 | 201200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240926 | 201100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240926 | 201000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240926 | 200900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 63 | 20240926 | 200800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240926 | 200700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240926 | 200600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240926 | 200500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240926 | 200400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240926 | 200300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240926 | 200200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240926 | 200100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240926 | 200000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240926 | 195900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240926 | 195800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240926 | 195700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240926 | 195600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240926 | 195500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240926 | 195400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240926 | 195300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240926 | 195200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240926 | 195100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240926 | 195000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240926 | 194900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240926 | 194800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240926 | 194700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240926 | 194600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240926 | 194500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240926 | 194400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240926 | 194300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240926 | 194200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240926 | 194100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240926 | 194000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240926 | 193900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 93 | 20240926 | 193800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240926 | 193700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240926 | 193600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240926 | 193500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240926 | 193400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240926 | 193300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240926 | 193200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240926 | 193100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240926 | 193000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240926 | 192900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240926 | 192800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240926 | 192700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240926 | 192600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240926 | 192500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240926 | 192400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240926 | 192300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240926 | 192200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240926 | 192100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240926 | 192000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240926 | 191900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240926 | 191800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240926 | 191700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240926 | 191600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240926 | 191500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240926 | 191400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240926 | 191300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240926 | 191200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240926 | 191100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240926 | 191000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240926 | 190900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 123 | 20240926 | 190800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240926 | 190700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240926 | 190600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240926 | 190500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240926 | 190400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240926 | 190300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240926 | 190200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240926 | 190100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240926 | 190000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240926 | 185900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240926 | 185800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240926 | 185700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240926 | 185600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240926 | 185500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240926 | 185400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240926 | 185300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240926 | 185200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240926 | 185100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240926 | 185000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240926 | 184900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240926 | 184800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240926 | 184700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240926 | 184600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240926 | 184500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240926 | 184400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240926 | 