36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 3 | 20240927 | 210900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240927 | 210800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240927 | 210700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240927 | 210600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240927 | 210500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240927 | 210400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240927 | 210300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240927 | 210200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240927 | 210100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240927 | 210000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240927 | 205900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240927 | 205800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240927 | 205700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240927 | 205600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240927 | 205500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240927 | 205400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240927 | 205300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240927 | 205200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240927 | 205100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240927 | 205000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240927 | 204900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240927 | 204800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240927 | 204700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240927 | 204600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240927 | 204500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240927 | 204400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240927 | 204300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240927 | 204200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240927 | 204100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240927 | 204000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 33 | 20240927 | 203900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240927 | 203800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240927 | 203700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240927 | 203600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240927 | 203500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240927 | 203400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240927 | 203300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240927 | 203200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240927 | 203100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240927 | 203000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240927 | 202900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240927 | 202800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240927 | 202700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240927 | 202600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240927 | 202500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240927 | 202400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240927 | 202300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240927 | 202200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240927 | 202100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240927 | 202000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240927 | 201900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240927 | 201800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240927 | 201700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240927 | 201600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240927 | 201500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240927 | 201400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240927 | 201300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240927 | 201200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240927 | 201100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240927 | 201000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 63 | 20240927 | 200900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240927 | 200800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240927 | 200700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240927 | 200600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240927 | 200500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240927 | 200400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240927 | 200300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240927 | 200200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240927 | 200100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240927 | 200000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240927 | 195900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240927 | 195800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240927 | 195700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240927 | 195600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240927 | 195500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240927 | 195400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240927 | 195300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240927 | 195200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240927 | 195100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240927 | 195000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240927 | 194900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240927 | 194800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240927 | 194700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240927 | 194600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240927 | 194500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240927 | 194400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240927 | 194300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240927 | 194200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240927 | 194100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240927 | 194000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 93 | 20240927 | 193900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240927 | 193800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240927 | 193700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240927 | 193600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240927 | 193500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240927 | 193400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240927 | 193300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240927 | 193200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240927 | 193100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240927 | 193000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240927 | 192900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240927 | 192800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240927 | 192700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240927 | 192600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240927 | 192500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240927 | 192400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240927 | 192300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240927 | 192200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240927 | 192100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240927 | 192000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240927 | 191900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240927 | 191800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240927 | 191700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240927 | 191600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240927 | 191500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240927 | 191400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240927 | 191300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240927 | 191200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240927 | 191100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240927 | 191000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 123 | 20240927 | 190900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240927 | 190800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240927 | 190700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240927 | 190600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240927 | 190500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240927 | 190400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240927 | 190300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240927 | 190200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240927 | 190100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240927 | 190000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240927 | 185900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240927 | 185800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240927 | 185700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240927 | 185600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240927 | 185500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240927 | 185400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240927 | 185300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240927 | 185200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240927 | 185100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240927 | 185000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240927 | 184900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240927 | 184800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240927 | 184700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240927 | 184600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240927 | 184500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240927 | 184400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240927 | 184300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240927 | 184200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240927 | 184100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240927 | 184000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 153 | 20240927 | 183900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240927 | 183800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240927 | 183700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240927 | 183600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240927 | 183500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240927 | 183400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240927 | 183300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240927 | 183200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240927 | 183100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240927 | 183000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240927 | 182900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240927 | 182800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240927 | 182700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240927 | 182600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240927 | 182500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240927 | 182400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240927 | 182300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240927 | 182200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240927 | 182100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240927 | 182000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240927 | 181900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240927 | 181800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240927 | 181700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240927 | 181600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240927 | 181500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240927 | 181400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240927 | 181300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240927 | 181200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240927 | 181100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240927 | 181000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 183 | 20240927 | 180900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240927 | 180800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240927 | 180700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240927 | 180600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240927 | 180500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240927 | 180400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240927 | 180300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240927 | 180200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240927 | 180100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240927 | 180000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240927 | 175900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240927 | 175800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240927 | 