36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 3 | 20241120 | 210100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20241120 | 210000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20241120 | 205900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20241120 | 205800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20241120 | 205700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20241120 | 205600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20241120 | 205500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20241120 | 205400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20241120 | 205300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20241120 | 205200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20241120 | 205100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20241120 | 205000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20241120 | 204900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20241120 | 204800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20241120 | 204700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20241120 | 204600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20241120 | 204500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20241120 | 204400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20241120 | 204300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20241120 | 204200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20241120 | 204100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20241120 | 204000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20241120 | 203900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20241120 | 203800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20241120 | 203700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20241120 | 203600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20241120 | 203500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20241120 | 203400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20241120 | 203300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20241120 | 203200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 33 | 20241120 | 203100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20241120 | 203000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20241120 | 202900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20241120 | 202800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20241120 | 202700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20241120 | 202600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20241120 | 202500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20241120 | 202400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20241120 | 202300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20241120 | 202200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20241120 | 202100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20241120 | 202000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20241120 | 201900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20241120 | 201800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20241120 | 201700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20241120 | 201600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20241120 | 201500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20241120 | 201400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20241120 | 201300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20241120 | 201200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20241120 | 201100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20241120 | 201000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20241120 | 200900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20241120 | 200800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20241120 | 200700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20241120 | 200600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20241120 | 200500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20241120 | 200400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20241120 | 200300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20241120 | 200200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 63 | 20241120 | 200100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20241120 | 200000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20241120 | 195900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20241120 | 195800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20241120 | 195700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20241120 | 195600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20241120 | 195500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20241120 | 195400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20241120 | 195300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20241120 | 195200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20241120 | 195100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20241120 | 195000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20241120 | 194900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20241120 | 194800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20241120 | 194700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20241120 | 194600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20241120 | 194500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20241120 | 194400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20241120 | 194300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20241120 | 194200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20241120 | 194100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20241120 | 194000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20241120 | 193900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20241120 | 193800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20241120 | 193700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20241120 | 193600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20241120 | 193500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20241120 | 193400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20241120 | 193300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20241120 | 193200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 93 | 20241120 | 193100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20241120 | 193000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20241120 | 192900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20241120 | 192800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20241120 | 192700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20241120 | 192600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20241120 | 192500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20241120 | 192400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20241120 | 192300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20241120 | 192200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20241120 | 192100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20241120 | 192000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20241120 | 191900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20241120 | 191800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20241120 | 191700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20241120 | 191600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20241120 | 191500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20241120 | 191400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20241120 | 191300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20241120 | 191200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20241120 | 191100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20241120 | 191000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20241120 | 190900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20241120 | 190800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20241120 | 190700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20241120 | 190600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20241120 | 190500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20241120 | 190400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20241120 | 190300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20241120 | 190200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 123 | 20241120 | 190100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20241120 | 190000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20241120 | 185900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20241120 | 185800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20241120 | 185700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20241120 | 185600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20241120 | 185500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20241120 | 185400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20241120 | 185300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20241120 | 185200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20241120 | 185100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20241120 | 185000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20241120 | 