184300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240926 | 184200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240926 | 184100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240926 | 184000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240926 | 183900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 153 | 20240926 | 183800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240926 | 183700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240926 | 183600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240926 | 183500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240926 | 183400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240926 | 183300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240926 | 183200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240926 | 183100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240926 | 183000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240926 | 182900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240926 | 182800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240926 | 182700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240926 | 182600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240926 | 182500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240926 | 182400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240926 | 182300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240926 | 182200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240926 | 182100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240926 | 182000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240926 | 181900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240926 | 181800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240926 | 181700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240926 | 181600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240926 | 181500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240926 | 181400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240926 | 181300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240926 | 181200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240926 | 181100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240926 | 181000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240926 | 180900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 183 | 20240926 | 180800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240926 | 180700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240926 | 180600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240926 | 180500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240926 | 180400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240926 | 180300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240926 | 180200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240926 | 180100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240926 | 180000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240926 | 175900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240926 | 175800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240926 | 175700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240926 | 175600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240926 | 175500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240926 | 175400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240926 | 175300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240926 | 175200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240926 | 175100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240926 | 175000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240926 | 174900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240926 | 174800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240926 | 174700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240926 | 174600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240926 | 174500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240926 | 174400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240926 | 174300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240926 | 174200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240926 | 174100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240926 | 174000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240926 | 173900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 213 | 20240926 | 173800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240926 | 173700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240926 | 173600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240926 | 173500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240926 | 173400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240926 | 173300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240926 | 173200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240926 | 173100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240926 | 173000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240926 | 172900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240926 | 172800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240926 | 172700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240926 | 172600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240926 | 172500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240926 | 172400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240926 | 172300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240926 | 172200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240926 | 172100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240926 | 172000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240926 | 171900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240926 | 171800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240926 | 171700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240926 | 171600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240926 | 171500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240926 | 