175700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240927 | 175600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240927 | 175500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240927 | 175400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240927 | 175300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240927 | 175200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240927 | 175100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240927 | 175000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240927 | 174900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240927 | 174800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240927 | 174700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240927 | 174600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240927 | 174500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240927 | 174400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240927 | 174300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240927 | 174200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240927 | 174100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240927 | 174000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 213 | 20240927 | 173900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240927 | 173800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240927 | 173700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240927 | 173600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240927 | 173500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240927 | 173400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240927 | 173300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240927 | 173200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240927 | 173100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240927 | 173000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240927 | 172900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240927 | 172800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240927 | 172700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240927 | 172600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240927 | 172500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240927 | 172400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240927 | 172300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240927 | 172200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240927 | 172100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240927 | 172000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240927 | 171900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240927 | 171800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240927 | 171700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240927 | 171600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240927 | 171500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240927 | 171400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240927 | 171300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240927 | 171200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240927 | 171100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240927 | 171000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 243 | 20240927 | 170900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240927 | 170800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240927 | 170700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240927 | 170600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240927 | 170500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240927 | 170400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240927 | 170300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240927 | 170200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240927 | 170100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240927 | 170000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240927 | 165900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240927 | 165800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240927 | 165700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240927 | 165600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240927 | 165500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240927 | 165400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240927 | 165300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240927 | 165200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240927 | 165100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240927 | 165000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240927 | 164900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240927 | 164800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240927 | 164700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240927 | 164600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240927 | 164500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240927 | 164400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240927 | 164300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240927 | 164200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240927 | 164100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240927 | 164000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 273 | 20240927 | 163900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240927 | 163800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240927 | 163700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240927 | 163600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240927 | 163500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240927 | 163400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240927 | 163300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240927 | 163200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240927 | 163100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240927 | 163000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240927 | 162900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240927 | 162800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240927 | 162700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240927 | 162600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240927 | 162500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240927 | 162400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240927 | 162300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240927 | 162200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240927 | 162100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240927 | 