37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 3 | 20231213 | 205900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20231213 | 205800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20231213 | 205700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20231213 | 205600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20231213 | 205500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20231213 | 205400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20231213 | 205300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20231213 | 205200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20231213 | 205100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20231213 | 205000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20231213 | 204900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20231213 | 204800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20231213 | 204700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20231213 | 204600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20231213 | 204500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20231213 | 204400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20231213 | 204300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20231213 | 204200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20231213 | 204100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20231213 | 204000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20231213 | 203900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20231213 | 203800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20231213 | 203700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20231213 | 203600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20231213 | 203500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20231213 | 203400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20231213 | 203300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20231213 | 203200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20231213 | 203100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20231213 | 203000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 33 | 20231213 | 202900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20231213 | 202800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20231213 | 202700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20231213 | 202600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20231213 | 202500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20231213 | 202400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20231213 | 202300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20231213 | 202200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20231213 | 202100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20231213 | 202000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20231213 | 201900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20231213 | 201800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20231213 | 201700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20231213 | 201600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20231213 | 201500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20231213 | 201400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20231213 | 201300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20231213 | 201200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20231213 | 201100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20231213 | 201000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20231213 | 200900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20231213 | 200800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20231213 | 200700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20231213 | 200600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20231213 | 200500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20231213 | 200400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20231213 | 200300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20231213 | 200200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20231213 | 200100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20231213 | 200000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 63 | 20231213 | 195900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20231213 | 195800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20231213 | 195700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20231213 | 195600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20231213 | 195500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20231213 | 195400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20231213 | 195300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20231213 | 195200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20231213 | 195100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20231213 | 195000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20231213 | 194900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20231213 | 194800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20231213 | 194700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20231213 | 194600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20231213 | 194500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20231213 | 194400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20231213 | 194300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20231213 | 194200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20231213 | 194100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20231213 | 194000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20231213 | 193900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20231213 | 193800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20231213 | 193700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20231213 | 193600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20231213 | 193500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20231213 | 193400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20231213 | 193300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20231213 | 193200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20231213 | 193100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20231213 | 193000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 93 | 20231213 | 192900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20231213 | 192800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20231213 | 192700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20231213 | 192600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20231213 | 192500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20231213 | 192400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20231213 | 192300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20231213 | 192200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20231213 | 192100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20231213 | 192000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20231213 | 191900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20231213 | 191800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20231213 | 191700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20231213 | 191600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20231213 | 191500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20231213 | 191400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20231213 | 191300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20231213 | 191200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20231213 | 191100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20231213 | 191000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20231213 | 190900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20231213 | 190800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20231213 | 190700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20231213 | 190600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20231213 | 190500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20231213 | 190400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20231213 | 190300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20231213 | 190200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20231213 | 190100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20231213 | 190000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 123 | 20231213 | 185900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20231213 | 185800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20231213 | 185700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20231213 | 185600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20231213 | 185500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20231213 | 185400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20231213 | 185300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20231213 | 185200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20231213 | 185100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20231213 | 185000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20231213 | 184900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20231213 | 184800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20231213 | 184700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20231213 | 184600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20231213 | 184500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20231213 | 184400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20231213 | 184300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20231213 | 184200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20231213 | 184100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20231213 | 184000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20231213 | 183900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20231213 | 183800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20231213 | 183700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20231213 | 183600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20231213 | 183500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20231213 | 183400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20231213 | 183300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20231213 | 183200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20231213 | 183100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20231213 | 183000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 153 | 20231213 | 182900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20231213 | 182800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20231213 | 182700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20231213 | 182600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20231213 | 182500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20231213 | 182400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20231213 | 182300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20231213 | 182200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20231213 | 182100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20231213 | 182000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20231213 | 181900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20231213 | 181800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20231213 | 181700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20231213 | 181600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20231213 | 181500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20231213 | 181400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20231213 | 181300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20231213 | 181200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20231213 | 181100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20231213 | 181000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20231213 | 180900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20231213 | 180800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20231213 | 180700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20231213 | 180600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20231213 | 180500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20231213 | 180400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20231213 | 180300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20231213 | 180200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20231213 | 180100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20231213 | 180000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 183 | 20231213 | 175900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20231213 | 175800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20231213 | 175700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20231213 | 175600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20231213 | 175500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20231213 | 175400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20231213 | 175300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20231213 | 175200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20231213 | 175100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20231213 | 175000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20231213 | 