171400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240926 | 171300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240926 | 171200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240926 | 171100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240926 | 171000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240926 | 170900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 243 | 20240926 | 170800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240926 | 170700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240926 | 170600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240926 | 170500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240926 | 170400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240926 | 170300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240926 | 170200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240926 | 170100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240926 | 170000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240926 | 165900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240926 | 165800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240926 | 165700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240926 | 165600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240926 | 165500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240926 | 165400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240926 | 165300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240926 | 165200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240926 | 165100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240926 | 165000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240926 | 164900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240926 | 164800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240926 | 164700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240926 | 164600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240926 | 164500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240926 | 164400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240926 | 164300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240926 | 164200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240926 | 164100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240926 | 164000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240926 | 163900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 273 | 20240926 | 163800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240926 | 163700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240926 | 163600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240926 | 163500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240926 | 163400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240926 | 163300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240926 | 163200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240926 | 163100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240926 | 163000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240926 | 162900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240926 | 162800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240926 | 162700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240926 | 162600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240926 | 162500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240926 | 162400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240926 | 162300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240926 | 162200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240926 | 162100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240926 | 162000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240926 | 161900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240926 | 161800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240926 | 161700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240926 | 161600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240926 | 161500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240926 | 161400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240926 | 161300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240926 | 161200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240926 | 161100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240926 | 161000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240926 | 160900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 303 | 20240926 | 160800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240926 | 160700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240926 | 160600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240926 | 160500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240926 | 160400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240926 | 160300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240926 | 160200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240926 | 160100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240926 | 160000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240926 | 155900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240926 | 155800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240926 | 155700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240926 | 155600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240926 | 155500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240926 | 155400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240926 | 155300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240926 | 155200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240926 | 155100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240926 | 155000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240926 | 154900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240926 | 154800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240926 | 154700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240926 | 154600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240926 | 154500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20240926 | 154400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20240926 | 154300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20240926 | 154200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20240926 | 154100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20240926 | 154000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20240926 | 153900 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 333 | 20240926 | 153800 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20240926 | 153700 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20240926 | 153600 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20240926 | 153500 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20240926 | 153400 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20240926 | 153300 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20240926 | 153200 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20240926 | 153100 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20240926 | 153000 | 3700751430 | 5900 | 5900 | 5900 | 5900 | 8160 |
| 342 | 20240926 | 152900 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20240926 | 152800 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 344 | 20240926 | 152700 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 345 | 20240926 | 152600 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20240926 | 152500 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 347 | 20240926 | 152400 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 348 | 20240926 | 152300 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 349 | 20240926 | 152200 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 350 | 20240926 | 152100 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 351 | 20240926 | 152000 | 3652607430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 352 | 20240926 | 151900 | 3652607430 | 5900 | 5900 | 5900 | 5890 | 794 |
| 353 | 20240926 | 151800 | 3647924580 | 5900 | 5890 | 5900 | 5880 | 1613 |
| 354 | 20240926 | 151700 | 3638424020 | 5890 | 5900 | 5900 | 5880 | 2031 |
| 355 | 20240926 | 151600 | 3626466160 | 5900 | 5900 | 5900 | 5890 | 1081 |
| 356 | 20240926 | 151500 | 3620089260 | 5900 | 5890 | 5900 | 5890 | 1060 |
| 357 | 20240926 | 151400 | 3613837160 | 5890 | 5900 | 5910 | 5890 | 2423 |
| 358 | 20240926 | 151300 | 3599555860 | 5890 | 5900 | 5900 | 5890 | 124 |
| 359 | 20240926 | 151200 | 3598824460 | 5900 | 5900 | 5900 | 5890 | 484 |
| 360 | 20240926 | 151100 | 3595969240 | 5910 | 5890 | 5910 | 5880 | 3517 |
| 361 | 20240926 | 151000 | 3575229640 | 5880 | 5900 | 5900 | 5880 | 145 |
| 362 | 20240926 | 150900 | 3574375660 | 5900 | 5890 | 5900 | 5880 | 8003 |
| 363 | 20240926 | 150800 | 3527286140 | 5890 | 5880 | 5900 | 5880 | 421 |
| 364 | 20240926 | 150700 | 3524807890 | 5880 | 5880 | 5880 | 5880 | 1219 |
| 365 | 20240926 | 150600 | 3517640170 | 5880 | 5880 | 5880 | 5880 | 403 |
| 366 | 20240926 | 150500 | 3515270530 | 5880 | 5890 | 5890 | 5880 | 3459 |
| 367 | 20240926 | 150400 | 3494898090 | 5900 | 5900 | 5900 | 5900 | 325 |
| 368 | 20240926 | 150300 | 3492980590 | 5900 | 5890 | 5900 | 5890 | 113 |
| 369 | 20240926 | 150200 | 3492314970 | 5900 | 5890 | 5900 | 5890 | 953 |
| 370 | 20240926 | 150100 | 3486693280 | 5890 | 5900 | 5900 | 5890 | 905 |
| 371 | 20240926 | 150000 | 3481362790 | 5900 | 5900 | 5900 | 5890 | 1924 |
| 372 | 20240926 | 145900 | 3470015470 | 5890 | 5880 | 5890 | 5880 | 42 |
| 373 | 20240926 | 145800 | 3469768110 | 5890 | 5890 | 5900 | 5890 | 1017 |
| 374 | 20240926 | 145700 | 3463777970 | 5890 | 5890 | 5890 | 5890 | 748 |
| 375 | 20240926 | 145600 | 3459372250 | 5890 | 5900 | 5900 | 5890 | 539 |
| 376 | 20240926 | 145500 | 3456195790 | 5900 | 5900 | 5900 | 5890 | 209 |
| 377 | 20240926 | 145400 | 3454964170 | 5900 | 5900 | 5900 | 5890 | 999 |
| 378 | 20240926 | 145300 | 3449072070 | 5900 | 5880 | 5900 | 5880 | 3374 |
| 379 | 20240926 | 145200 | 3429208710 | 5880 | 5900 | 5900 | 5880 | 1440 |
| 380 | 20240926 | 145100 | 3420738650 | 5900 | 5890 | 5900 | 5890 | 501 |
| 381 | 20240926 | 145000 | 3417783310 | 5890 | 5890 | 5900 | 5880 | 583 |
| 382 | 20240926 | 144900 | 3414349870 | 5890 | 5900 | 5900 | 5890 | 1337 |
| 383 | 20240926 | 144800 | 3406474340 | 5900 | 5890 | 5910 | 5890 | 38 |
| 384 | 20240926 | 144700 | 3406249980 | 5910 | 5890 | 5910 | 5880 | 2079 |
| 385 | 20240926 | 144600 | 3393987860 | 5890 | 5890 | 5890 | 5890 | 87 |
| 386 | 20240926 | 144500 | 3393475430 | 5880 | 5880 | 5880 | 5880 | 291 |
| 387 | 20240926 | 144400 | 3391764350 | 5880 | 5890 | 5890 | 5880 | 1395 |
| 388 | 20240926 | 144300 | 3383549680 | 5890 | 5890 | 5890 | 5890 | 693 |
| 389 | 20240926 | 144200 | 3379467910 | 5890 | 5880 | 5890 | 5880 | 169 |
| 390 | 20240926 | 144100 | 3378474140 | 5890 | 5890 | 5890 | 5890 | 1808 |
| 391 | 20240926 | 144000 | 3367825020 | 5900 | 5900 | 5900 | 5900 | 956 |
| 392 | 20240926 | 143900 | 3362184620 | 5900 | 5900 | 5900 | 5900 | 133 |
| 393 | 20240926 | 143800 | 3361399920 | 5890 | 5890 | 5890 | 5890 | 1091 |
| 394 | 20240926 | 143700 | 3354973930 | 5890 | 5890 | 5890 | 5880 | 176 |
| 395 | 20240926 | 143600 | 3353937300 | 5890 | 5890 | 5890 | 5880 | 1401 |
| 396 | 20240926 | 143500 | 3345685970 | 5880 | 5880 | 5880 | 5880 | 83 |
| 397 | 20240926 | 143400 | 3345197930 | 5880 | 5890 | 5890 | 5880 | 1425 |
| 398 | 20240926 | 143300 | 3336813220 | 5890 | 5880 | 5890 | 5870 | 362 |
| 399 | 20240926 | 143200 | 3334684720 | 5880 | 5880 | 5890 | 5880 | 1961 |
| 400 | 20240926 | 143100 | 3323153370 | 5880 | 5880 | 5880 | 5870 | 1055 |
| 401 | 20240926 | 143000 | 3316950660 | 5870 | 5880 | 5880 | 5870 | 563 |
| 402 | 20240926 | 142900 | 3313641660 | 5880 | 5880 | 5880 | 5880 | 18 |
| 403 | 20240926 | 142800 | 3313535820 | 5880 | 5890 | 5890 | 5880 | 1025 |
| 404 | 20240926 | 142700 | 3307508810 | 5890 | 5880 | 5890 | 5880 | 208 |
| 405 | 20240926 | 142600 | 3306285710 | 5870 | 5890 | 5890 | 5870 | 161 |
| 406 | 20240926 | 142500 | 3305339170 | 5880 | 5890 | 5890 | 5880 | 2 |
| 407 | 20240926 | 142400 | 3305327400 | 5880 | 5880 | 5880 | 5880 | 1061 |