162000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240927 | 161900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240927 | 161800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240927 | 161700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240927 | 161600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240927 | 161500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20240927 | 161400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240927 | 161300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240927 | 161200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240927 | 161100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240927 | 161000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 303 | 20240927 | 160900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240927 | 160800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240927 | 160700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20240927 | 160600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20240927 | 160500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20240927 | 160400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20240927 | 160300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20240927 | 160200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20240927 | 160100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20240927 | 160000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20240927 | 155900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20240927 | 155800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240927 | 155700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20240927 | 155600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20240927 | 155500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20240927 | 155400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20240927 | 155300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240927 | 155200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20240927 | 155100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20240927 | 155000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20240927 | 154900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20240927 | 154800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20240927 | 154700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20240927 | 154600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20240927 | 154500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20240927 | 154400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20240927 | 154300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20240927 | 154200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 331 | 20240927 | 154100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20240927 | 154000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 333 | 20240927 | 153900 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 334 | 20240927 | 153800 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20240927 | 153700 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20240927 | 153600 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 337 | 20240927 | 153500 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 338 | 20240927 | 153400 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 339 | 20240927 | 153300 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 340 | 20240927 | 153200 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 341 | 20240927 | 153100 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 342 | 20240927 | 153000 | 4309825530 | 5830 | 5830 | 5830 | 5830 | 7503 |
| 343 | 20240927 | 152900 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 344 | 20240927 | 152800 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 345 | 20240927 | 152700 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 346 | 20240927 | 152600 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 347 | 20240927 | 152500 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 348 | 20240927 | 152400 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 349 | 20240927 | 152300 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 350 | 20240927 | 152200 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 351 | 20240927 | 152100 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 352 | 20240927 | 152000 | 4266083040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 353 | 20240927 | 151900 | 4266083040 | 5880 | 5860 | 5880 | 5860 | 5988 |
| 354 | 20240927 | 151800 | 4230972130 | 5860 | 5870 | 5880 | 5860 | 3751 |
| 355 | 20240927 | 151700 | 4208948300 | 5860 | 5870 | 5870 | 5860 | 789 |
| 356 | 20240927 | 151600 | 4204319340 | 5870 | 5860 | 5870 | 5860 | 2811 |
| 357 | 20240927 | 151500 | 4187827370 | 5860 | 5870 | 5870 | 5860 | 529 |
| 358 | 20240927 | 151400 | 4184726900 | 5870 | 5880 | 5880 | 5860 | 2073 |
| 359 | 20240927 | 151300 | 4172555940 | 5880 | 5880 | 5880 | 5850 | 7808 |
| 360 | 20240927 | 151200 | 4126775260 | 5860 | 5870 | 5880 | 5860 | 3516 |
| 361 | 20240927 | 151100 | 4106141480 | 5870 | 5880 | 5880 | 5860 | 400 |
| 362 | 20240927 | 151000 | 4103795440 | 5850 | 5880 | 5890 | 5850 | 1416 |
| 363 | 20240927 | 150900 | 4095478120 | 5880 | 5870 | 5880 | 5860 | 3976 |
| 364 | 20240927 | 150800 | 4072121430 | 5880 | 5870 | 5880 | 5870 | 2650 |
| 365 | 20240927 | 150700 | 4056550080 | 5880 | 5880 | 5890 | 5850 | 2836 |
| 366 | 20240927 | 150600 | 4039884030 | 5870 | 5880 | 5880 | 5870 | 3808 |
| 367 | 20240927 | 150500 | 4017512870 | 5880 | 5880 | 5880 | 5870 | 4566 |
| 368 | 20240927 | 150400 | 3990688470 | 5880 | 5860 | 5880 | 5860 | 1544 |
| 369 | 20240927 | 150300 | 3981620700 | 5860 | 5850 | 5870 | 5850 | 1420 |
| 370 | 20240927 | 150200 | 3973291760 | 5860 | 5830 | 5860 | 5820 | 5439 |
| 371 | 20240927 | 150100 | 3941467410 | 5840 | 5840 | 5850 | 5840 | 2790 |
| 372 | 20240927 | 150000 | 3925173790 | 5840 | 5820 | 5840 | 5820 | 2129 |
| 373 | 20240927 | 145900 | 3912766740 | 5810 | 5820 | 5820 | 5810 | 1332 |
| 374 | 20240927 | 145800 | 3905025050 | 5820 | 5830 | 5830 | 5820 | 815 |
| 375 | 20240927 | 145700 | 3900281650 | 5830 | 5830 | 5830 | 5820 | 1338 |
| 376 | 20240927 | 145600 | 3892483120 | 5830 | 5830 | 5830 | 5830 | 1476 |
| 377 | 20240927 | 145500 | 3883878040 | 5820 | 5810 | 5820 | 5810 | 879 |
| 378 | 20240927 | 145400 | 3878762760 | 5810 | 5820 | 5820 | 5810 | 59 |
| 379 | 20240927 | 145300 | 3878419750 | 5820 | 5840 | 5840 | 5820 | 446 |
| 380 | 20240927 | 145200 | 3875820550 | 5830 | 5820 | 5830 | 5810 | 1778 |
| 381 | 20240927 | 145100 | 3865457490 | 5810 | 5820 | 5830 | 5810 | 1876 |