174900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20231213 | 174800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20231213 | 174700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20231213 | 174600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20231213 | 174500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20231213 | 174400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20231213 | 174300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20231213 | 174200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20231213 | 174100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20231213 | 174000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20231213 | 173900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20231213 | 173800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20231213 | 173700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20231213 | 173600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20231213 | 173500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20231213 | 173400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20231213 | 173300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20231213 | 173200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20231213 | 173100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20231213 | 173000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 213 | 20231213 | 172900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20231213 | 172800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20231213 | 172700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20231213 | 172600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20231213 | 172500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20231213 | 172400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20231213 | 172300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20231213 | 172200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20231213 | 172100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20231213 | 172000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20231213 | 171900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20231213 | 171800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20231213 | 171700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20231213 | 171600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20231213 | 171500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20231213 | 171400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20231213 | 171300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20231213 | 171200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20231213 | 171100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20231213 | 171000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20231213 | 170900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20231213 | 170800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20231213 | 170700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20231213 | 170600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20231213 | 170500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20231213 | 170400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20231213 | 170300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20231213 | 170200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20231213 | 170100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20231213 | 170000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 243 | 20231213 | 165900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20231213 | 165800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20231213 | 165700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20231213 | 165600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20231213 | 165500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20231213 | 165400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20231213 | 165300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20231213 | 165200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20231213 | 165100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20231213 | 165000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20231213 | 164900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20231213 | 164800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20231213 | 164700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20231213 | 164600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20231213 | 164500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20231213 | 164400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20231213 | 164300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20231213 | 164200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20231213 | 164100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20231213 | 164000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20231213 | 163900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20231213 | 163800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20231213 | 163700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20231213 | 163600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20231213 | 163500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20231213 | 163400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20231213 | 163300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20231213 | 163200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20231213 | 163100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20231213 | 163000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 273 | 20231213 | 162900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20231213 | 162800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20231213 | 162700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20231213 | 162600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20231213 | 162500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20231213 | 162400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20231213 | 162300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20231213 | 162200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20231213 | 162100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20231213 | 162000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20231213 | 161900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20231213 | 161800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20231213 | 161700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20231213 | 161600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20231213 | 161500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20231213 | 161400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20231213 | 161300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20231213 | 161200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20231213 | 161100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20231213 | 161000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20231213 | 160900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20231213 | 160800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20231213 | 160700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20231213 | 160600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20231213 | 160500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20231213 | 160400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20231213 | 160300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20231213 | 160200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20231213 | 160100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20231213 | 160000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 651518 |