| 408 | 20240926 | 142300 | 3299088720 | 5880 | 5880 | 5880 | 5870 | 820 |
| 409 | 20240926 | 142200 | 3294270640 | 5890 | 5880 | 5890 | 5880 | 286 |
| 410 | 20240926 | 142100 | 3292588600 | 5870 | 5880 | 5880 | 5870 | 288 |
| 411 | 20240926 | 142000 | 3290895680 | 5880 | 5880 | 5880 | 5870 | 837 |
| 412 | 20240926 | 141900 | 3285974970 | 5890 | 5880 | 5890 | 5880 | 158 |
| 413 | 20240926 | 141800 | 3285045910 | 5880 | 5880 | 5890 | 5880 | 903 |
| 414 | 20240926 | 141700 | 3279736260 | 5890 | 5880 | 5890 | 5880 | 37 |
| 415 | 20240926 | 141600 | 3279518680 | 5890 | 5880 | 5890 | 5880 | 2116 |
| 416 | 20240926 | 141500 | 3267076500 | 5890 | 5880 | 5890 | 5880 | 75 |
| 417 | 20240926 | 141400 | 3266635160 | 5880 | 5870 | 5890 | 5870 | 112 |
| 418 | 20240926 | 141300 | 3265977590 | 5880 | 5880 | 5890 | 5870 | 2417 |
| 419 | 20240926 | 141200 | 3251764720 | 5870 | 5880 | 5890 | 5870 | 1669 |
| 420 | 20240926 | 141100 | 3241951990 | 5880 | 5870 | 5880 | 5870 | 1239 |
| 421 | 20240926 | 141000 | 3234666700 | 5880 | 5870 | 5880 | 5870 | 367 |
| 422 | 20240926 | 140900 | 3232510020 | 5870 | 5880 | 5880 | 5870 | 15 |
| 423 | 20240926 | 140800 | 3232421840 | 5880 | 5870 | 5880 | 5870 | 992 |
| 424 | 20240926 | 140700 | 3226588930 | 5870 | 5880 | 5880 | 5870 | 1010 |
| 425 | 20240926 | 140600 | 3220658950 | 5880 | 5870 | 5880 | 5870 | 254 |
| 426 | 20240926 | 140500 | 3219165670 | 5880 | 5880 | 5880 | 5880 | 20 |
| 427 | 20240926 | 140400 | 3219048070 | 5890 | 5880 | 5890 | 5870 | 236 |
| 428 | 20240926 | 140300 | 3217662680 | 5880 | 5880 | 5890 | 5870 | 2458 |
| 429 | 20240926 | 140200 | 3203207090 | 5890 | 5880 | 5890 | 5880 | 153 |
| 430 | 20240926 | 140100 | 3202307430 | 5880 | 5880 | 5880 | 5880 | 184 |
| 431 | 20240926 | 140000 | 3201225510 | 5900 | 5880 | 5900 | 5880 | 50 |
| 432 | 20240926 | 135900 | 3200931490 | 5880 | 5880 | 5890 | 5880 | 2741 |
| 433 | 20240926 | 135800 | 3184810200 | 5890 | 5900 | 5900 | 5890 | 688 |
| 434 | 20240926 | 135700 | 3180757870 | 5890 | 5890 | 5890 | 5890 | 1148 |
| 435 | 20240926 | 135600 | 3173996150 | 5890 | 5890 | 5900 | 5890 | 481 |
| 436 | 20240926 | 135500 | 3171162860 | 5890 | 5890 | 5890 | 5890 | 42 |
| 437 | 20240926 | 135400 | 3170915480 | 5890 | 5890 | 5890 | 5890 | 100 |
| 438 | 20240926 | 135300 | 3170326480 | 5880 | 5890 | 5890 | 5880 | 1522 |
| 439 | 20240926 | 135200 | 3161365170 | 5900 | 5910 | 5910 | 5900 | 1868 |
| 440 | 20240926 | 135100 | 3150342960 | 5910 | 5900 | 5910 | 5900 | 2170 |
| 441 | 20240926 | 135000 | 3137538260 | 5900 | 5900 | 5910 | 5900 | 922 |
| 442 | 20240926 | 134900 | 3132098450 | 5900 | 5910 | 5910 | 5900 | 327 |
| 443 | 20240926 | 134800 | 3130168850 | 5900 | 5900 | 5910 | 5900 | 903 |
| 444 | 20240926 | 134700 | 3124839150 | 5910 | 5910 | 5910 | 5910 | 21 |
| 445 | 20240926 | 134600 | 3124715040 | 5900 | 5920 | 5920 | 5900 | 1954 |
| 446 | 20240926 | 134500 | 3113175590 | 5920 | 5910 | 5920 | 5910 | 736 |
| 447 | 20240926 | 134400 | 3108825820 | 5910 | 5920 | 5920 | 5910 | 8 |
| 448 | 20240926 | 134300 | 3108778510 | 5920 | 5910 | 5920 | 5910 | 525 |
| 449 | 20240926 | 134200 | 3105675740 | 5910 | 5900 | 5910 | 5900 | 189 |
| 450 | 20240926 | 134100 | 3104560620 | 5900 | 5920 | 5920 | 5900 | 1639 |
| 451 | 20240926 | 134000 | 3094875960 | 5920 | 5920 | 5920 | 5920 | 0 |
| 452 | 20240926 | 133900 | 3094875960 | 5920 | 5920 | 5920 | 5910 | 1326 |
| 453 | 20240926 | 133800 | 3087035460 | 5910 | 5920 | 5920 | 5910 | 6 |
| 454 | 20240926 | 133700 | 3086999970 | 5920 | 5920 | 5920 | 5910 | 946 |
| 455 | 20240926 | 133600 | 3081400410 | 5920 | 5920 | 5920 | 5920 | 2 |
| 456 | 20240926 | 133500 | 3081388570 | 5910 | 5910 | 5910 | 5910 | 50 |
| 457 | 20240926 | 133400 | 3081093070 | 5930 | 5930 | 5930 | 5930 | 147 |
| 458 | 20240926 | 133300 | 3080221360 | 5930 | 5900 | 5930 | 5900 | 1907 |
| 459 | 20240926 | 133200 | 3068935440 | 5910 | 5900 | 5910 | 5900 | 1109 |
| 460 | 20240926 | 133100 | 3062392330 | 5900 | 5900 | 5900 | 5900 | 151 |
| 461 | 20240926 | 133000 | 3061501430 | 5910 | 5910 | 5910 | 5910 | 10 |
| 462 | 20240926 | 132900 | 3061442330 | 5900 | 5910 | 5920 | 5900 | 344 |
| 463 | 20240926 | 132800 | 3059408670 | 5910 | 5900 | 5910 | 5900 | 538 |
| 464 | 20240926 | 132700 | 3056229130 | 5910 | 5910 | 5910 | 5910 | 855 |
| 465 | 20240926 | 132600 | 3051176080 | 5910 | 5920 | 5930 | 5910 | 667 |
| 466 | 20240926 | 132500 | 3047226470 | 5930 | 5930 | 5930 | 5920 | 1614 |
| 467 | 20240926 | 132400 | 3037657450 | 5930 | 5930 | 5930 | 5930 | 105 |
| 468 | 20240926 | 132300 | 3037034800 | 5920 | 5920 | 5920 | 5920 | 399 |
| 469 | 20240926 | 132200 | 3034672720 | 5920 | 5930 | 5930 | 5920 | 829 |
| 470 | 20240926 | 132100 | 3029762940 | 5940 | 5930 | 5940 | 5930 | 1206 |
| 471 | 20240926 | 132000 | 3022609130 | 5930 | 5930 | 5930 | 5920 | 780 |
| 472 | 20240926 | 131900 | 3017991250 | 5930 | 5940 | 5940 | 5930 | 1832 |
| 473 | 20240926 | 131800 | 3007114550 | 5940 | 5940 | 5950 | 5940 | 1795 |
| 474 | 20240926 | 131700 | 2996447910 | 5930 | 5910 | 5940 | 5910 | 59 |
| 475 | 20240926 | 131600 | 2996098120 | 5910 | 5920 | 5940 | 5910 | 4612 |
| 476 | 20240926 | 131500 | 2968752330 | 5910 | 5900 | 5910 | 5900 | 637 |
| 477 | 20240926 | 131400 | 2964994020 | 5900 | 5910 | 5910 | 5900 | 1119 |
| 478 | 20240926 | 131300 | 2958381220 | 5910 | 5910 | 5930 | 5910 | 4029 |
| 479 | 20240926 | 131200 | 2934542530 | 5910 | 5900 | 5910 | 5890 | 4175 |
| 480 | 20240926 | 131100 | 2909896880 | 5900 | 5900 | 5900 | 5900 | 9 |
| 481 | 20240926 | 131000 | 2909843780 | 5910 | 5890 | 5910 | 5880 | 3665 |
| 482 | 20240926 | 130900 | 2888239270 | 5880 | 5890 | 5900 | 5880 | 745 |
| 483 | 20240926 | 130800 | 2883851220 | 5880 | 5890 | 5890 | 5880 | 124 |
| 484 | 20240926 | 130700 | 2883120880 | 5900 | 5890 | 5900 | 5890 | 295 |
| 485 | 20240926 | 130600 | 2881383310 | 5900 | 5900 | 5900 | 5900 | 6 |
| 486 | 20240926 | 130500 | 2881347910 | 5880 | 5900 | 5900 | 5880 | 507 |
| 487 | 20240926 | 130400 | 2878366610 | 5890 | 5900 | 5900 | 5890 | 51 |
| 488 | 20240926 | 130300 | 2878066010 | 5890 | 5900 | 5900 | 5880 | 1162 |