| 382 | 20240927 | 145000 | 3854548140 | 5830 | 5820 | 5830 | 5820 | 1602 |
| 383 | 20240927 | 144900 | 3845224480 | 5830 | 5820 | 5830 | 5820 | 152 |
| 384 | 20240927 | 144800 | 3844338840 | 5830 | 5830 | 5830 | 5810 | 1411 |
| 385 | 20240927 | 144700 | 3836122060 | 5830 | 5820 | 5830 | 5820 | 2341 |
| 386 | 20240927 | 144600 | 3822496690 | 5820 | 5820 | 5830 | 5820 | 2551 |
| 387 | 20240927 | 144500 | 3807649820 | 5800 | 5800 | 5800 | 5800 | 410 |
| 388 | 20240927 | 144400 | 3805271820 | 5820 | 5810 | 5820 | 5810 | 433 |
| 389 | 20240927 | 144300 | 3802751950 | 5820 | 5810 | 5820 | 5810 | 2679 |
| 390 | 20240927 | 144200 | 3787164350 | 5810 | 5800 | 5810 | 5790 | 961 |
| 391 | 20240927 | 144100 | 3781594250 | 5800 | 5810 | 5810 | 5800 | 1069 |
| 392 | 20240927 | 144000 | 3775387930 | 5820 | 5820 | 5820 | 5810 | 1484 |
| 393 | 20240927 | 143900 | 3766755250 | 5840 | 5840 | 5840 | 5820 | 5019 |
| 394 | 20240927 | 143800 | 3737534050 | 5830 | 5820 | 5830 | 5820 | 415 |
| 395 | 20240927 | 143700 | 3735114680 | 5830 | 5800 | 5830 | 5780 | 2628 |
| 396 | 20240927 | 143600 | 3719840760 | 5800 | 5790 | 5800 | 5780 | 615 |
| 397 | 20240927 | 143500 | 3716280070 | 5780 | 5790 | 5800 | 5780 | 1339 |
| 398 | 20240927 | 143400 | 3708527870 | 5790 | 5790 | 5790 | 5780 | 1605 |
| 399 | 20240927 | 143300 | 3699236920 | 5790 | 5790 | 5790 | 5790 | 1060 |
| 400 | 20240927 | 143200 | 3693099520 | 5790 | 5790 | 5800 | 5790 | 502 |
| 401 | 20240927 | 143100 | 3690192930 | 5790 | 5790 | 5790 | 5790 | 420 |
| 402 | 20240927 | 143000 | 3687761130 | 5800 | 5800 | 5800 | 5800 | 5 |
| 403 | 20240927 | 142900 | 3687732130 | 5790 | 5800 | 5810 | 5790 | 1506 |
| 404 | 20240927 | 142800 | 3678998410 | 5810 | 5800 | 5820 | 5800 | 212 |
| 405 | 20240927 | 142700 | 3677768620 | 5790 | 5800 | 5800 | 5790 | 1646 |
| 406 | 20240927 | 142600 | 3668227220 | 5800 | 5810 | 5820 | 5800 | 27 |
| 407 | 20240927 | 142500 | 3668070350 | 5810 | 5820 | 5820 | 5810 | 399 |
| 408 | 20240927 | 142400 | 3665751940 | 5810 | 5820 | 5820 | 5810 | 879 |
| 409 | 20240927 | 142300 | 3660636220 | 5830 | 5830 | 5830 | 5830 | 850 |
| 410 | 20240927 | 142200 | 3655680720 | 5830 | 5810 | 5830 | 5810 | 1150 |
| 411 | 20240927 | 142100 | 3648998100 | 5810 | 5820 | 5820 | 5810 | 497 |
| 412 | 20240927 | 142000 | 3646105810 | 5810 | 5820 | 5830 | 5810 | 1726 |
| 413 | 20240927 | 141900 | 3636061150 | 5820 | 5830 | 5830 | 5820 | 45 |
| 414 | 20240927 | 141800 | 3635799160 | 5830 | 5820 | 5830 | 5820 | 155 |
| 415 | 20240927 | 141700 | 3634895710 | 5830 | 5830 | 5830 | 5820 | 641 |
| 416 | 20240927 | 141600 | 3631163890 | 5820 | 5820 | 5830 | 5820 | 772 |
| 417 | 20240927 | 141500 | 3626669740 | 5830 | 5840 | 5850 | 5820 | 4592 |
| 418 | 20240927 | 141400 | 3599856980 | 5850 | 5850 | 5850 | 5840 | 1533 |
| 419 | 20240927 | 141300 | 3590893610 | 5850 | 5820 | 5850 | 5820 | 2947 |
| 420 | 20240927 | 141200 | 3573707610 | 5830 | 5820 | 5840 | 5820 | 3892 |
| 421 | 20240927 | 141100 | 3551022710 | 5820 | 5810 | 5830 | 5810 | 5485 |
| 422 | 20240927 | 141000 | 3519129340 | 5810 | 5810 | 5810 | 5800 | 119 |
| 423 | 20240927 | 140900 | 3518439060 | 5810 | 5800 | 5810 | 5800 | 1933 |
| 424 | 20240927 | 140800 | 3507227520 | 5790 | 5800 | 5800 | 5790 | 474 |
| 425 | 20240927 | 140700 | 3504480030 | 5800 | 5800 | 5800 | 5790 | 4844 |
| 426 | 20240927 | 140600 | 3476387740 | 5790 | 5780 | 5800 | 5780 | 2658 |
| 427 | 20240927 | 140500 | 3461010610 | 5780 | 5770 | 5780 | 5770 | 243 |
| 428 | 20240927 | 140400 | 3459606170 | 5780 | 5780 | 5790 | 5770 | 887 |
| 429 | 20240927 | 140300 | 3454476090 | 5790 | 5770 | 5790 | 5770 | 172 |
| 430 | 20240927 | 140200 | 3453483530 | 5780 | 5770 | 5780 | 5770 | 1375 |
| 431 | 20240927 | 140100 | 3445539630 | 5760 | 5760 | 5770 | 5760 | 1136 |
| 432 | 20240927 | 140000 | 3438995560 | 5770 | 5770 | 5770 | 5770 | 7 |
| 433 | 20240927 | 135900 | 3438955170 | 5770 | 5770 | 5770 | 5760 | 566 |
| 434 | 20240927 | 135800 | 3435692210 | 5770 | 5770 | 5770 | 5770 | 4 |
| 435 | 20240927 | 135700 | 3435669130 | 5780 | 5780 | 5780 | 5780 | 0 |
| 436 | 20240927 | 135600 | 3435669130 | 5780 | 5760 | 5780 | 5760 | 107 |
| 437 | 20240927 | 135500 | 3435052730 | 5770 | 5770 | 5770 | 5770 | 229 |
| 438 | 20240927 | 135400 | 3433731400 | 5780 | 5780 | 5780 | 5780 | 5 |
| 439 | 20240927 | 135300 | 3433702500 | 5780 | 5780 | 5780 | 5770 | 1198 |
| 440 | 20240927 | 135200 | 3426779420 | 5790 | 5790 | 5790 | 5780 | 831 |
| 441 | 20240927 | 135100 | 3421969180 | 5790 | 5780 | 5790 | 5770 | 1235 |
| 442 | 20240927 | 135000 | 3414830470 | 5780 | 5770 | 5780 | 5760 | 1528 |
| 443 | 20240927 | 134900 | 3406011970 | 5790 | 5780 | 5790 | 5780 | 1399 |
| 444 | 20240927 | 134800 | 3397924570 | 5780 | 5790 | 5790 | 5770 | 50 |
| 445 | 20240927 | 134700 | 3397635980 | 5780 | 5800 | 5800 | 5780 | 204 |
| 446 | 20240927 | 134600 | 3396454860 | 5800 | 5770 | 5800 | 5770 | 6510 |
| 447 | 20240927 | 134500 | 3358782600 | 5780 | 5770 | 5780 | 5770 | 1873 |
| 448 | 20240927 | 134400 | 3347975310 | 5780 | 5780 | 5780 | 5780 | 429 |
| 449 | 20240927 | 134300 | 3345495690 | 5770 | 5760 | 5780 | 5760 | 2607 |
| 450 | 20240927 | 134200 | 3330455110 | 5760 | 5770 | 5770 | 5750 | 1376 |
| 451 | 20240927 | 134100 | 3322538660 | 5750 | 5750 | 5750 | 5750 | 16 |
| 452 | 20240927 | 134000 | 3322446660 | 5770 | 5770 | 5770 | 5760 | 506 |
| 453 | 20240927 | 133900 | 3319527200 | 5760 | 5760 | 5760 | 5760 | 1530 |
| 454 | 20240927 | 133800 | 3310714400 | 5750 | 5740 | 5750 | 5740 | 457 |
| 455 | 20240927 | 133700 | 3308087850 | 5750 | 5750 | 5760 | 5750 | 1094 |
| 456 | 20240927 | 133600 | 3301797320 | 5750 | 5750 | 5750 | 5750 | 4 |
| 457 | 20240927 | 133500 | 3301774320 | 5750 | 5750 | 5750 | 5730 | 107 |
| 458 | 20240927 | 133400 | 3301161020 | 5730 | 5750 | 5760 | 5730 | 1585 |
| 459 | 20240927 | 133300 | 3292056690 | 5750 | 5770 | 5770 | 5750 | 541 |
| 460 | 20240927 | 133200 | 3288944880 | 5770 | 5760 | 5770 | 5760 | 10 |
| 461 | 20240927 | 133100 | 3288887210 | 5740 | 5750 | 5770 | 5740 | 518 |
| 462 | 20240927 | 133000 | 3285911640 | 5770 | 5760 | 5770 | 5760 | 654 |
| 463 | 20240927 | 132900 | 3282143510 | 5770 | 5760 | 5770 | 5750 | 1106 |
| 464 | 20240927 | 132800 | 3275783580 | 5760 | 5750 | 5770 | 5740 | 72 |
| 465 | 20240927 | 132700 | 3275369990 | 5770 | 5770 | 5770 | 5750 | 1583 |
| 466 | 20240927 | 132600 | 3266267640 | 5760 | 5760 | 5760 | 5760 | 490 |
| 467 | 20240927 | 132500 | 3263445240 | 5770 | 5760 | 5770 | 5760 | 252 |
| 468 | 20240927 | 132400 | 3261993710 | 5770 | 5770 | 5770 | 5760 | 3534 |
| 469 | 20240927 | 132300 | 3241618790 | 5770 | 5780 | 5780 | 5770 | 70 |