| 303 | 20231213 | 155900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20231213 | 155800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20231213 | 155700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20231213 | 155600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 307 | 20231213 | 155500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 308 | 20231213 | 155400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 309 | 20231213 | 155300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 310 | 20231213 | 155200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 311 | 20231213 | 155100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 312 | 20231213 | 155000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20231213 | 154900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20231213 | 154800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 315 | 20231213 | 154700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20231213 | 154600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20231213 | 154500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 318 | 20231213 | 154400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20231213 | 154300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 320 | 20231213 | 154200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 321 | 20231213 | 154100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20231213 | 154000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20231213 | 153900 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20231213 | 153800 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20231213 | 153700 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 326 | 20231213 | 153600 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 327 | 20231213 | 153500 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20231213 | 153400 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 329 | 20231213 | 153300 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 330 | 20231213 | 153200 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 331 | 20231213 | 153100 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 332 | 20231213 | 153000 | 101908551815 | 4570 | 4570 | 4570 | 4570 | 1303036 |
| 333 | 20231213 | 152900 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 334 | 20231213 | 152800 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 335 | 20231213 | 152700 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 336 | 20231213 | 152600 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 337 | 20231213 | 152500 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 338 | 20231213 | 152400 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 339 | 20231213 | 152300 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 340 | 20231213 | 152200 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 341 | 20231213 | 152100 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 342 | 20231213 | 152000 | 98931114555 | 4485 | 4485 | 4485 | 4485 | 0 |
| 343 | 20231213 | 151900 | 98931114555 | 4485 | 4460 | 4515 | 4450 | 269278 |
| 344 | 20231213 | 151800 | 97722387870 | 4460 | 4450 | 4470 | 4435 | 207625 |
| 345 | 20231213 | 151700 | 96798410810 | 4445 | 4510 | 4510 | 4425 | 344846 |
| 346 | 20231213 | 151600 | 95257325670 | 4500 | 4490 | 4535 | 4485 | 741384 |
| 347 | 20231213 | 151500 | 91917624520 | 4485 | 4455 | 4490 | 4445 | 287555 |
| 348 | 20231213 | 151400 | 90632552835 | 4455 | 4400 | 4460 | 4395 | 174980 |
| 349 | 20231213 | 151300 | 89855893770 | 4400 | 4405 | 4420 | 4390 | 69300 |
| 350 | 20231213 | 151200 | 89550453815 | 4410 | 4395 | 4410 | 4380 | 71762 |
| 351 | 20231213 | 151100 | 89235236945 | 4380 | 4405 | 4415 | 4380 | 115796 |
| 352 | 20231213 | 151000 | 88725908950 | 4405 | 4410 | 4420 | 4400 | 84068 |
| 353 | 20231213 | 150900 | 88355199860 | 4415 | 4435 | 4465 | 4400 | 253198 |
| 354 | 20231213 | 150800 | 87231300725 | 4435 | 4405 | 4440 | 4400 | 119037 |
| 355 | 20231213 | 150700 | 86705276325 | 4410 | 4400 | 4420 | 4380 | 117733 |
| 356 | 20231213 | 150600 | 86187332315 | 4380 | 4380 | 4410 | 4360 | 166335 |
| 357 | 20231213 | 150500 | 85456618980 | 4370 | 4430 | 4460 | 4360 | 438750 |
| 358 | 20231213 | 150400 | 83514060855 | 4435 | 4415 | 4450 | 4405 | 366497 |
| 359 | 20231213 | 150300 | 81888398700 | 4415 | 4390 | 4435 | 4380 | 338620 |
| 360 | 20231213 | 150200 | 80395213290 | 4390 | 4370 | 4395 | 4340 | 245222 |
| 361 | 20231213 | 150100 | 79322639545 | 4370 | 4315 | 4380 | 4300 | 98067 |
| 362 | 20231213 | 150000 | 78896198830 | 4315 | 4295 | 4315 | 4280 | 29214 |
| 363 | 20231213 | 145900 | 78770833255 | 4295 | 4325 | 4325 | 4290 | 47294 |
| 364 | 20231213 | 145800 | 78567271980 | 4320 | 4325 | 4335 | 4320 | 41303 |
| 365 | 20231213 | 145700 | 78388599035 | 4325 | 4290 | 4335 | 4290 | 79727 |
| 366 | 20231213 | 145600 | 78044478245 | 4295 | 4295 | 4295 | 4255 | 95426 |
| 367 | 20231213 | 145500 | 77636487920 | 4290 | 4300 | 4320 | 4290 | 52440 |
| 368 | 20231213 | 145400 | 77410980155 | 4300 | 4335 | 4335 | 4285 | 130402 |
| 369 | 20231213 | 145300 | 76849685680 | 4335 | 4320 | 4335 | 4315 | 18219 |
| 370 | 20231213 | 145200 | 76770845995 | 4320 | 4330 | 4335 | 4315 | 49607 |
| 371 | 20231213 | 145100 | 76556466570 | 4335 | 4340 | 4345 | 4315 | 80713 |
| 372 | 20231213 | 145000 | 76206903245 | 4340 | 4355 | 4370 | 4340 | 56806 |
| 373 | 20231213 | 144900 | 75959727955 | 4355 | 4385 | 4395 | 4345 | 129366 |
| 374 | 20231213 | 144800 | 75395579140 | 4400 | 4365 | 4405 | 4365 | 396223 |
| 375 | 20231213 | 144700 | 73655074965 | 4370 | 4325 | 4370 | 4325 | 103345 |
| 376 | 20231213 | 144600 | 73205689225 | 4325 | 4350 | 4350 | 4325 | 49955 |
| 377 | 20231213 | 144500 | 72988993660 | 4350 | 4355 | 4360 | 4345 | 92156 |