| 489 | 20240926 | 130200 | 2871228340 | 5900 | 5900 | 5900 | 5900 | 12 |
| 490 | 20240926 | 130100 | 2871157540 | 5890 | 5890 | 5900 | 5890 | 2066 |
| 491 | 20240926 | 130000 | 2858975050 | 5890 | 5900 | 5900 | 5890 | 41 |
| 492 | 20240926 | 125900 | 2858733480 | 5870 | 5890 | 5900 | 5870 | 4026 |
| 493 | 20240926 | 125800 | 2835052660 | 5880 | 5870 | 5890 | 5870 | 1707 |
| 494 | 20240926 | 125700 | 2825002510 | 5880 | 5880 | 5880 | 5880 | 92 |
| 495 | 20240926 | 125600 | 2824461550 | 5870 | 5870 | 5880 | 5870 | 1247 |
| 496 | 20240926 | 125500 | 2817140550 | 5880 | 5870 | 5880 | 5870 | 195 |
| 497 | 20240926 | 125400 | 2815994470 | 5870 | 5880 | 5880 | 5870 | 1072 |
| 498 | 20240926 | 125300 | 2809701310 | 5870 | 5880 | 5880 | 5870 | 964 |
| 499 | 20240926 | 125200 | 2804042420 | 5870 | 5870 | 5890 | 5870 | 547 |
| 500 | 20240926 | 125100 | 2800830460 | 5870 | 5880 | 5880 | 5870 | 724 |
| 501 | 20240926 | 125000 | 2796579730 | 5880 | 5880 | 5880 | 5880 | 1530 |
| 502 | 20240926 | 124900 | 2787583330 | 5880 | 5870 | 5880 | 5870 | 372 |
| 503 | 20240926 | 124800 | 2785399560 | 5870 | 5870 | 5870 | 5870 | 119 |
| 504 | 20240926 | 124700 | 2784701030 | 5870 | 5890 | 5890 | 5870 | 224 |
| 505 | 20240926 | 124600 | 2783385540 | 5890 | 5870 | 5890 | 5860 | 2228 |
| 506 | 20240926 | 124500 | 2770294080 | 5870 | 5860 | 5870 | 5850 | 2602 |
| 507 | 20240926 | 124400 | 2755048930 | 5850 | 5850 | 5860 | 5850 | 1936 |
| 508 | 20240926 | 124300 | 2743721040 | 5860 | 5870 | 5870 | 5850 | 3019 |
| 509 | 20240926 | 124200 | 2726047180 | 5870 | 5870 | 5870 | 5860 | 2490 |
| 510 | 20240926 | 124100 | 2711453070 | 5870 | 5870 | 5870 | 5870 | 1787 |
| 511 | 20240926 | 124000 | 2700963380 | 5870 | 5880 | 5880 | 5870 | 291 |
| 512 | 20240926 | 123900 | 2699255160 | 5880 | 5860 | 5880 | 5860 | 2290 |
| 513 | 20240926 | 123800 | 2685816000 | 5870 | 5860 | 5870 | 5860 | 103 |
| 514 | 20240926 | 123700 | 2685212170 | 5860 | 5860 | 5870 | 5860 | 2931 |
| 515 | 20240926 | 123600 | 2668026030 | 5860 | 5860 | 5870 | 5860 | 1609 |
| 516 | 20240926 | 123500 | 2658597090 | 5860 | 5870 | 5870 | 5860 | 1024 |
| 517 | 20240926 | 123400 | 2652591350 | 5870 | 5860 | 5870 | 5860 | 548 |
| 518 | 20240926 | 123300 | 2649379590 | 5860 | 5870 | 5870 | 5860 | 429 |
| 519 | 20240926 | 123200 | 2646862570 | 5870 | 5860 | 5870 | 5860 | 440 |
| 520 | 20240926 | 123100 | 2644282570 | 5860 | 5860 | 5870 | 5860 | 911 |
| 521 | 20240926 | 123000 | 2638941240 | 5860 | 5860 | 5880 | 5860 | 4752 |
| 522 | 20240926 | 122900 | 2611091310 | 5860 | 5870 | 5870 | 5860 | 4907 |
| 523 | 20240926 | 122800 | 2582287400 | 5870 | 5880 | 5880 | 5870 | 234 |
| 524 | 20240926 | 122700 | 2580913480 | 5880 | 5870 | 5880 | 5870 | 1415 |
| 525 | 20240926 | 122600 | 2572597140 | 5880 | 5870 | 5880 | 5870 | 512 |
| 526 | 20240926 | 122500 | 2569591600 | 5880 | 5870 | 5880 | 5870 | 672 |
| 527 | 20240926 | 122400 | 2565645340 | 5870 | 5880 | 5880 | 5870 | 799 |
| 528 | 20240926 | 122300 | 2560955200 | 5880 | 5880 | 5880 | 5880 | 737 |
| 529 | 20240926 | 122200 | 2556621640 | 5880 | 5890 | 5890 | 5880 | 564 |
| 530 | 20240926 | 122100 | 2553305210 | 5890 | 5880 | 5890 | 5870 | 818 |
| 531 | 20240926 | 122000 | 2548495360 | 5890 | 5890 | 5890 | 5890 | 1 |
| 532 | 20240926 | 121900 | 2548489470 | 5880 | 5880 | 5890 | 5880 | 700 |
| 533 | 20240926 | 121800 | 2544366690 | 5890 | 5890 | 5890 | 5890 | 104 |
| 534 | 20240926 | 121700 | 2543754130 | 5890 | 5880 | 5890 | 5870 | 405 |
| 535 | 20240926 | 121600 | 2541373810 | 5880 | 5880 | 5880 | 5880 | 227 |
| 536 | 20240926 | 121500 | 2540039050 | 5890 | 5880 | 5890 | 5880 | 81 |
| 537 | 20240926 | 121400 | 2539561970 | 5890 | 5880 | 5890 | 5880 | 406 |
| 538 | 20240926 | 121300 | 2537172680 | 5880 | 5900 | 5900 | 5880 | 137 |
| 539 | 20240926 | 121200 | 2536367080 | 5890 | 5890 | 5890 | 5890 | 399 |
| 540 | 20240926 | 121100 | 2534016970 | 5870 | 5880 | 5880 | 5870 | 104 |
| 541 | 20240926 | 121000 | 2533405470 | 5900 | 5880 | 5900 | 5870 | 624 |
| 542 | 20240926 | 120900 | 2529736320 | 5900 | 5870 | 5900 | 5870 | 1540 |
| 543 | 20240926 | 120800 | 2520679630 | 5880 | 5880 | 5880 | 5880 | 136 |
| 544 | 20240926 | 120700 | 2519879950 | 5880 | 5890 | 5890 | 5880 | 3 |
| 545 | 20240926 | 120600 | 2519862300 | 5900 | 5900 | 5900 | 5900 | 1 |
| 546 | 20240926 | 120500 | 2519856400 | 5880 | 5880 | 5880 | 5880 | 209 |
| 547 | 20240926 | 120400 | 2518627480 | 5880 | 5880 | 5890 | 5880 | 907 |
| 548 | 20240926 | 120300 | 2513293190 | 5880 | 5860 | 5880 | 5860 | 266 |
| 549 | 20240926 | 120200 | 2511733570 | 5870 | 5870 | 5870 | 5870 | 695 |
| 550 | 20240926 | 120100 | 2507653920 | 5860 | 5860 | 5870 | 5860 | 292 |
| 551 | 20240926 | 120000 | 2505940410 | 5860 | 5870 | 5870 | 5860 | 169 |
| 552 | 20240926 | 115900 | 2504948880 | 5870 | 5870 | 5880 | 5860 | 949 |
| 553 | 20240926 | 115800 | 2499378160 | 5880 | 5870 | 5880 | 5860 | 556 |
| 554 | 20240926 | 115700 | 2496115470 | 5870 | 5870 | 5880 | 5870 | 168 |
| 555 | 20240926 | 115600 | 2495129130 | 5870 | 5870 | 5870 | 5870 | 1857 |
| 556 | 20240926 | 115500 | 2484228540 | 5880 | 5880 | 5880 | 5870 | 1107 |
| 557 | 20240926 | 115400 | 2477729870 | 5880 | 5890 | 5890 | 5870 | 647 |
| 558 | 20240926 | 115300 | 2473929140 | 5890 | 5890 | 5890 | 5890 | 361 |
| 559 | 20240926 | 115200 | 2471802850 | 5890 | 5870 | 5900 | 5870 | 495 |
| 560 | 20240926 | 115100 | 2468895500 | 5870 | 5870 | 5880 | 5870 | 905 |
| 561 | 20240926 | 115000 | 2463574150 | 5880 | 5870 | 5880 | 5860 | 805 |
| 562 | 20240926 | 114900 | 2458851550 | 5870 | 5870 | 5870 | 5870 | 308 |
| 563 | 20240926 | 114800 | 2457043590 | 5870 | 5870 | 5870 | 5870 | 445 |
| 564 | 20240926 | 114700 | 2454431440 | 5890 | 5870 | 5890 | 5870 | 102 |
| 565 | 20240926 | 114600 | 2453832680 | 5870 | 5870 | 5890 | 5870 | 1057 |
| 566 | 20240926 | 114500 | 2447627290 | 5870 | 5880 | 5880 | 5870 | 1541 |
| 567 | 20240926 | 114400 | 2438580870 | 5900 | 5900 | 5900 | 5870 | 438 |
| 568 | 20240926 | 114300 | 2436005550 | 5900 | 5890 | 5900 | 5890 | 798 |
| 569 | 20240926 | 114200 | 2431297920 | 5890 | 5880 | 5890 | 5880 | 110 |