184900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20241120 | 184800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20241120 | 184700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20241120 | 184600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20241120 | 184500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20241120 | 184400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20241120 | 184300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20241120 | 184200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20241120 | 184100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20241120 | 184000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20241120 | 183900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20241120 | 183800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20241120 | 183700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20241120 | 183600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20241120 | 183500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20241120 | 183400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20241120 | 183300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20241120 | 183200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 153 | 20241120 | 183100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20241120 | 183000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20241120 | 182900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20241120 | 182800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20241120 | 182700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20241120 | 182600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20241120 | 182500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20241120 | 182400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20241120 | 182300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20241120 | 182200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20241120 | 182100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20241120 | 182000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20241120 | 181900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20241120 | 181800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20241120 | 181700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20241120 | 181600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20241120 | 181500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20241120 | 181400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20241120 | 181300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20241120 | 181200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20241120 | 181100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20241120 | 181000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20241120 | 180900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20241120 | 180800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20241120 | 180700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20241120 | 180600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20241120 | 180500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20241120 | 180400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20241120 | 180300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20241120 | 180200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 183 | 20241120 | 180100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20241120 | 180000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20241120 | 175900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20241120 | 175800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20241120 | 175700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20241120 | 175600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20241120 | 175500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20241120 | 175400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20241120 | 175300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20241120 | 175200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20241120 | 175100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20241120 | 175000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20241120 | 174900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20241120 | 174800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20241120 | 174700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20241120 | 174600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20241120 | 174500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20241120 | 174400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20241120 | 174300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20241120 | 174200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20241120 | 174100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20241120 | 174000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20241120 | 173900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20241120 | 173800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20241120 | 173700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20241120 | 173600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20241120 | 173500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20241120 | 173400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20241120 | 173300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20241120 | 173200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 213 | 20241120 | 173100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20241120 | 173000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20241120 | 172900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20241120 | 172800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20241120 | 172700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20241120 | 172600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20241120 | 172500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20241120 | 172400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20241120 | 172300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20241120 | 172200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20241120 | 172100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20241120 | 172000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20241120 | 171900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20241120 | 171800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20241120 | 171700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20241120 | 171600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20241120 | 171500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20241120 | 171400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20241120 | 171300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20241120 | 171200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 233 | 20241120 | 171100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 234 | 20241120 | 171000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 235 | 20241120 | 170900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 236 | 20241120 | 170800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 237 | 20241120 | 170700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 238 | 20241120 | 170600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 239 | 20241120 | 170500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 240 | 20241120 | 170400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 241 | 20241120 | 170300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 242 | 20241120 | 170200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 243 | 20241120 | 170100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 244 | 20241120 | 170000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 245 | 20241120 | 165900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20241120 | 165800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 247 | 20241120 | 165700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 248 | 20241120 | 165600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 249 | 20241120 | 165500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 250 | 20241120 | 165400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 251 | 20241120 | 165300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 252 | 20241120 | 165200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 253 | 20241120 | 165100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 254 | 20241120 | 165000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 255 | 20241120 | 164900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 256 | 20241120 | 164800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 257 | 20241120 | 164700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 258 | 20241120 | 164600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 259 | 20241120 | 164500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 260 | 20241120 | 164400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 261 | 20241120 | 164300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 262 | 20241120 | 164200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 263 | 20241120 | 164100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 264 | 20241120 | 164000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 265 | 