| 378 | 20231213 | 144400 | 72588055750 | 4350 | 4350 | 4360 | 4340 | 146401 |
| 379 | 20231213 | 144300 | 71951425540 | 4345 | 4335 | 4370 | 4330 | 194883 |
| 380 | 20231213 | 144200 | 71103887220 | 4335 | 4290 | 4335 | 4285 | 55990 |
| 381 | 20231213 | 144100 | 70862694665 | 4290 | 4290 | 4295 | 4280 | 18068 |
| 382 | 20231213 | 144000 | 70785181510 | 4280 | 4275 | 4290 | 4270 | 15509 |
| 383 | 20231213 | 143900 | 70718835735 | 4275 | 4295 | 4295 | 4275 | 20254 |
| 384 | 20231213 | 143800 | 70632035650 | 4295 | 4290 | 4295 | 4285 | 21237 |
| 385 | 20231213 | 143700 | 70540905775 | 4290 | 4295 | 4310 | 4290 | 81245 |
| 386 | 20231213 | 143600 | 70191451260 | 4295 | 4280 | 4295 | 4275 | 22889 |
| 387 | 20231213 | 143500 | 70093326565 | 4280 | 4270 | 4285 | 4265 | 12119 |
| 388 | 20231213 | 143400 | 70041527085 | 4270 | 4255 | 4285 | 4255 | 14291 |
| 389 | 20231213 | 143300 | 69980433170 | 4255 | 4270 | 4270 | 4245 | 30719 |
| 390 | 20231213 | 143200 | 69849648675 | 4270 | 4275 | 4285 | 4265 | 22560 |
| 391 | 20231213 | 143100 | 69753232525 | 4275 | 4265 | 4285 | 4260 | 22174 |
| 392 | 20231213 | 143000 | 69658520295 | 4265 | 4250 | 4265 | 4245 | 17173 |
| 393 | 20231213 | 142900 | 69585430300 | 4255 | 4250 | 4255 | 4240 | 7056 |
| 394 | 20231213 | 142800 | 69555449665 | 4250 | 4230 | 4250 | 4230 | 12143 |
| 395 | 20231213 | 142700 | 69503946435 | 4230 | 4240 | 4250 | 4230 | 22514 |
| 396 | 20231213 | 142600 | 69408626270 | 4240 | 4250 | 4250 | 4230 | 12194 |
| 397 | 20231213 | 142500 | 69356966715 | 4250 | 4230 | 4250 | 4225 | 46305 |
| 398 | 20231213 | 142400 | 69160820975 | 4225 | 4255 | 4260 | 4225 | 40749 |
| 399 | 20231213 | 142300 | 68987890355 | 4255 | 4250 | 4260 | 4245 | 15745 |
| 400 | 20231213 | 142200 | 68920957610 | 4245 | 4265 | 4270 | 4240 | 38401 |
| 401 | 20231213 | 142100 | 68757524440 | 4270 | 4265 | 4275 | 4255 | 32983 |
| 402 | 20231213 | 142000 | 68616999420 | 4265 | 4300 | 4305 | 4265 | 35512 |
| 403 | 20231213 | 141900 | 68464645905 | 4300 | 4290 | 4300 | 4285 | 34167 |
| 404 | 20231213 | 141800 | 68317885330 | 4290 | 4275 | 4290 | 4270 | 18550 |
| 405 | 20231213 | 141700 | 68238472195 | 4280 | 4255 | 4295 | 4255 | 86310 |
| 406 | 20231213 | 141600 | 67868861985 | 4260 | 4265 | 4270 | 4250 | 18060 |
| 407 | 20231213 | 141500 | 67791944325 | 4270 | 4245 | 4275 | 4245 | 46948 |
| 408 | 20231213 | 141400 | 67591971890 | 4250 | 4255 | 4265 | 4245 | 33862 |
| 409 | 20231213 | 141300 | 67447827230 | 4260 | 4230 | 4260 | 4230 | 21969 |
| 410 | 20231213 | 141200 | 67354481120 | 4230 | 4230 | 4235 | 4225 | 8356 |
| 411 | 20231213 | 141100 | 67319149650 | 4235 | 4240 | 4250 | 4220 | 32725 |
| 412 | 20231213 | 141000 | 67180575515 | 4240 | 4235 | 4250 | 4230 | 47468 |
| 413 | 20231213 | 140900 | 66979280800 | 4235 | 4225 | 4235 | 4215 | 11128 |
| 414 | 20231213 | 140800 | 66932279065 | 4220 | 4225 | 4235 | 4215 | 16970 |
| 415 | 20231213 | 140700 | 66860546790 | 4225 | 4200 | 4225 | 4195 | 12525 |
| 416 | 20231213 | 140600 | 66807859770 | 4205 | 4195 | 4210 | 4190 | 7943 |
| 417 | 20231213 | 140500 | 66774492035 | 4195 | 4210 | 4210 | 4195 | 22614 |
| 418 | 20231213 | 140400 | 66679522920 | 4205 | 4205 | 4210 | 4205 | 13153 |
| 419 | 20231213 | 140300 | 66624208730 | 4210 | 4200 | 4215 | 4200 | 12281 |
| 420 | 20231213 | 140200 | 66572520305 | 4210 | 4220 | 4220 | 4200 | 15663 |
| 421 | 20231213 | 140100 | 66506597840 | 4210 | 4190 | 4220 | 4185 | 14901 |
| 422 | 20231213 | 140000 | 66444035410 | 4215 | 4225 | 4235 | 4185 | 71357 |
| 423 | 20231213 | 135900 | 66143715335 | 4220 | 4230 | 4235 | 4215 | 23666 |
| 424 | 20231213 | 135800 | 66043779835 | 4225 | 4215 | 4235 | 4210 | 64884 |
| 425 | 20231213 | 135700 | 65769789040 | 4210 | 4205 | 4220 | 4200 | 32372 |
| 426 | 20231213 | 135600 | 65633593655 | 4210 | 4175 | 4220 | 4170 | 92921 |
| 427 | 20231213 | 135500 | 65244982805 | 4170 | 4170 | 4180 | 4155 | 104721 |
| 428 | 20231213 | 135400 | 64808774400 | 4180 | 4225 | 4230 | 4165 | 255856 |
| 429 | 20231213 | 135300 | 63734382635 | 4225 | 4230 | 4235 | 4215 | 52160 |
| 430 | 20231213 | 135200 | 63514108160 | 4220 | 4260 | 4260 | 4220 | 40663 |
| 431 | 20231213 | 135100 | 63341868915 | 4260 | 4235 | 4265 | 4230 | 31913 |
| 432 | 20231213 | 135000 | 63206508535 | 4235 | 4270 | 4270 | 4235 | 31755 |
| 433 | 20231213 | 134900 | 63071487425 | 4265 | 4240 | 4275 | 4235 | 68175 |
| 434 | 20231213 | 134800 | 62781949705 | 4240 | 4290 | 4290 | 4240 | 102186 |
| 435 | 20231213 | 134700 | 62346578065 | 4290 | 4305 | 4315 | 4290 | 18677 |
| 436 | 20231213 | 134600 | 62266290985 | 4305 | 4285 | 4310 | 4275 | 75491 |
| 437 | 20231213 | 134500 | 61942387775 | 4285 | 4295 | 4305 | 4280 | 81290 |
| 438 | 20231213 | 134400 | 61593623415 | 4295 | 4305 | 4315 | 4295 | 31529 |
| 439 | 20231213 | 134300 | 61458022580 | 4300 | 4315 | 4320 | 4295 | 76190 |
| 440 | 20231213 | 134200 | 61129998930 | 4315 | 4320 | 4340 | 4310 | 51434 |
| 441 | 20231213 | 134100 | 60907761655 | 4320 | 4375 | 4375 | 4315 | 157288 |
| 442 | 20231213 | 134000 | 60224459840 | 4380 | 4330 | 4385 | 4325 | 156540 |
| 443 | 20231213 | 133900 | 59542770665 | 4330 | 4320 | 4340 | 4320 | 23877 |
| 444 | 20231213 | 133800 | 59439243615 | 4320 | 4315 | 4330 | 4310 | 28543 |
| 445 | 20231213 | 133700 | 59316062375 | 4315 | 4340 | 4345 | 4310 | 30132 |
| 446 | 20231213 | 133600 | 59185608505 | 4340 | 4310 | 4360 | 4305 | 76811 |
| 447 | 20231213 | 133500 | 58852248040 | 4310 | 4310 | 4315 | 4300 | 18123 |
| 448 | 20231213 | 133400 | 58774201955 | 4310 | 4320 | 4320 | 4300 | 11023 |
| 449 | 20231213 | 133300 | 58726642415 | 4300 | 4320 | 4320 | 4290 | 47963 |
| 450 | 20231213 | 133200 | 58520280145 | 4320 | 4350 | 4350 | 4315 | 45113 |
| 451 | 20231213 | 133100 | 58324845180 | 4350 | 4305 | 4350 | 4305 | 96321 |
| 452 | 20231213 | 133000 | 57907354920 | 4305 | 4325 | 4325 | 4295 | 34197 |
| 453 | 20231213 | 132900 | 57760039210 | 4325 | 4330 | 4340 | 4310 | 77251 |
| 454 | 20231213 | 132800 | 57425496835 | 4330 | 4275 | 4330 | 4250 | 124319 |
| 455 | 20231213 | 132700 | 56892720430 | 4275 | 4305 | 4310 | 4275 | 44348 |
| 456 | 20231213 | 132600 | 56702402930 | 4310 | 4300 | 4325 | 4300 | 34693 |
| 457 | 20231213 | 132500 | 56552862115 | 4300 | 4285 | 4310 | 4280 | 29415 |
| 458 | 20231213 | 132400 | 56426487455 | 4285 | 4270 | 4300 | 4260 | 66472 |
| 459 | 20231213 | 132300 | 56142222530 | 4270 | 4305 | 4315 | 4265 | 74021 |
| 460 | 20231213 | 132200 | 55825235520 | 4315 | 4305 | 4320 | 4300 | 48451 |
| 461 | 20231213 | 132100 | 55616585620 | 4300 | 4325 | 4370 | 4300 | 86594 |
| 462 | 20231213 | 132000 | 55241802025 | 4330 | 4360 | 4390 | 4320 | 200183 |
| 463 | 20231213 | 131900 | 54367695070 | 4360 | 4335 | 4360 | 4300 | 100535 |