| 570 | 20240926 | 114100 | 2430650080 | 5870 | 5880 | 5880 | 5870 | 1534 |
| 571 | 20240926 | 114000 | 2421645480 | 5880 | 5880 | 5880 | 5870 | 62 |
| 572 | 20240926 | 113900 | 2421280930 | 5880 | 5870 | 5890 | 5870 | 334 |
| 573 | 20240926 | 113800 | 2419318310 | 5890 | 5890 | 5890 | 5890 | 160 |
| 574 | 20240926 | 113700 | 2418375910 | 5890 | 5870 | 5890 | 5860 | 1934 |
| 575 | 20240926 | 113600 | 2407023660 | 5870 | 5890 | 5890 | 5870 | 1928 |
| 576 | 20240926 | 113500 | 2395681710 | 5890 | 5890 | 5890 | 5890 | 32 |
| 577 | 20240926 | 113400 | 2395493230 | 5870 | 5910 | 5910 | 5870 | 4709 |
| 578 | 20240926 | 113300 | 2367801080 | 5910 | 5910 | 5910 | 5890 | 2859 |
| 579 | 20240926 | 113200 | 2350933940 | 5910 | 5900 | 5910 | 5900 | 91 |
| 580 | 20240926 | 113100 | 2350396480 | 5890 | 5890 | 5890 | 5890 | 10 |
| 581 | 20240926 | 113000 | 2350337580 | 5890 | 5890 | 5890 | 5890 | 1040 |
| 582 | 20240926 | 112900 | 2344211980 | 5890 | 5910 | 5910 | 5890 | 1841 |
| 583 | 20240926 | 112800 | 2333366830 | 5910 | 5910 | 5910 | 5900 | 43 |
| 584 | 20240926 | 112700 | 2333112710 | 5910 | 5890 | 5910 | 5890 | 362 |
| 585 | 20240926 | 112600 | 2330979500 | 5890 | 5890 | 5890 | 5890 | 13 |
| 586 | 20240926 | 112500 | 2330902930 | 5900 | 5910 | 5910 | 5880 | 509 |
| 587 | 20240926 | 112400 | 2327903030 | 5900 | 5920 | 5920 | 5900 | 448 |
| 588 | 20240926 | 112300 | 2325258510 | 5920 | 5900 | 5920 | 5900 | 257 |
| 589 | 20240926 | 112200 | 2323737110 | 5920 | 5890 | 5920 | 5890 | 2593 |
| 590 | 20240926 | 112100 | 2308444290 | 5920 | 5920 | 5920 | 5890 | 3307 |
| 591 | 20240926 | 112000 | 2288944340 | 5900 | 5920 | 5920 | 5900 | 4174 |
| 592 | 20240926 | 111900 | 2264283120 | 5900 | 5900 | 5930 | 5890 | 13124 |
| 593 | 20240926 | 111800 | 2186797410 | 5920 | 5920 | 5930 | 5900 | 4192 |
| 594 | 20240926 | 111700 | 2161971280 | 5900 | 5900 | 5920 | 5900 | 1027 |
| 595 | 20240926 | 111600 | 2155910700 | 5900 | 5880 | 5900 | 5880 | 1995 |
| 596 | 20240926 | 111500 | 2144171550 | 5870 | 5880 | 5880 | 5870 | 98 |
| 597 | 20240926 | 111400 | 2143596260 | 5860 | 5870 | 5870 | 5860 | 3570 |
| 598 | 20240926 | 111300 | 2122649690 | 5870 | 5870 | 5880 | 5870 | 1477 |
| 599 | 20240926 | 111200 | 2113971480 | 5870 | 5880 | 5880 | 5870 | 470 |
| 600 | 20240926 | 111100 | 2111212470 | 5880 | 5870 | 5880 | 5870 | 926 |
| 601 | 20240926 | 111000 | 2105776750 | 5880 | 5870 | 5880 | 5860 | 1491 |
| 602 | 20240926 | 110900 | 2097034030 | 5870 | 5870 | 5870 | 5860 | 3835 |
| 603 | 20240926 | 110800 | 2074524820 | 5870 | 5870 | 5870 | 5870 | 519 |
| 604 | 20240926 | 110700 | 2071478290 | 5870 | 5880 | 5880 | 5870 | 613 |
| 605 | 20240926 | 110600 | 2067874860 | 5870 | 5880 | 5880 | 5870 | 51 |
| 606 | 20240926 | 110500 | 2067575140 | 5870 | 5870 | 5880 | 5870 | 1844 |
| 607 | 20240926 | 110400 | 2056746400 | 5870 | 5880 | 5880 | 5870 | 4690 |
| 608 | 20240926 | 110300 | 2029207000 | 5880 | 5890 | 5890 | 5880 | 12 |
| 609 | 20240926 | 110200 | 2029136340 | 5880 | 5880 | 5890 | 5880 | 859 |
| 610 | 20240926 | 110100 | 2024085120 | 5890 | 5880 | 5890 | 5880 | 682 |
| 611 | 20240926 | 110000 | 2020071640 | 5890 | 5880 | 5890 | 5880 | 26 |
| 612 | 20240926 | 105900 | 2019918740 | 5880 | 5880 | 5900 | 5880 | 273 |
| 613 | 20240926 | 105800 | 2018313480 | 5890 | 5890 | 5890 | 5890 | 471 |
| 614 | 20240926 | 105700 | 2015539290 | 5900 | 5910 | 5910 | 5900 | 165 |
| 615 | 20240926 | 105600 | 2014565770 | 5920 | 5900 | 5920 | 5900 | 2478 |
| 616 | 20240926 | 105500 | 1999942610 | 5900 | 5920 | 5920 | 5900 | 630 |
| 617 | 20240926 | 105400 | 1996222830 | 5920 | 5930 | 5930 | 5920 | 751 |
| 618 | 20240926 | 105300 | 1991770720 | 5930 | 5910 | 5940 | 5910 | 2453 |
| 619 | 20240926 | 105200 | 1977220690 | 5900 | 5890 | 5920 | 5890 | 1707 |
| 620 | 20240926 | 105100 | 1967154170 | 5900 | 5890 | 5900 | 5880 | 3103 |
| 621 | 20240926 | 105000 | 1948878810 | 5880 | 5880 | 5880 | 5880 | 582 |
| 622 | 20240926 | 104900 | 1945456650 | 5890 | 5880 | 5890 | 5880 | 237 |
| 623 | 20240926 | 104800 | 1944060740 | 5890 | 5890 | 5890 | 5890 | 120 |
| 624 | 20240926 | 104700 | 1943353940 | 5890 | 5880 | 5890 | 5880 | 1893 |
| 625 | 20240926 | 104600 | 1932223060 | 5870 | 5870 | 5880 | 5870 | 1076 |
| 626 | 20240926 | 104500 | 1925906390 | 5870 | 5880 | 5880 | 5870 | 1012 |
| 627 | 20240926 | 104400 | 1919961850 | 5880 | 5890 | 5890 | 5870 | 479 |
| 628 | 20240926 | 104300 | 1917145300 | 5890 | 5870 | 5890 | 5870 | 3998 |
| 629 | 20240926 | 104200 | 1893659190 | 5880 | 5890 | 5890 | 5880 | 577 |
| 630 | 20240926 | 104100 | 1890266300 | 5890 | 5890 | 5890 | 5890 | 22 |
| 631 | 20240926 | 104000 | 1890136720 | 5880 | 5880 | 5890 | 5880 | 1511 |
| 632 | 20240926 | 103900 | 1881251870 | 5880 | 5890 | 5890 | 5880 | 1195 |
| 633 | 20240926 | 103800 | 1874225210 | 5890 | 5890 | 5890 | 5890 | 1574 |
| 634 | 20240926 | 103700 | 1864954350 | 5890 | 5890 | 5890 | 5880 | 253 |
| 635 | 20240926 | 103600 | 1863466010 | 5880 | 5890 | 5890 | 5880 | 159 |
| 636 | 20240926 | 103500 | 1862530490 | 5870 | 5880 | 5880 | 5870 | 1336 |
| 637 | 20240926 | 103400 | 1854683540 | 5880 | 5880 | 5880 | 5870 | 521 |
| 638 | 20240926 | 103300 | 1851622660 | 5870 | 5870 | 5880 | 5870 | 1135 |
| 639 | 20240926 | 103200 | 1844959940 | 5870 | 5870 | 5890 | 5870 | 6543 |
| 640 | 20240926 | 103100 | 1806537320 | 5880 | 5890 | 5900 | 5870 | 1521 |
| 641 | 20240926 | 103000 | 1797593090 | 5880 | 5890 | 5900 | 5880 | 2325 |
| 642 | 20240926 | 102900 | 1783919690 | 5890 | 5900 | 5910 | 5890 | 871 |
| 643 | 20240926 | 102800 | 1778788910 | 5900 | 5900 | 5910 | 5890 | 3828 |
| 644 | 20240926 | 102700 | 1756211420 | 5920 | 5920 | 5920 | 5900 | 1530 |
| 645 | 20240926 | 102600 | 1747172000 | 5910 | 5910 | 5920 | 5910 | 1413 |
| 646 | 20240926 | 102500 | 1738811060 | 5900 | 5900 | 5900 | 5900 | 558 |
| 647 | 20240926 | 102400 | 1735518860 | 5920 | 5910 | 5920 | 5900 | 479 |
| 648 | 20240926 | 102300 | 1732686060 | 5910 | 5920 | 5920 | 5910 | 1322 |
| 649 | 20240926 | 102200 | 1724862140 | 5920 | 5930 | 5930 | 5900 | 2769 |
| 650 | 20240926 | 102100 | 1708524690 | 5920 | 5920 | 5920 | 5900 | 783 |