| 470 | 20240927 | 132200 | 3241214390 | 5780 | 5780 | 5780 | 5770 | 1339 |
| 471 | 20240927 | 132100 | 3233484970 | 5780 | 5750 | 5780 | 5750 | 2342 |
| 472 | 20240927 | 132000 | 3219984560 | 5750 | 5740 | 5750 | 5740 | 9326 |
| 473 | 20240927 | 131900 | 3166363750 | 5740 | 5740 | 5750 | 5740 | 30 |
| 474 | 20240927 | 131800 | 3166191470 | 5750 | 5740 | 5750 | 5730 | 169 |
| 475 | 20240927 | 131700 | 3165221630 | 5750 | 5730 | 5750 | 5730 | 60 |
| 476 | 20240927 | 131600 | 3164877140 | 5730 | 5730 | 5750 | 5730 | 4870 |
| 477 | 20240927 | 131500 | 3136928940 | 5740 | 5750 | 5750 | 5740 | 234 |
| 478 | 20240927 | 131400 | 3135585580 | 5740 | 5750 | 5750 | 5740 | 216 |
| 479 | 20240927 | 131300 | 3134345530 | 5750 | 5740 | 5750 | 5730 | 392 |
| 480 | 20240927 | 131200 | 3132096740 | 5750 | 5760 | 5760 | 5750 | 1060 |
| 481 | 20240927 | 131100 | 3126001440 | 5760 | 5740 | 5760 | 5740 | 3178 |
| 482 | 20240927 | 131000 | 3107723670 | 5740 | 5720 | 5740 | 5720 | 2265 |
| 483 | 20240927 | 130900 | 3094722890 | 5720 | 5720 | 5720 | 5720 | 302 |
| 484 | 20240927 | 130800 | 3092995450 | 5720 | 5730 | 5730 | 5710 | 2578 |
| 485 | 20240927 | 130700 | 3078259590 | 5730 | 5730 | 5730 | 5730 | 60 |
| 486 | 20240927 | 130600 | 3077915790 | 5730 | 5730 | 5730 | 5730 | 466 |
| 487 | 20240927 | 130500 | 3075245610 | 5740 | 5720 | 5740 | 5720 | 860 |
| 488 | 20240927 | 130400 | 3070314350 | 5730 | 5720 | 5730 | 5720 | 5714 |
| 489 | 20240927 | 130300 | 3037607240 | 5730 | 5740 | 5740 | 5720 | 1724 |
| 490 | 20240927 | 130200 | 3027728660 | 5730 | 5740 | 5740 | 5730 | 1410 |
| 491 | 20240927 | 130100 | 3019639810 | 5730 | 5760 | 5760 | 5730 | 351 |
| 492 | 20240927 | 130000 | 3017624960 | 5750 | 5750 | 5750 | 5750 | 440 |
| 493 | 20240927 | 125900 | 3015094960 | 5760 | 5760 | 5760 | 5760 | 20 |
| 494 | 20240927 | 125800 | 3014979760 | 5760 | 5760 | 5760 | 5760 | 173 |
| 495 | 20240927 | 125700 | 3013983280 | 5760 | 5750 | 5760 | 5750 | 20 |
| 496 | 20240927 | 125600 | 3013868100 | 5760 | 5760 | 5760 | 5730 | 4822 |
| 497 | 20240927 | 125500 | 2986228190 | 5750 | 5750 | 5760 | 5750 | 1571 |
| 498 | 20240927 | 125400 | 2977192350 | 5750 | 5750 | 5760 | 5750 | 1587 |
| 499 | 20240927 | 125300 | 2968062210 | 5760 | 5760 | 5760 | 5750 | 497 |
| 500 | 20240927 | 125200 | 2965201790 | 5760 | 5760 | 5770 | 5760 | 570 |
| 501 | 20240927 | 125100 | 2961917090 | 5770 | 5770 | 5770 | 5770 | 149 |
| 502 | 20240927 | 125000 | 2961057360 | 5770 | 5760 | 5770 | 5760 | 116 |
| 503 | 20240927 | 124900 | 2960388070 | 5740 | 5760 | 5760 | 5740 | 652 |
| 504 | 20240927 | 124800 | 2956641420 | 5770 | 5760 | 5770 | 5750 | 1006 |
| 505 | 20240927 | 124700 | 2950846880 | 5770 | 5780 | 5780 | 5770 | 40 |
| 506 | 20240927 | 124600 | 2950616070 | 5770 | 5770 | 5770 | 5770 | 117 |
| 507 | 20240927 | 124500 | 2949940980 | 5770 | 5770 | 5770 | 5770 | 190 |
| 508 | 20240927 | 124400 | 2948844680 | 5770 | 5740 | 5770 | 5740 | 698 |
| 509 | 20240927 | 124300 | 2944821360 | 5740 | 5760 | 5760 | 5740 | 37 |
| 510 | 20240927 | 124200 | 2944608260 | 5760 | 5770 | 5770 | 5730 | 477 |
| 511 | 20240927 | 124100 | 2941863340 | 5760 | 5760 | 5770 | 5730 | 1958 |
| 512 | 20240927 | 124000 | 2930599060 | 5760 | 5770 | 5770 | 5760 | 674 |
| 513 | 20240927 | 123900 | 2926716450 | 5780 | 5780 | 5780 | 5780 | 25 |
| 514 | 20240927 | 123800 | 2926571950 | 5780 | 5780 | 5780 | 5780 | 223 |
| 515 | 20240927 | 123700 | 2925283010 | 5790 | 5780 | 5790 | 5780 | 104 |
| 516 | 20240927 | 123600 | 2924681870 | 5780 | 5760 | 5790 | 5760 | 5457 |
| 517 | 20240927 | 123500 | 2893148120 | 5760 | 5750 | 5760 | 5750 | 513 |
| 518 | 20240927 | 123400 | 2890196150 | 5760 | 5760 | 5760 | 5750 | 133 |
| 519 | 20240927 | 123300 | 2889430100 | 5770 | 5760 | 5770 | 5760 | 1167 |
| 520 | 20240927 | 123200 | 2882701990 | 5760 | 5740 | 5760 | 5740 | 423 |
| 521 | 20240927 | 123100 | 2880270590 | 5750 | 5740 | 5750 | 5740 | 482 |
| 522 | 20240927 | 123000 | 2877499640 | 5750 | 5730 | 5750 | 5730 | 237 |
| 523 | 20240927 | 122900 | 2876140240 | 5730 | 5740 | 5740 | 5730 | 1186 |
| 524 | 20240927 | 122800 | 2869340320 | 5740 | 5740 | 5740 | 5740 | 48 |
| 525 | 20240927 | 122700 | 2869064800 | 5720 | 5740 | 5740 | 5720 | 419 |
| 526 | 20240927 | 122600 | 2866661360 | 5730 | 5730 | 5740 | 5730 | 278 |
| 527 | 20240927 | 122500 | 2865068200 | 5720 | 5740 | 5740 | 5720 | 426 |
| 528 | 20240927 | 122400 | 2862630960 | 5740 | 5730 | 5740 | 5730 | 98 |
| 529 | 20240927 | 122300 | 2862069000 | 5730 | 5730 | 5740 | 5710 | 1848 |
| 530 | 20240927 | 122200 | 2851516540 | 5730 | 5730 | 5730 | 5710 | 2978 |
| 531 | 20240927 | 122100 | 2834471030 | 5730 | 5710 | 5730 | 5710 | 1103 |
| 532 | 20240927 | 122000 | 2828161680 | 5720 | 5720 | 5730 | 5710 | 1867 |
| 533 | 20240927 | 121900 | 2817492980 | 5720 | 5720 | 5720 | 5710 | 707 |
| 534 | 20240927 | 121800 | 2813450410 | 5720 | 5740 | 5740 | 5720 | 2788 |
| 535 | 20240927 | 121700 | 2797498790 | 5740 | 5730 | 5740 | 5710 | 4818 |
| 536 | 20240927 | 121600 | 2769918970 | 5730 | 5740 | 5740 | 5720 | 4832 |
| 537 | 20240927 | 121500 | 2742232690 | 5730 | 5750 | 5750 | 5730 | 2563 |
| 538 | 20240927 | 121400 | 2727526900 | 5740 | 5750 | 5760 | 5740 | 3276 |
| 539 | 20240927 | 121300 | 2708692730 | 5750 | 5770 | 5770 | 5750 | 4995 |
| 540 | 20240927 | 121200 | 2679954010 | 5770 | 5760 | 5770 | 5760 | 101 |
| 541 | 20240927 | 121100 | 2679372040 | 5760 | 5760 | 5770 | 5760 | 688 |
| 542 | 20240927 | 121000 | 2675408960 | 5760 | 5760 | 5770 | 5760 | 1376 |
| 543 | 20240927 | 120900 | 2667482950 | 5760 | 5770 | 5780 | 5760 | 1626 |
| 544 | 20240927 | 120800 | 2658110920 | 5770 | 5780 | 5780 | 5770 | 118 |
| 545 | 20240927 | 120700 | 2657429860 | 5780 | 5790 | 5790 | 5770 | 211 |
| 546 | 20240927 | 120600 | 2656208680 | 5790 | 5780 | 5790 | 5780 | 113 |
| 547 | 20240927 | 120500 | 2655555510 | 5780 | 5760 | 5780 | 5760 | 198 |
| 548 | 20240927 | 120400 | 2654411930 | 5760 | 5790 | 5790 | 5760 | 2125 |
| 549 | 20240927 | 120300 | 2642156260 | 5790 | 5790 | 5790 | 5790 | 7 |
| 550 | 20240927 | 120200 | 2642115730 | 5800 | 5800 | 5800 | 5800 | 14 |
| 551 | 20240927 | 120100 | 2642034530 | 5800 | 5770 | 5800 | 5760 | 12027 |
| 552 | 20240927 | 120000 | 2572657510 | 5770 | 5780 | 5780 | 5770 | 536 |
| 553 | 20240927 | 115900 | 2569564660 | 5780 | 5770 | 5780 | 5770 | 779 |
| 554 | 20240927 | 115800 | 2565062060 | 5780 | 5780 | 5780 | 5770 | 915 |
| 555 | 20240927 | 115700 | 2559781760 | 5770 | 5780 | 5780 | 5770 | 955 |
| 556 | 20240927 | 115600 | 2554271330 | 5780 | 5780 | 5780 | 5780 | 452 |
| 557 | 20240927 | 115500 | 2551658770 | 5790 | 5790 | 5790 | 5780 | 609 |