| 464 | 20231213 | 131800 | 53932593075 | 4335 | 4335 | 4360 | 4300 | 108957 |
| 465 | 20231213 | 131700 | 53459902900 | 4340 | 4295 | 4350 | 4250 | 109005 |
| 466 | 20231213 | 131600 | 52991299780 | 4285 | 4335 | 4335 | 4270 | 100461 |
| 467 | 20231213 | 131500 | 52558639535 | 4335 | 4355 | 4365 | 4320 | 193067 |
| 468 | 20231213 | 131400 | 51720504150 | 4355 | 4320 | 4380 | 4290 | 397115 |
| 469 | 20231213 | 131300 | 49996640420 | 4315 | 4215 | 4325 | 4215 | 253678 |
| 470 | 20231213 | 131200 | 48909946025 | 4220 | 4220 | 4240 | 4215 | 27844 |
| 471 | 20231213 | 131100 | 48792259375 | 4215 | 4220 | 4230 | 4200 | 32760 |
| 472 | 20231213 | 131000 | 48654347010 | 4220 | 4225 | 4240 | 4220 | 49496 |
| 473 | 20231213 | 130900 | 48445213620 | 4220 | 4250 | 4255 | 4220 | 87148 |
| 474 | 20231213 | 130800 | 48075675025 | 4250 | 4225 | 4260 | 4225 | 111322 |
| 475 | 20231213 | 130700 | 47603561415 | 4225 | 4220 | 4225 | 4210 | 61557 |
| 476 | 20231213 | 130600 | 47343840090 | 4215 | 4185 | 4220 | 4180 | 34153 |
| 477 | 20231213 | 130500 | 47200624740 | 4185 | 4210 | 4215 | 4185 | 52117 |
| 478 | 20231213 | 130400 | 46981636905 | 4215 | 4220 | 4225 | 4200 | 69197 |
| 479 | 20231213 | 130300 | 46689771965 | 4220 | 4190 | 4220 | 4180 | 60250 |
| 480 | 20231213 | 130200 | 46436761845 | 4190 | 4195 | 4210 | 4170 | 84892 |
| 481 | 20231213 | 130100 | 46081412705 | 4195 | 4215 | 4235 | 4195 | 178233 |
| 482 | 20231213 | 130000 | 45328883910 | 4220 | 4210 | 4255 | 4195 | 315939 |
| 483 | 20231213 | 125900 | 43994379790 | 4210 | 4145 | 4230 | 4140 | 282416 |
| 484 | 20231213 | 125800 | 42811957740 | 4140 | 4135 | 4160 | 4125 | 66219 |
| 485 | 20231213 | 125700 | 42537792195 | 4135 | 4140 | 4145 | 4125 | 69612 |
| 486 | 20231213 | 125600 | 42250014715 | 4140 | 4130 | 4140 | 4115 | 49195 |
| 487 | 20231213 | 125500 | 42046836610 | 4130 | 4090 | 4130 | 4090 | 44756 |
| 488 | 20231213 | 125400 | 41863090915 | 4095 | 4095 | 4095 | 4085 | 9009 |
| 489 | 20231213 | 125300 | 41826243215 | 4095 | 4085 | 4095 | 4080 | 6895 |
| 490 | 20231213 | 125200 | 41798065055 | 4085 | 4085 | 4085 | 4080 | 1239 |
| 491 | 20231213 | 125100 | 41793009340 | 4080 | 4085 | 4085 | 4075 | 5085 |
| 492 | 20231213 | 125000 | 41772262720 | 4085 | 4075 | 4085 | 4070 | 12456 |
| 493 | 20231213 | 124900 | 41721481650 | 4080 | 4080 | 4085 | 4080 | 6650 |
| 494 | 20231213 | 124800 | 41694348185 | 4075 | 4080 | 4080 | 4070 | 8563 |
| 495 | 20231213 | 124700 | 41659454855 | 4080 | 4065 | 4080 | 4065 | 5865 |
| 496 | 20231213 | 124600 | 41635573200 | 4065 | 4070 | 4070 | 4065 | 2525 |
| 497 | 20231213 | 124500 | 41625298115 | 4070 | 4075 | 4075 | 4070 | 3752 |
| 498 | 20231213 | 124400 | 41610027375 | 4075 | 4075 | 4075 | 4070 | 2648 |
| 499 | 20231213 | 124300 | 41599246255 | 4075 | 4065 | 4075 | 4065 | 2725 |
| 500 | 20231213 | 124200 | 41588154795 | 4070 | 4070 | 4080 | 4070 | 3680 |
| 501 | 20231213 | 124100 | 41573177085 | 4070 | 4065 | 4070 | 4065 | 6217 |
| 502 | 20231213 | 124000 | 41547896945 | 4070 | 4065 | 4080 | 4065 | 9245 |
| 503 | 20231213 | 123900 | 41510271395 | 4065 | 4080 | 4080 | 4065 | 16544 |
| 504 | 20231213 | 123800 | 41442896450 | 4080 | 4085 | 4085 | 4080 | 4940 |
| 505 | 20231213 | 123700 | 41422736520 | 4085 | 4085 | 4090 | 4080 | 4935 |
| 506 | 20231213 | 123600 | 41402577290 | 4090 | 4090 | 4095 | 4085 | 1896 |
| 507 | 20231213 | 123500 | 41394822520 | 4090 | 4090 | 4090 | 4085 | 4169 |
| 508 | 20231213 | 123400 | 41377781600 | 4090 | 4090 | 4095 | 4080 | 8544 |
| 509 | 20231213 | 123300 | 41342842960 | 4095 | 4085 | 4095 | 4085 | 9821 |
| 510 | 20231213 | 123200 | 41302664590 | 4085 | 4080 | 4085 | 4075 | 3196 |
| 511 | 20231213 | 123100 | 41289614715 | 4080 | 4075 | 4080 | 4070 | 3227 |
| 512 | 20231213 | 123000 | 41276451925 | 4080 | 4070 | 4080 | 4070 | 4532 |
| 513 | 20231213 | 122900 | 41258004685 | 4070 | 4070 | 4075 | 4065 | 4734 |
| 514 | 20231213 | 122800 | 41238726310 | 4070 | 4065 | 4075 | 4060 | 15461 |
| 515 | 20231213 | 122700 | 41175849895 | 4065 | 4070 | 4075 | 4065 | 19031 |
| 516 | 20231213 | 122600 | 41098473675 | 4070 | 4070 | 4075 | 4065 | 20441 |
| 517 | 20231213 | 122500 | 41015348075 | 4070 | 4075 | 4075 | 4060 | 25087 |
| 518 | 20231213 | 122400 | 40913307670 | 4075 | 4080 | 4085 | 4070 | 3494 |
| 519 | 20231213 | 122300 | 40899065165 | 4090 | 4100 | 4100 | 4070 | 26083 |
| 520 | 20231213 | 122200 | 40792738565 | 4100 | 4095 | 4100 | 4090 | 1788 |
| 521 | 20231213 | 122100 | 40785419570 | 4095 | 4100 | 4100 | 4085 | 3259 |
| 522 | 20231213 | 122000 | 40772072530 | 4100 | 4095 | 4100 | 4090 | 5315 |
| 523 | 20231213 | 121900 | 40750312905 | 4100 | 4105 | 4105 | 4095 | 3555 |
| 524 | 20231213 | 121800 | 40735736970 | 4105 | 4105 | 4110 | 4100 | 7412 |
| 525 | 20231213 | 121700 | 40705301575 | 4100 | 4100 | 4105 | 4090 | 2671 |
| 526 | 20231213 | 121600 | 40694343415 | 4100 | 4100 | 4105 | 4090 | 9283 |
| 527 | 20231213 | 121500 | 40656316445 | 4100 | 4100 | 4100 | 4090 | 4107 |
| 528 | 20231213 | 121400 | 40639490010 | 4100 | 4095 | 4100 | 4090 | 1456 |
| 529 | 20231213 | 121300 | 40633522125 | 4095 | 4085 | 4100 | 4085 | 2991 |
| 530 | 20231213 | 121200 | 40621285605 | 4085 | 4090 | 4090 | 4080 | 2592 |
| 531 | 20231213 | 121100 | 40610690815 | 4085 | 4085 | 4090 | 4075 | 7761 |
| 532 | 20231213 | 121000 | 40579009415 | 4085 | 4100 | 4100 | 4085 | 9328 |
| 533 | 20231213 | 120900 | 40540857695 | 4100 | 4110 | 4110 | 4090 | 6876 |
| 534 | 20231213 | 120800 | 40512665610 | 4110 | 4115 | 4120 | 4100 | 10390 |
| 535 | 20231213 | 120700 | 40469998190 | 4110 | 4105 | 4125 | 4105 | 10558 |
| 536 | 20231213 | 120600 | 40426581215 | 4105 | 4105 | 4110 | 4100 | 3301 |
| 537 | 20231213 | 120500 | 40413025765 | 4105 | 4100 | 4105 | 4090 | 2912 |
| 538 | 20231213 | 120400 | 40401095370 | 4100 | 4100 | 4105 | 4090 | 4760 |
| 539 | 20231213 | 120300 | 40381589620 | 4100 | 4100 | 4105 | 4090 | 2476 |
| 540 | 20231213 | 120200 | 40371437450 | 4105 | 4115 | 4115 | 4090 | 12477 |
| 541 | 20231213 | 120100 | 40320254570 | 4115 | 4105 | 4115 | 4100 | 13909 |
| 542 | 20231213 | 120000 | 40263103450 | 4105 | 4095 | 4105 | 4090 | 10160 |
| 543 | 20231213 | 115900 | 40221465650 | 4095 | 4080 | 4095 | 4080 | 3930 |
| 544 | 20231213 | 115800 | 40205409210 | 4080 | 4080 | 4080 | 4075 | 1530 |
| 545 | 20231213 | 115700 | 40199171835 | 4075 | 4075 | 4080 | 4075 | 8840 |
| 546 | 20231213 | 115600 | 40163132255 | 4080 | 4080 | 4085 | 4075 | 7025 |
| 547 | 20231213 | 115500 | 40134487980 | 4075 | 4065 | 4080 | 4065 | 2536 |
| 548 | 20231213 | 115400 | 40124161180 | 4070 | 4080 | 4085 | 4070 | 21260 |
| 549 | 20231213 | 115300 | 40037514980 | 4085 | 4080 | 4090 | 4080 | 12226 |