| 651 | 20240926 | 102000 | 1703903620 | 5920 | 5920 | 5920 | 5910 | 171 |
| 652 | 20240926 | 101900 | 1702892510 | 5900 | 5900 | 5920 | 5900 | 715 |
| 653 | 20240926 | 101800 | 1698668570 | 5900 | 5910 | 5920 | 5890 | 4522 |
| 654 | 20240926 | 101700 | 1671967560 | 5920 | 5910 | 5920 | 5900 | 883 |
| 655 | 20240926 | 101600 | 1666756060 | 5900 | 5900 | 5920 | 5900 | 1723 |
| 656 | 20240926 | 101500 | 1656589680 | 5920 | 5920 | 5930 | 5910 | 71 |
| 657 | 20240926 | 101400 | 1656169920 | 5930 | 5910 | 5930 | 5900 | 2086 |
| 658 | 20240926 | 101300 | 1643841150 | 5910 | 5910 | 5910 | 5910 | 501 |
| 659 | 20240926 | 101200 | 1640880240 | 5920 | 5910 | 5920 | 5910 | 162 |
| 660 | 20240926 | 101100 | 1639921220 | 5930 | 5940 | 5940 | 5890 | 3611 |
| 661 | 20240926 | 101000 | 1618633600 | 5940 | 5940 | 5940 | 5920 | 382 |
| 662 | 20240926 | 100900 | 1616365540 | 5940 | 5920 | 5950 | 5920 | 108 |
| 663 | 20240926 | 100800 | 1615726010 | 5950 | 5920 | 5950 | 5920 | 3915 |
| 664 | 20240926 | 100700 | 1592500160 | 5940 | 5900 | 5940 | 5900 | 4972 |
| 665 | 20240926 | 100600 | 1563040850 | 5920 | 5930 | 5930 | 5890 | 242 |
| 666 | 20240926 | 100500 | 1561613610 | 5900 | 5930 | 5930 | 5900 | 2459 |
| 667 | 20240926 | 100400 | 1547098220 | 5900 | 5920 | 5930 | 5900 | 1189 |
| 668 | 20240926 | 100300 | 1540078880 | 5900 | 5910 | 5920 | 5900 | 1913 |
| 669 | 20240926 | 100200 | 1528781860 | 5910 | 5940 | 5940 | 5910 | 1261 |
| 670 | 20240926 | 100100 | 1521314790 | 5920 | 5930 | 5940 | 5920 | 477 |
| 671 | 20240926 | 100000 | 1518487770 | 5940 | 5930 | 5940 | 5910 | 762 |
| 672 | 20240926 | 095900 | 1513975590 | 5900 | 5920 | 5940 | 5900 | 5049 |
| 673 | 20240926 | 095800 | 1484111160 | 5920 | 5930 | 5950 | 5920 | 2607 |
| 674 | 20240926 | 095700 | 1468662400 | 5930 | 5940 | 5940 | 5930 | 1113 |
| 675 | 20240926 | 095600 | 1462058240 | 5940 | 5930 | 5950 | 5930 | 1438 |
| 676 | 20240926 | 095500 | 1453524650 | 5930 | 5920 | 5940 | 5920 | 2161 |
| 677 | 20240926 | 095400 | 1440697540 | 5920 | 5920 | 5940 | 5920 | 1258 |
| 678 | 20240926 | 095300 | 1433245560 | 5940 | 5950 | 5950 | 5930 | 583 |
| 679 | 20240926 | 095200 | 1429784740 | 5950 | 5950 | 5960 | 5950 | 709 |
| 680 | 20240926 | 095100 | 1425563190 | 5960 | 5930 | 5960 | 5910 | 4594 |
| 681 | 20240926 | 095000 | 1398269660 | 5940 | 5950 | 5950 | 5920 | 2258 |
| 682 | 20240926 | 094900 | 1384879690 | 5940 | 5960 | 5960 | 5940 | 1770 |
| 683 | 20240926 | 094800 | 1374358280 | 5950 | 5960 | 5960 | 5940 | 1057 |
| 684 | 20240926 | 094700 | 1368070330 | 5960 | 5950 | 5960 | 5940 | 1036 |
| 685 | 20240926 | 094600 | 1361905270 | 5950 | 5980 | 5980 | 5950 | 2389 |
| 686 | 20240926 | 094500 | 1347636760 | 5980 | 5920 | 5980 | 5920 | 5450 |
| 687 | 20240926 | 094400 | 1315197150 | 5940 | 5920 | 5940 | 5900 | 2486 |
| 688 | 20240926 | 094300 | 1300487850 | 5930 | 5880 | 5930 | 5880 | 3201 |
| 689 | 20240926 | 094200 | 1281580630 | 5870 | 5890 | 5910 | 5870 | 9048 |
| 690 | 20240926 | 094100 | 1228330190 | 5870 | 5880 | 5890 | 5870 | 1473 |
| 691 | 20240926 | 094000 | 1219678170 | 5870 | 5880 | 5890 | 5870 | 2578 |
| 692 | 20240926 | 093900 | 1204520410 | 5890 | 5890 | 5900 | 5870 | 3529 |
| 693 | 20240926 | 093800 | 1183757370 | 5890 | 5890 | 5890 | 5880 | 2555 |
| 694 | 20240926 | 093700 | 1168728150 | 5890 | 5880 | 5890 | 5870 | 913 |
| 695 | 20240926 | 093600 | 1163361990 | 5880 | 5880 | 5900 | 5880 | 1244 |
| 696 | 20240926 | 093500 | 1156047050 | 5880 | 5900 | 5900 | 5880 | 2724 |
| 697 | 20240926 | 093400 | 1140027680 | 5880 | 5900 | 5900 | 5880 | 3510 |
| 698 | 20240926 | 093300 | 1119350490 | 5900 | 5910 | 5910 | 5900 | 762 |
| 699 | 20240926 | 093200 | 1114853490 | 5900 | 5900 | 5920 | 5900 | 3363 |
| 700 | 20240926 | 093100 | 1095004540 | 5900 | 5880 | 5900 | 5880 | 1293 |
| 701 | 20240926 | 093000 | 1087376260 | 5880 | 5910 | 5910 | 5880 | 1747 |
| 702 | 20240926 | 092900 | 1077087090 | 5900 | 5900 | 5910 | 5900 | 1077 |
| 703 | 20240926 | 092800 | 1070731410 | 5900 | 5910 | 5910 | 5890 | 1436 |
| 704 | 20240926 | 092700 | 1062258990 | 5910 | 5930 | 5930 | 5900 | 2066 |
| 705 | 20240926 | 092600 | 1050036460 | 5930 | 5910 | 5930 | 5890 | 3408 |
| 706 | 20240926 | 092500 | 1029874230 | 5910 | 5890 | 5910 | 5870 | 2318 |
| 707 | 20240926 | 092400 | 1016221240 | 5890 | 5890 | 5890 | 5860 | 5202 |
| 708 | 20240926 | 092300 | 985617800 | 5920 | 5940 | 5950 | 5890 | 4026 |
| 709 | 20240926 | 092200 | 961839370 | 5920 | 5900 | 5940 | 5900 | 3850 |
| 710 | 20240926 | 092100 | 939085640 | 5910 | 5960 | 5960 | 5890 | 13717 |
| 711 | 20240926 | 092000 | 857929770 | 5920 | 5910 | 5960 | 5910 | 8448 |
| 712 | 20240926 | 091900 | 807831110 | 5930 | 5920 | 5930 | 5910 | 5463 |
| 713 | 20240926 | 091800 | 775479770 | 5920 | 5920 | 5920 | 5910 | 4403 |
| 714 | 20240926 | 091700 | 749446410 | 5920 | 5930 | 5940 | 5900 | 7724 |
| 715 | 20240926 | 091600 | 703791170 | 5950 | 5960 | 5960 | 5940 | 1613 |
| 716 | 20240926 | 091500 | 694202780 | 5960 | 5980 | 6000 | 5960 | 7009 |
| 717 | 20240926 | 091400 | 652365870 | 5990 | 6010 | 6010 | 5970 | 2990 |
| 718 | 20240926 | 091300 | 634467550 | 6000 | 6010 | 6010 | 6000 | 1880 |
| 719 | 20240926 | 091200 | 623174050 | 6020 | 5970 | 6020 | 5970 | 12522 |
| 720 | 20240926 | 091100 | 548206820 | 5970 | 5980 | 5980 | 5970 | 903 |
| 721 | 20240926 | 091000 | 542812150 | 5980 | 5980 | 6000 | 5970 | 4164 |
| 722 | 20240926 | 090900 | 517897530 | 5980 | 5980 | 6000 | 5970 | 1927 |
| 723 | 20240926 | 090800 | 506374880 | 5980 | 6000 | 6000 | 5980 | 3432 |
| 724 | 20240926 | 090700 | 485835990 | 6000 | 6010 | 6030 | 5990 | 6977 |
| 725 | 20240926 | 090600 | 443906140 | 5990 | 5990 | 6070 | 5980 | 21254 |
| 726 | 20240926 | 090500 | 315584920 | 5980 | 5900 | 5980 | 5900 | 13074 |
| 727 | 20240926 | 090400 | 237808230 | 5900 | 5860 | 5920 | 5860 | 6631 |
| 728 | 20240926 | 090300 | 198709380 | 5860 | 5920 | 5920 | 5850 | 10464 |
| 729 | 20240926 | 090200 | 137165040 | 5910 | 5960 | 5960 | 5910 | 5253 |
| 730 | 20240926 | 090100 | 106090830 | 5910 | 5950 | 5980 | 5910 | 5858 |
| 731 | 20240926 | 090000 | 71189530 | 5960 | 5890 | 5970 | 5890 | 7521 |