| 558 | 20240927 | 115400 | 2548138350 | 5780 | 5780 | 5790 | 5780 | 57 |
| 559 | 20240927 | 115300 | 2547808720 | 5780 | 5790 | 5790 | 5770 | 197 |
| 560 | 20240927 | 115200 | 2546670090 | 5790 | 5780 | 5790 | 5780 | 1167 |
| 561 | 20240927 | 115100 | 2539924620 | 5780 | 5780 | 5790 | 5780 | 114 |
| 562 | 20240927 | 115000 | 2539265190 | 5790 | 5780 | 5790 | 5780 | 211 |
| 563 | 20240927 | 114900 | 2538045240 | 5790 | 5790 | 5790 | 5780 | 60 |
| 564 | 20240927 | 114800 | 2537697950 | 5790 | 5790 | 5790 | 5780 | 866 |
| 565 | 20240927 | 114700 | 2532692140 | 5790 | 5780 | 5790 | 5780 | 263 |
| 566 | 20240927 | 114600 | 2531171600 | 5790 | 5790 | 5790 | 5780 | 505 |
| 567 | 20240927 | 114500 | 2528248150 | 5790 | 5790 | 5790 | 5780 | 160 |
| 568 | 20240927 | 114400 | 2527321950 | 5790 | 5790 | 5790 | 5790 | 61 |
| 569 | 20240927 | 114300 | 2526968760 | 5790 | 5790 | 5800 | 5790 | 651 |
| 570 | 20240927 | 114200 | 2523199460 | 5790 | 5790 | 5800 | 5790 | 1319 |
| 571 | 20240927 | 114100 | 2515562230 | 5790 | 5800 | 5800 | 5780 | 166 |
| 572 | 20240927 | 114000 | 2514600090 | 5800 | 5790 | 5800 | 5790 | 188 |
| 573 | 20240927 | 113900 | 2513511550 | 5790 | 5780 | 5790 | 5780 | 475 |
| 574 | 20240927 | 113800 | 2510764990 | 5790 | 5770 | 5790 | 5770 | 990 |
| 575 | 20240927 | 113700 | 2505043280 | 5780 | 5770 | 5780 | 5770 | 1865 |
| 576 | 20240927 | 113600 | 2494281720 | 5770 | 5780 | 5780 | 5770 | 1824 |
| 577 | 20240927 | 113500 | 2483757030 | 5770 | 5780 | 5780 | 5770 | 405 |
| 578 | 20240927 | 113400 | 2481419950 | 5780 | 5770 | 5780 | 5770 | 146 |
| 579 | 20240927 | 113300 | 2480576830 | 5780 | 5780 | 5790 | 5770 | 95 |
| 580 | 20240927 | 113200 | 2480027610 | 5790 | 5790 | 5790 | 5770 | 3298 |
| 581 | 20240927 | 113100 | 2460965100 | 5780 | 5780 | 5790 | 5780 | 394 |
| 582 | 20240927 | 113000 | 2458686020 | 5780 | 5780 | 5780 | 5780 | 75 |
| 583 | 20240927 | 112900 | 2458252520 | 5780 | 5780 | 5780 | 5770 | 2483 |
| 584 | 20240927 | 112800 | 2443922450 | 5780 | 5770 | 5780 | 5760 | 274 |
| 585 | 20240927 | 112700 | 2442341670 | 5770 | 5780 | 5780 | 5770 | 584 |
| 586 | 20240927 | 112600 | 2438971890 | 5780 | 5790 | 5790 | 5780 | 696 |
| 587 | 20240927 | 112500 | 2434947670 | 5780 | 5790 | 5790 | 5780 | 214 |
| 588 | 20240927 | 112400 | 2433710710 | 5790 | 5770 | 5790 | 5770 | 72 |
| 589 | 20240927 | 112300 | 2433294950 | 5770 | 5800 | 5800 | 5770 | 2326 |
| 590 | 20240927 | 112200 | 2419862750 | 5790 | 5790 | 5800 | 5790 | 101 |
| 591 | 20240927 | 112100 | 2419277750 | 5790 | 5790 | 5790 | 5790 | 367 |
| 592 | 20240927 | 112000 | 2417152820 | 5770 | 5790 | 5790 | 5770 | 319 |
| 593 | 20240927 | 111900 | 2415310670 | 5780 | 5780 | 5780 | 5780 | 44 |
| 594 | 20240927 | 111800 | 2415056350 | 5780 | 5790 | 5790 | 5770 | 535 |
| 595 | 20240927 | 111700 | 2411964130 | 5770 | 5770 | 5790 | 5770 | 613 |
| 596 | 20240927 | 111600 | 2408424170 | 5770 | 5770 | 5790 | 5770 | 75 |
| 597 | 20240927 | 111500 | 2407991360 | 5760 | 5800 | 5800 | 5760 | 1415 |
| 598 | 20240927 | 111400 | 2399833680 | 5790 | 5770 | 5790 | 5760 | 250 |
| 599 | 20240927 | 111300 | 2398390160 | 5760 | 5790 | 5790 | 5760 | 1041 |
| 600 | 20240927 | 111200 | 2392393970 | 5790 | 5790 | 5790 | 5760 | 8803 |
| 601 | 20240927 | 111100 | 2341590560 | 5790 | 5780 | 5800 | 5780 | 45 |
| 602 | 20240927 | 111000 | 2341330120 | 5780 | 5780 | 5780 | 5780 | 680 |
| 603 | 20240927 | 110900 | 2337399720 | 5780 | 5800 | 5800 | 5780 | 1494 |
| 604 | 20240927 | 110800 | 2328756620 | 5790 | 5800 | 5800 | 5790 | 2061 |
| 605 | 20240927 | 110700 | 2316822630 | 5810 | 5810 | 5810 | 5790 | 718 |
| 606 | 20240927 | 110600 | 2312657860 | 5810 | 5810 | 5810 | 5800 | 228 |
| 607 | 20240927 | 110500 | 2311333430 | 5810 | 5810 | 5810 | 5810 | 262 |
| 608 | 20240927 | 110400 | 2309811210 | 5820 | 5820 | 5820 | 5820 | 2990 |
| 609 | 20240927 | 110300 | 2292409410 | 5820 | 5810 | 5820 | 5810 | 82 |
| 610 | 20240927 | 110200 | 2291932190 | 5820 | 5810 | 5820 | 5810 | 419 |
| 611 | 20240927 | 110100 | 2289497600 | 5810 | 5820 | 5820 | 5810 | 369 |
| 612 | 20240927 | 110000 | 2287351490 | 5820 | 5810 | 5820 | 5800 | 778 |
| 613 | 20240927 | 105900 | 2282831130 | 5810 | 5820 | 5830 | 5810 | 121 |
| 614 | 20240927 | 105800 | 2282126920 | 5820 | 5770 | 5820 | 5770 | 5071 |
| 615 | 20240927 | 105700 | 2252694720 | 5770 | 5770 | 5770 | 5770 | 175 |
| 616 | 20240927 | 105600 | 2251684970 | 5770 | 5790 | 5790 | 5770 | 7021 |
| 617 | 20240927 | 105500 | 2211161730 | 5790 | 5790 | 5800 | 5790 | 847 |
| 618 | 20240927 | 105400 | 2206257590 | 5790 | 5790 | 5800 | 5790 | 239 |
| 619 | 20240927 | 105300 | 2204873390 | 5790 | 5800 | 5800 | 5790 | 2435 |
| 620 | 20240927 | 105200 | 2190772500 | 5790 | 5800 | 5800 | 5790 | 743 |
| 621 | 20240927 | 105100 | 2186464100 | 5800 | 5780 | 5800 | 5780 | 295 |
| 622 | 20240927 | 105000 | 2184756310 | 5780 | 5790 | 5790 | 5780 | 2174 |
| 623 | 20240927 | 104900 | 2172180610 | 5790 | 5800 | 5800 | 5790 | 1701 |
| 624 | 20240927 | 104800 | 2162331610 | 5790 | 5810 | 5810 | 5790 | 3321 |
| 625 | 20240927 | 104700 | 2143082560 | 5810 | 5810 | 5810 | 5800 | 458 |
| 626 | 20240927 | 104600 | 2140424130 | 5810 | 5810 | 5810 | 5810 | 319 |
| 627 | 20240927 | 104500 | 2138570740 | 5810 | 5810 | 5810 | 5810 | 767 |
| 628 | 20240927 | 104400 | 2134114470 | 5820 | 5820 | 5820 | 5820 | 10 |
| 629 | 20240927 | 104300 | 2134056270 | 5820 | 5790 | 5820 | 5790 | 1608 |
| 630 | 20240927 | 104200 | 2124729930 | 5790 | 5780 | 5790 | 5780 | 39 |
| 631 | 20240927 | 104100 | 2124504500 | 5780 | 5780 | 5780 | 5780 | 1 |
| 632 | 20240927 | 104000 | 2124498720 | 5780 | 5790 | 5790 | 5780 | 943 |
| 633 | 20240927 | 103900 | 2119039800 | 5790 | 5780 | 5790 | 5780 | 56 |
| 634 | 20240927 | 103800 | 2118715690 | 5770 | 5780 | 5780 | 5770 | 845 |
| 635 | 20240927 | 103700 | 2113836050 | 5780 | 5780 | 5780 | 5770 | 11 |
| 636 | 20240927 | 103600 | 2113772490 | 5780 | 5770 | 5790 | 5770 | 3080 |
| 637 | 20240927 | 103500 | 2095993470 | 5770 | 5770 | 5780 | 5770 | 2225 |
| 638 | 20240927 | 103400 | 2083144640 | 5760 | 5770 | 5780 | 5760 | 3509 |
| 639 | 20240927 | 103300 | 2062912970 | 5780 | 5780 | 5780 | 5770 | 1673 |
| 640 | 20240927 | 103200 | 2053244750 | 5780 | 5790 | 5800 | 5760 | 2949 |
| 641 | 20240927 | 103100 | 2036207250 | 5800 | 5800 | 5800 | 5780 | 93 |
| 642 | 20240927 | 103000 | 2035668470 | 5800 | 5800 | 5800 | 5780 | 368 |
| 643 | 20240927 | 102900 | 2033534200 | 5800 | 5780 | 5800 | 5780 | 3629 |
| 644 | 20240927 | 102800 | 2012549550 | 5770 | 5810 | 5810 | 5760 | 11934 |
| 645 | 20240927 | 102700 | 1943535430 | 5810 | 5820 | 5820 | 5810 | 2675 |