| 550 | 20231213 | 115200 | 39987620490 | 4080 | 4090 | 4090 | 4080 | 1854 |
| 551 | 20231213 | 115100 | 39980044365 | 4090 | 4090 | 4090 | 4070 | 71330 |
| 552 | 20231213 | 115000 | 39689481490 | 4090 | 4095 | 4095 | 4080 | 4592 |
| 553 | 20231213 | 114900 | 39670709870 | 4090 | 4105 | 4105 | 4080 | 24595 |
| 554 | 20231213 | 114800 | 39570213930 | 4100 | 4105 | 4110 | 4095 | 4234 |
| 555 | 20231213 | 114700 | 39552846085 | 4105 | 4095 | 4110 | 4095 | 3346 |
| 556 | 20231213 | 114600 | 39539115555 | 4100 | 4105 | 4105 | 4095 | 4848 |
| 557 | 20231213 | 114500 | 39519250430 | 4100 | 4115 | 4120 | 4095 | 6210 |
| 558 | 20231213 | 114400 | 39493764360 | 4115 | 4125 | 4125 | 4110 | 1745 |
| 559 | 20231213 | 114300 | 39486578320 | 4125 | 4120 | 4125 | 4115 | 7854 |
| 560 | 20231213 | 114200 | 39454239825 | 4120 | 4120 | 4120 | 4115 | 7362 |
| 561 | 20231213 | 114100 | 39423917545 | 4115 | 4120 | 4120 | 4105 | 11434 |
| 562 | 20231213 | 114000 | 39376869095 | 4115 | 4120 | 4120 | 4115 | 2836 |
| 563 | 20231213 | 113900 | 39365189475 | 4120 | 4095 | 4125 | 4095 | 20604 |
| 564 | 20231213 | 113800 | 39280447770 | 4100 | 4095 | 4100 | 4095 | 1466 |
| 565 | 20231213 | 113700 | 39274440240 | 4095 | 4105 | 4105 | 4095 | 10648 |
| 566 | 20231213 | 113600 | 39230782935 | 4105 | 4120 | 4120 | 4100 | 9951 |
| 567 | 20231213 | 113500 | 39189919205 | 4115 | 4110 | 4125 | 4110 | 2261 |
| 568 | 20231213 | 113400 | 39180603475 | 4120 | 4125 | 4135 | 4110 | 13690 |
| 569 | 20231213 | 113300 | 39124127930 | 4125 | 4120 | 4125 | 4115 | 5953 |
| 570 | 20231213 | 113200 | 39099589080 | 4115 | 4110 | 4120 | 4105 | 4165 |
| 571 | 20231213 | 113100 | 39082470285 | 4120 | 4120 | 4125 | 4105 | 12754 |
| 572 | 20231213 | 113000 | 39030031190 | 4115 | 4115 | 4120 | 4105 | 5630 |
| 573 | 20231213 | 112900 | 39006876975 | 4110 | 4100 | 4115 | 4100 | 2310 |
| 574 | 20231213 | 112800 | 38997386365 | 4100 | 4120 | 4120 | 4100 | 20326 |
| 575 | 20231213 | 112700 | 38913946715 | 4115 | 4120 | 4120 | 4110 | 6596 |
| 576 | 20231213 | 112600 | 38886806940 | 4120 | 4135 | 4135 | 4110 | 20715 |
| 577 | 20231213 | 112500 | 38801349435 | 4135 | 4130 | 4140 | 4125 | 20005 |
| 578 | 20231213 | 112400 | 38718691930 | 4125 | 4125 | 4135 | 4115 | 21717 |
| 579 | 20231213 | 112300 | 38629086290 | 4125 | 4115 | 4130 | 4110 | 23474 |
| 580 | 20231213 | 112200 | 38532316965 | 4110 | 4100 | 4115 | 4100 | 11867 |
| 581 | 20231213 | 112100 | 38483574245 | 4105 | 4095 | 4110 | 4095 | 11293 |
| 582 | 20231213 | 112000 | 38437248215 | 4100 | 4090 | 4100 | 4085 | 8198 |
| 583 | 20231213 | 111900 | 38403699475 | 4090 | 4095 | 4100 | 4090 | 4002 |
| 584 | 20231213 | 111800 | 38387311360 | 4095 | 4100 | 4105 | 4095 | 13202 |
| 585 | 20231213 | 111700 | 38333220160 | 4100 | 4110 | 4110 | 4100 | 12855 |
| 586 | 20231213 | 111600 | 38280465730 | 4110 | 4095 | 4110 | 4095 | 9949 |
| 587 | 20231213 | 111500 | 38239658760 | 4095 | 4100 | 4100 | 4090 | 7525 |
| 588 | 20231213 | 111400 | 38208840135 | 4110 | 4080 | 4110 | 4075 | 19511 |
| 589 | 20231213 | 111300 | 38128990070 | 4080 | 4090 | 4095 | 4080 | 13841 |
| 590 | 20231213 | 111200 | 38072454015 | 4085 | 4080 | 4095 | 4075 | 5001 |
| 591 | 20231213 | 111100 | 38052011930 | 4080 | 4090 | 4090 | 4075 | 2088 |
| 592 | 20231213 | 111000 | 38043490275 | 4090 | 4085 | 4090 | 4070 | 6134 |
| 593 | 20231213 | 110900 | 38018459555 | 4085 | 4070 | 4095 | 4065 | 11464 |
| 594 | 20231213 | 110800 | 37971689690 | 4060 | 4060 | 4070 | 4050 | 21449 |
| 595 | 20231213 | 110700 | 37884660685 | 4055 | 4060 | 4065 | 4055 | 8042 |
| 596 | 20231213 | 110600 | 37852022610 | 4065 | 4055 | 4065 | 4050 | 3968 |
| 597 | 20231213 | 110500 | 37835925485 | 4055 | 4045 | 4060 | 4045 | 15298 |
| 598 | 20231213 | 110400 | 37774013100 | 4045 | 4065 | 4070 | 4045 | 18964 |
| 599 | 20231213 | 110300 | 37697144910 | 4065 | 4060 | 4070 | 4060 | 1001 |
| 600 | 20231213 | 110200 | 37693075745 | 4060 | 4055 | 4070 | 4050 | 10733 |
| 601 | 20231213 | 110100 | 37649548220 | 4055 | 4065 | 4065 | 4050 | 13638 |
| 602 | 20231213 | 110000 | 37594212930 | 4065 | 4070 | 4075 | 4065 | 6207 |
| 603 | 20231213 | 105900 | 37568959435 | 4065 | 4060 | 4075 | 4060 | 6610 |
| 604 | 20231213 | 105800 | 37542052860 | 4060 | 4055 | 4065 | 4045 | 30646 |
| 605 | 20231213 | 105700 | 37417843035 | 4060 | 4065 | 4070 | 4055 | 13264 |
| 606 | 20231213 | 105600 | 37363971105 | 4065 | 4075 | 4075 | 4060 | 27129 |
| 607 | 20231213 | 105500 | 37253710445 | 4075 | 4090 | 4090 | 4070 | 20865 |
| 608 | 20231213 | 105400 | 37168622090 | 4090 | 4085 | 4095 | 4080 | 8869 |
| 609 | 20231213 | 105300 | 37132401340 | 4090 | 4095 | 4100 | 4085 | 12386 |
| 610 | 20231213 | 105200 | 37081718075 | 4100 | 4100 | 4105 | 4095 | 9411 |
| 611 | 20231213 | 105100 | 37043139005 | 4105 | 4110 | 4115 | 4100 | 13976 |
| 612 | 20231213 | 105000 | 36985727800 | 4110 | 4100 | 4115 | 4095 | 5078 |
| 613 | 20231213 | 104900 | 36964884395 | 4100 | 4105 | 4105 | 4090 | 7416 |
| 614 | 20231213 | 104800 | 36934533835 | 4100 | 4095 | 4110 | 4095 | 5302 |
| 615 | 20231213 | 104700 | 36912791180 | 4100 | 4095 | 4100 | 4095 | 9174 |
| 616 | 20231213 | 104600 | 36875213935 | 4100 | 4105 | 4115 | 4095 | 12370 |
| 617 | 20231213 | 104500 | 36824449760 | 4105 | 4130 | 4130 | 4100 | 21104 |
| 618 | 20231213 | 104400 | 36737513545 | 4130 | 4090 | 4130 | 4090 | 21254 |
| 619 | 20231213 | 104300 | 36650031080 | 4090 | 4085 | 4105 | 4080 | 16960 |
| 620 | 20231213 | 104200 | 36580625615 | 4080 | 4085 | 4090 | 4080 | 7190 |
| 621 | 20231213 | 104100 | 36551267375 | 4090 | 4085 | 4090 | 4080 | 7956 |
| 622 | 20231213 | 104000 | 36518774020 | 4090 | 4090 | 4090 | 4080 | 8700 |
| 623 | 20231213 | 103900 | 36483222665 | 4090 | 4090 | 4095 | 4085 | 4155 |
| 624 | 20231213 | 103800 | 36466237305 | 4085 | 4085 | 4090 | 4080 | 4605 |
| 625 | 20231213 | 103700 | 36447419615 | 4085 | 4090 | 4090 | 4085 | 4726 |
| 626 | 20231213 | 103600 | 36428109885 | 4090 | 4100 | 4100 | 4090 | 10028 |
| 627 | 20231213 | 103500 | 36387082005 | 4100 | 4090 | 4100 | 4085 | 15377 |
| 628 | 20231213 | 103400 | 36324132670 | 4090 | 4095 | 4100 | 4085 | 9329 |
| 629 | 20231213 | 103300 | 36285962620 | 4095 | 4095 | 4100 | 4090 | 5974 |
| 630 | 20231213 | 103200 | 36261506810 | 4100 | 4100 | 4105 | 4095 | 12456 |
| 631 | 20231213 | 103100 | 36210408090 | 4095 | 4080 | 4100 | 4075 | 13576 |
| 632 | 20231213 | 103000 | 36154948975 | 4075 | 4075 | 4080 | 4070 | 2420 |
| 633 | 20231213 | 102900 | 36145083120 | 4075 | 4080 | 4080 | 4075 | 10842 |
| 634 | 20231213 | 102800 | 36100891000 | 4075 | 4065 | 4075 | 4060 | 6122 |
| 635 | 20231213 | 102700 | 36075985660 | 4065 | 4055 | 4070 | 4050 | 17690 |
| 636 | 20231213 | 102600 | 36004268030 | 4050 | 4060 | 4065 | 4045 | 23742 |