| 646 | 20240927 | 102600 | 1927988340 | 5820 | 5820 | 5840 | 5810 | 660 |
| 647 | 20240927 | 102500 | 1924146740 | 5820 | 5840 | 5840 | 5820 | 3934 |
| 648 | 20240927 | 102400 | 1901225500 | 5840 | 5830 | 5840 | 5830 | 2895 |
| 649 | 20240927 | 102300 | 1884345030 | 5830 | 5840 | 5840 | 5830 | 292 |
| 650 | 20240927 | 102200 | 1882641200 | 5840 | 5850 | 5850 | 5840 | 1070 |
| 651 | 20240927 | 102100 | 1876390740 | 5850 | 5840 | 5860 | 5840 | 81 |
| 652 | 20240927 | 102000 | 1875916700 | 5840 | 5850 | 5860 | 5830 | 7135 |
| 653 | 20240927 | 101900 | 1834199180 | 5860 | 5870 | 5880 | 5860 | 1710 |
| 654 | 20240927 | 101800 | 1824168340 | 5870 | 5870 | 5870 | 5860 | 3642 |
| 655 | 20240927 | 101700 | 1802808360 | 5880 | 5870 | 5880 | 5870 | 1095 |
| 656 | 20240927 | 101600 | 1796371610 | 5880 | 5900 | 5900 | 5880 | 2617 |
| 657 | 20240927 | 101500 | 1780973980 | 5900 | 5900 | 5900 | 5890 | 3476 |
| 658 | 20240927 | 101400 | 1760498810 | 5890 | 5890 | 5900 | 5880 | 2440 |
| 659 | 20240927 | 101300 | 1746130060 | 5900 | 5880 | 5900 | 5880 | 658 |
| 660 | 20240927 | 101200 | 1742259820 | 5900 | 5890 | 5900 | 5880 | 1248 |
| 661 | 20240927 | 101100 | 1734912140 | 5880 | 5880 | 5900 | 5880 | 260 |
| 662 | 20240927 | 101000 | 1733383310 | 5870 | 5870 | 5900 | 5870 | 1320 |
| 663 | 20240927 | 100900 | 1725613790 | 5900 | 5920 | 5920 | 5870 | 624 |
| 664 | 20240927 | 100800 | 1721931840 | 5860 | 5840 | 5920 | 5840 | 10108 |
| 665 | 20240927 | 100700 | 1662441520 | 5840 | 5840 | 5850 | 5840 | 243 |
| 666 | 20240927 | 100600 | 1661022080 | 5840 | 5850 | 5870 | 5840 | 1451 |
| 667 | 20240927 | 100500 | 1652536410 | 5860 | 5880 | 5880 | 5860 | 1645 |
| 668 | 20240927 | 100400 | 1642886960 | 5870 | 5890 | 5890 | 5850 | 687 |
| 669 | 20240927 | 100300 | 1638845930 | 5890 | 5850 | 5890 | 5840 | 3136 |
| 670 | 20240927 | 100200 | 1620484040 | 5840 | 5870 | 5870 | 5840 | 783 |
| 671 | 20240927 | 100100 | 1615891140 | 5870 | 5890 | 5890 | 5840 | 6135 |
| 672 | 20240927 | 100000 | 1580023170 | 5890 | 5860 | 5890 | 5860 | 2107 |
| 673 | 20240927 | 095900 | 1567643970 | 5860 | 5860 | 5870 | 5860 | 2853 |
| 674 | 20240927 | 095800 | 1550925340 | 5860 | 5870 | 5870 | 5850 | 894 |
| 675 | 20240927 | 095700 | 1545686540 | 5860 | 5870 | 5880 | 5850 | 1319 |
| 676 | 20240927 | 095600 | 1537954080 | 5860 | 5870 | 5900 | 5860 | 1972 |
| 677 | 20240927 | 095500 | 1526383920 | 5870 | 5860 | 5910 | 5850 | 2826 |
| 678 | 20240927 | 095400 | 1509746630 | 5860 | 5890 | 5890 | 5850 | 4460 |
| 679 | 20240927 | 095300 | 1483558920 | 5900 | 5900 | 5920 | 5870 | 10594 |
| 680 | 20240927 | 095200 | 1421159850 | 5900 | 5910 | 5940 | 5870 | 8881 |
| 681 | 20240927 | 095100 | 1368664510 | 5910 | 5880 | 5910 | 5870 | 11919 |
| 682 | 20240927 | 095000 | 1298370050 | 5870 | 5860 | 5870 | 5830 | 5668 |
| 683 | 20240927 | 094900 | 1265203050 | 5850 | 5850 | 5860 | 5840 | 3476 |
| 684 | 20240927 | 094800 | 1244869010 | 5860 | 5850 | 5860 | 5840 | 921 |
| 685 | 20240927 | 094700 | 1239481730 | 5850 | 5850 | 5860 | 5830 | 939 |
| 686 | 20240927 | 094600 | 1233991990 | 5840 | 5830 | 5850 | 5820 | 9725 |
| 687 | 20240927 | 094500 | 1177284410 | 5830 | 5830 | 5830 | 5820 | 1293 |
| 688 | 20240927 | 094400 | 1169746530 | 5800 | 5820 | 5820 | 5800 | 1575 |
| 689 | 20240927 | 094300 | 1160582210 | 5820 | 5800 | 5830 | 5800 | 1828 |
| 690 | 20240927 | 094200 | 1149955740 | 5810 | 5810 | 5810 | 5800 | 1796 |
| 691 | 20240927 | 094100 | 1139521640 | 5810 | 5830 | 5830 | 5810 | 4294 |
| 692 | 20240927 | 094000 | 1114568530 | 5830 | 5800 | 5830 | 5800 | 2461 |
| 693 | 20240927 | 093900 | 1100255790 | 5800 | 5800 | 5800 | 5790 | 410 |
| 694 | 20240927 | 093800 | 1097878110 | 5800 | 5800 | 5800 | 5790 | 766 |
| 695 | 20240927 | 093700 | 1093442620 | 5800 | 5820 | 5820 | 5790 | 1652 |
| 696 | 20240927 | 093600 | 1083860830 | 5820 | 5820 | 5830 | 5800 | 5561 |
| 697 | 20240927 | 093500 | 1051567420 | 5820 | 5810 | 5830 | 5800 | 641 |
| 698 | 20240927 | 093400 | 1047839390 | 5800 | 5780 | 5800 | 5780 | 375 |
| 699 | 20240927 | 093300 | 1045671350 | 5770 | 5760 | 5790 | 5760 | 10249 |
| 700 | 20240927 | 093200 | 986475620 | 5760 | 5760 | 5770 | 5750 | 1366 |
| 701 | 20240927 | 093100 | 978614100 | 5760 | 5760 | 5770 | 5760 | 3203 |
| 702 | 20240927 | 093000 | 960158880 | 5750 | 5760 | 5780 | 5750 | 5246 |
| 703 | 20240927 | 092900 | 929988070 | 5760 | 5780 | 5780 | 5750 | 10957 |
| 704 | 20240927 | 092800 | 866830910 | 5780 | 5780 | 5800 | 5770 | 1300 |
| 705 | 20240927 | 092700 | 859317470 | 5800 | 5810 | 5810 | 5780 | 12083 |
| 706 | 20240927 | 092600 | 789401210 | 5800 | 5800 | 5810 | 5800 | 2332 |
| 707 | 20240927 | 092500 | 775875010 | 5800 | 5810 | 5830 | 5800 | 6768 |
| 708 | 20240927 | 092400 | 736584580 | 5830 | 5810 | 5840 | 5800 | 6082 |
| 709 | 20240927 | 092300 | 701294080 | 5840 | 5840 | 5840 | 5820 | 4157 |
| 710 | 20240927 | 092200 | 677064070 | 5830 | 5840 | 5850 | 5830 | 330 |
| 711 | 20240927 | 092100 | 675135940 | 5850 | 5850 | 5850 | 5830 | 2570 |
| 712 | 20240927 | 092000 | 660137880 | 5850 | 5860 | 5880 | 5820 | 5040 |
| 713 | 20240927 | 091900 | 630633470 | 5860 | 5870 | 5910 | 5860 | 4876 |
| 714 | 20240927 | 091800 | 601932580 | 5900 | 5870 | 5900 | 5850 | 2670 |
| 715 | 20240927 | 091700 | 586237900 | 5850 | 5860 | 5880 | 5840 | 2767 |
| 716 | 20240927 | 091600 | 570021370 | 5870 | 5850 | 5880 | 5830 | 4061 |
| 717 | 20240927 | 091500 | 546228430 | 5850 | 5860 | 5860 | 5810 | 2722 |
| 718 | 20240927 | 091400 | 530335070 | 5830 | 5850 | 5860 | 5820 | 3015 |
| 719 | 20240927 | 091300 | 512727450 | 5850 | 5820 | 5860 | 5790 | 2884 |
| 720 | 20240927 | 091200 | 495923860 | 5820 | 5810 | 5820 | 5780 | 3030 |
| 721 | 20240927 | 091100 | 478349230 | 5780 | 5770 | 5810 | 5770 | 3049 |
| 722 | 20240927 | 091000 | 460686380 | 5800 | 5790 | 5810 | 5770 | 10515 |
| 723 | 20240927 | 090900 | 399915940 | 5780 | 5810 | 5810 | 5780 | 6058 |
| 724 | 20240927 | 090800 | 364872310 | 5790 | 5800 | 5810 | 5790 | 8289 |
| 725 | 20240927 | 090700 | 316828770 | 5800 | 5840 | 5850 | 5800 | 3177 |
| 726 | 20240927 | 090600 | 298357060 | 5840 | 5810 | 5840 | 5810 | 4202 |
| 727 | 20240927 | 090500 | 273925470 | 5820 | 5840 | 5840 | 5800 | 6954 |
| 728 | 20240927 | 090400 | 233419760 | 5850 | 5860 | 5860 | 5850 | 1230 |
| 729 | 20240927 | 090300 | 226223150 | 5850 | 5820 | 5900 | 5820 | 5727 |
| 730 | 20240927 | 090200 | 192689510 | 5810 | 5810 | 5830 | 5790 | 5005 |
| 731 | 20240927 | 090100 | 163616690 | 5800 | 5820 | 5830 | 5780 | 7020 |
| 732 | 20240927 | 090000 | 122884490 | 5830 | 5870 | 5900 | 5770 | 21004 |