| 637 | 20231213 | 102500 | 35908036155 | 4060 | 4065 | 4075 | 4055 | 15387 |
| 638 | 20231213 | 102400 | 35845538650 | 4065 | 4070 | 4075 | 4055 | 23735 |
| 639 | 20231213 | 102300 | 35749107885 | 4075 | 4095 | 4100 | 4075 | 31810 |
| 640 | 20231213 | 102200 | 35619186340 | 4100 | 4105 | 4105 | 4095 | 10268 |
| 641 | 20231213 | 102100 | 35577108915 | 4105 | 4090 | 4110 | 4090 | 9027 |
| 642 | 20231213 | 102000 | 35540129005 | 4090 | 4110 | 4110 | 4090 | 17927 |
| 643 | 20231213 | 101900 | 35466609175 | 4110 | 4115 | 4120 | 4085 | 37586 |
| 644 | 20231213 | 101800 | 35312359150 | 4115 | 4110 | 4130 | 4105 | 31984 |
| 645 | 20231213 | 101700 | 35180509725 | 4110 | 4115 | 4135 | 4100 | 56485 |
| 646 | 20231213 | 101600 | 34947842770 | 4110 | 4085 | 4110 | 4080 | 30545 |
| 647 | 20231213 | 101500 | 34822597650 | 4085 | 4095 | 4100 | 4080 | 33451 |
| 648 | 20231213 | 101400 | 34685849960 | 4100 | 4085 | 4105 | 4080 | 56013 |
| 649 | 20231213 | 101300 | 34456571150 | 4085 | 4060 | 4085 | 4060 | 38100 |
| 650 | 20231213 | 101200 | 34301484530 | 4060 | 4050 | 4060 | 4045 | 7339 |
| 651 | 20231213 | 101100 | 34271739670 | 4045 | 4040 | 4050 | 4040 | 7125 |
| 652 | 20231213 | 101000 | 34242916470 | 4040 | 4045 | 4045 | 4035 | 8195 |
| 653 | 20231213 | 100900 | 34209803600 | 4045 | 4040 | 4045 | 4035 | 4217 |
| 654 | 20231213 | 100800 | 34192760330 | 4045 | 4055 | 4055 | 4040 | 8325 |
| 655 | 20231213 | 100700 | 34159094125 | 4040 | 4025 | 4055 | 4020 | 14109 |
| 656 | 20231213 | 100600 | 34102167695 | 4025 | 4035 | 4040 | 4020 | 31154 |
| 657 | 20231213 | 100500 | 33976715585 | 4040 | 4035 | 4040 | 4030 | 34609 |
| 658 | 20231213 | 100400 | 33836974675 | 4040 | 4025 | 4040 | 4015 | 35639 |
| 659 | 20231213 | 100300 | 33693522660 | 4025 | 4045 | 4050 | 4025 | 15177 |
| 660 | 20231213 | 100200 | 33632203610 | 4045 | 4020 | 4055 | 4020 | 34313 |
| 661 | 20231213 | 100100 | 33493552650 | 4035 | 4040 | 4050 | 4015 | 71700 |
| 662 | 20231213 | 100000 | 33204333430 | 4040 | 4070 | 4070 | 4040 | 29820 |
| 663 | 20231213 | 095900 | 33083444270 | 4070 | 4055 | 4075 | 4050 | 19450 |
| 664 | 20231213 | 095800 | 33004488125 | 4055 | 4070 | 4070 | 4045 | 26900 |
| 665 | 20231213 | 095700 | 32895377905 | 4065 | 4065 | 4070 | 4060 | 16034 |
| 666 | 20231213 | 095600 | 32830170080 | 4070 | 4055 | 4070 | 4050 | 19824 |
| 667 | 20231213 | 095500 | 32749731570 | 4050 | 4080 | 4085 | 4045 | 40269 |
| 668 | 20231213 | 095400 | 32585872610 | 4075 | 4065 | 4080 | 4065 | 35404 |
| 669 | 20231213 | 095300 | 32441645345 | 4065 | 4020 | 4080 | 4020 | 85783 |
| 670 | 20231213 | 095200 | 32093292275 | 4025 | 4030 | 4045 | 4005 | 85237 |
| 671 | 20231213 | 095100 | 31750067515 | 4040 | 4025 | 4045 | 4000 | 225259 |
| 672 | 20231213 | 095000 | 30846636525 | 4025 | 4020 | 4045 | 4005 | 221585 |
| 673 | 20231213 | 094900 | 29956981270 | 4020 | 4045 | 4045 | 4015 | 115646 |
| 674 | 20231213 | 094800 | 29491382950 | 4035 | 4075 | 4075 | 4025 | 72875 |
| 675 | 20231213 | 094700 | 29196945055 | 4075 | 4040 | 4075 | 4030 | 90051 |
| 676 | 20231213 | 094600 | 28831904760 | 4030 | 4070 | 4095 | 4025 | 217978 |
| 677 | 20231213 | 094500 | 27949566070 | 4075 | 4095 | 4100 | 4040 | 197833 |
| 678 | 20231213 | 094400 | 27144271180 | 4100 | 4120 | 4125 | 4095 | 51930 |
| 679 | 20231213 | 094300 | 26931184835 | 4120 | 4130 | 4145 | 4105 | 75803 |
| 680 | 20231213 | 094200 | 26618164810 | 4130 | 4105 | 4135 | 4090 | 129547 |
| 681 | 20231213 | 094100 | 26086696345 | 4095 | 4180 | 4185 | 4090 | 379824 |
| 682 | 20231213 | 094000 | 24519910040 | 4180 | 4200 | 4220 | 4170 | 136906 |
| 683 | 20231213 | 093900 | 23946741955 | 4195 | 4220 | 4225 | 4195 | 62212 |
| 684 | 20231213 | 093800 | 23684841270 | 4230 | 4215 | 4235 | 4215 | 30459 |
| 685 | 20231213 | 093700 | 23556094410 | 4210 | 4205 | 4220 | 4195 | 54005 |
| 686 | 20231213 | 093600 | 23329081515 | 4215 | 4215 | 4220 | 4195 | 114974 |
| 687 | 20231213 | 093500 | 22845324870 | 4215 | 4260 | 4260 | 4215 | 132870 |
| 688 | 20231213 | 093400 | 22282431275 | 4260 | 4265 | 4265 | 4255 | 26184 |
| 689 | 20231213 | 093300 | 22170895030 | 4265 | 4270 | 4270 | 4255 | 30990 |
| 690 | 20231213 | 093200 | 22038784745 | 4270 | 4260 | 4275 | 4260 | 29272 |
| 691 | 20231213 | 093100 | 21913942190 | 4270 | 4250 | 4270 | 4240 | 43549 |
| 692 | 20231213 | 093000 | 21728880485 | 4250 | 4270 | 4280 | 4245 | 142485 |
| 693 | 20231213 | 092900 | 21122297370 | 4270 | 4290 | 4295 | 4270 | 74118 |
| 694 | 20231213 | 092800 | 20804893455 | 4285 | 4305 | 4305 | 4280 | 26874 |
| 695 | 20231213 | 092700 | 20689678175 | 4300 | 4310 | 4310 | 4285 | 50657 |
| 696 | 20231213 | 092600 | 20471870345 | 4310 | 4285 | 4310 | 4280 | 61752 |
| 697 | 20231213 | 092500 | 20206412800 | 4280 | 4260 | 4285 | 4255 | 48144 |
| 698 | 20231213 | 092400 | 20000581155 | 4275 | 4285 | 4290 | 4255 | 113016 |
| 699 | 20231213 | 092300 | 19518279760 | 4290 | 4290 | 4295 | 4270 | 99245 |
| 700 | 20231213 | 092200 | 19093573575 | 4290 | 4300 | 4305 | 4275 | 92892 |
| 701 | 20231213 | 092100 | 18695597035 | 4300 | 4290 | 4320 | 4275 | 78629 |
| 702 | 20231213 | 092000 | 18357810580 | 4285 | 4320 | 4320 | 4275 | 190407 |
| 703 | 20231213 | 091900 | 17539535680 | 4320 | 4330 | 4335 | 4310 | 64677 |
| 704 | 20231213 | 091800 | 17260191615 | 4335 | 4350 | 4360 | 4315 | 144179 |
| 705 | 20231213 | 091700 | 16635075100 | 4355 | 4390 | 4395 | 4350 | 132272 |
| 706 | 20231213 | 091600 | 16057606815 | 4375 | 4370 | 4400 | 4365 | 138777 |
| 707 | 20231213 | 091500 | 15448719395 | 4370 | 4390 | 4405 | 4365 | 187372 |
| 708 | 20231213 | 091400 | 14625545975 | 4390 | 4380 | 4390 | 4330 | 181944 |
| 709 | 20231213 | 091300 | 13832265885 | 4380 | 4430 | 4450 | 4350 | 458351 |
| 710 | 20231213 | 091200 | 11812762065 | 4430 | 4315 | 4435 | 4285 | 343800 |
| 711 | 20231213 | 091100 | 10307880195 | 4315 | 4280 | 4315 | 4270 | 63405 |
| 712 | 20231213 | 091000 | 10035779840 | 4280 | 4285 | 4295 | 4270 | 114942 |
| 713 | 20231213 | 090900 | 9543999950 | 4290 | 4315 | 4315 | 4285 | 106557 |
| 714 | 20231213 | 090800 | 9086003540 | 4315 | 4335 | 4335 | 4300 | 87763 |
| 715 | 20231213 | 090700 | 8706744655 | 4330 | 4295 | 4340 | 4295 | 102257 |
| 716 | 20231213 | 090600 | 8264590970 | 4295 | 4285 | 4300 | 4285 | 82090 |
| 717 | 20231213 | 090500 | 7912063320 | 4285 | 4225 | 4315 | 4215 | 122360 |
| 718 | 20231213 | 090400 | 7389590250 | 4225 | 4280 | 4280 | 4215 | 217291 |
| 719 | 20231213 | 090300 | 6467320890 | 4280 | 4320 | 4340 | 4250 | 300051 |
| 720 | 20231213 | 090200 | 5181512210 | 4340 | 4305 | 4380 | 4305 | 431904 |
| 721 | 20231213 | 090100 | 3300849315 | 4310 | 4300 | 4330 | 4290 | 221137 |
| 722 | 20231213 | 090000 | 2348293235 | 4310 | 4350 | 4365 | 4290 | 537366 |