20241120 | 163900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 266 | 20241120 | 163800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 267 | 20241120 | 163700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 268 | 20241120 | 163600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 269 | 20241120 | 163500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 270 | 20241120 | 163400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 271 | 20241120 | 163300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 272 | 20241120 | 163200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 273 | 20241120 | 163100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 274 | 20241120 | 163000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 275 | 20241120 | 162900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 276 | 20241120 | 162800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 277 | 20241120 | 162700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 278 | 20241120 | 162600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 279 | 20241120 | 162500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 280 | 20241120 | 162400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 281 | 20241120 | 162300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 282 | 20241120 | 162200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 283 | 20241120 | 162100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 284 | 20241120 | 162000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 285 | 20241120 | 161900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 286 | 20241120 | 161800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 287 | 20241120 | 161700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 288 | 20241120 | 161600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 289 | 20241120 | 161500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 290 | 20241120 | 161400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 291 | 20241120 | 161300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 292 | 20241120 | 161200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 293 | 20241120 | 161100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 294 | 20241120 | 161000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 295 | 20241120 | 160900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 296 | 20241120 | 160800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 297 | 20241120 | 160700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 298 | 20241120 | 160600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 299 | 20241120 | 160500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 300 | 20241120 | 160400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 301 | 20241120 | 160300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 302 | 20241120 | 160200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 303 | 20241120 | 160100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 304 | 20241120 | 160000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 305 | 20241120 | 155900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 306 | 20241120 | 155800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 307 | 20241120 | 155700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 308 | 20241120 | 155600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 309 | 20241120 | 155500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 310 | 20241120 | 155400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 311 | 20241120 | 155300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 312 | 20241120 | 155200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 313 | 20241120 | 155100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 314 | 20241120 | 155000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 315 | 20241120 | 154900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 316 | 20241120 | 154800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 317 | 20241120 | 154700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 318 | 20241120 | 154600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 319 | 20241120 | 154500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 320 | 20241120 | 154400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 321 | 20241120 | 154300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 322 | 20241120 | 154200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 323 | 20241120 | 154100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 324 | 20241120 | 154000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 325 | 20241120 | 153900 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 326 | 20241120 | 153800 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 327 | 20241120 | 153700 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 328 | 20241120 | 153600 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 329 | 20241120 | 153500 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 330 | 20241120 | 153400 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 331 | 20241120 | 153300 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 332 | 20241120 | 153200 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 333 | 20241120 | 153100 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 0 |
| 334 | 20241120 | 153000 | 9725721527 | 1603 | 1603 | 1603 | 1603 | 116969 |
| 335 | 20241120 | 152900 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 336 | 20241120 | 152800 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 337 | 20241120 | 152700 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 338 | 20241120 | 152600 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 339 | 20241120 | 152500 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 340 | 20241120 | 152400 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 341 | 20241120 | 152300 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 342 | 20241120 | 152200 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 343 | 20241120 | 152100 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 344 | 20241120 | 152000 | 9538220220 | 1599 | 1599 | 1599 | 1599 | 0 |
| 345 | 20241120 | 151900 | 9538220220 | 1599 | 1597 | 1600 | 1594 | 21666 |
| 346 | 20241120 | 151800 | 9503610566 | 1597 | 1592 | 1599 | 1592 | 10831 |
| 347 | 20241120 | 151700 | 9486335967 | 1592 | 1593 | 1598 | 1587 | 24302 |
| 348 | 20241120 | 151600 | 9447701650 | 1594 | 1597 | 1600 | 1593 | 23892 |
| 349 | 20241120 | 151500 | 9409580492 | 1597 | 1590 | 1597 | 1587 | 10722 |
| 350 | 20241120 | 151400 | 9392512354 | 1587 | 1597 | 1597 | 1583 | 73942 |
| 351 | 20241120 | 151300 | 9275093727 | 1597 | 1602 | 1605 | 1595 | 7530 |
| 352 | 20241120 | 151200 | 9263030972 | 1604 | 1610 | 1610 | 1602 | 14542 |
| 353 | 20241120 | 151100 | 9239652686 | 1610 | 1596 | 1610 | 1595 | 34964 |
| 354 | 20241120 | 151000 | 9183647899 | 1596 | 1591 | 1598 | 1590 | 6960 |
| 355 | 20241120 | 150900 | 9172548864 | 1591 | 1595 | 1597 | 1590 | 19197 |
| 356 | 20241120 | 150800 | 9141963897 | 1595 | 1578 | 1597 | 1578 | 38318 |
| 357 | 20241120 | 150700 | 9081318988 | 1578 | 1598 | 1601 | 1561 | 108566 |
| 358 | 20241120 | 150600 | 8909582173 | 1596 | 1608 | 1610 | 1596 | 44152 |
| 359 | 20241120 | 150500 | 8838744829 | 1607 | 1605 | 1618 | 1600 | 77766 |
| 360 | 20241120 | 150400 | 8713499436 | 1604 | 1601 | 1605 | 1598 | 33171 |
| 361 | 20241120 | 150300 | 8660425036 | 1601 | 1599 | 1620 | 1597 | 75111 |
| 362 | 20241120 | 150200 | 8540026771 | 1599 | 1616 | 1625 | 1599 | 60173 |
| 363 | 20241120 | 150100 | 8443229382 | 1615 | 1624 | 1625 | 1610 | 99889 |
| 364 | 20241120 | 150000 | 8281896533 | 1624 | 1622 | 1626 | 1618 | 78916 |
| 365 | 20241120 | 145900 | 8153898799 | 1623 | 1633 | 1635 | 1610 | 152367 |
| 366 | 20241120 | 145800 | 7906660899 | 1634 | 1584 | 1637 | 1584 | 257246 |
| 367 | 20241120 | 145700 | 7492031957 | 1584 | 1586 | 1588 | 1581 | 11947 |
| 368 | 20241120 | 145600 | 7473094278 | 1587 | 1591 | 1591 | 1587 | 9108 |
| 369 | 20241120 | 145500 | 7458627049 | 1591 | 1587 | 1593 | 1586 | 17227 |
| 370 | 20241120 | 145400 | 7431239953 | 1586 | 1580 | 1590 | 1579 | 22800 |
| 371 | 20241120 | 145300 | 7395157367 | 1580 | 1592 | 1596 | 1580 | 47328 |
| 372 | 20241120 | 145200 | 7319975467 | 1592 | 1582 | 1596 | 1580 | 48593 |
| 373 | 20241120 | 145100 | 7242746043 | 1582 | 1586 | 1592 | 1582 | 54352 |
| 374 | 20241120 | 145000 | 7156559158 | 1585 | 1592 | 1597 | 1581 | 78254 |
| 375 | 20241120 | 144900 | 7032256584 | 1592 | 1604 | 1608 | 1583 | 140306 |
| 376 | 20241120 | 144800 | 6808550340 | 1604 | 1575 | 1604 | 1575 | 182485 |
| 377 | 20241120 | 144700 | 6518100056 | 1575 | 1567 | 1576 | 1566 | 37614 |
| 378 | 20241120 | 144600 | 6459007922 | 1566 | 1563 | 1566 | 1561 | 27477 |
| 379 | 20241120 | 144500 | 6416036858 | 1563 | 1564 | 1567 | 1563 | 12820 |
| 380 | 20241120 | 144400 | 6395989765 | 1564 | 1575 | 1576 | 1563 | 39335 |
| 381 | 20241120 | 144300 | 6334312119 | 1575 | 1573 | 1578 | 1573 | 44871 |
| 382 | 20241120 | 144200 | 6263633973 | 1573 | 1564 | 1574 | 1564 | 74341 |
| 383 | 20241120 | 144100 | 6146962545 | 1563 | 1557 | 1564 | 1557 | 31942 |
| 384 | 20241120 | 144000 | 6097120531 | 1557 | 1556 | 1557 | 1555 | 15930 |
| 385 | 20241120 | 143900 | 6072328335 | 1555 | 1554 | 1555 | 1553 | 7543 |
| 386 | 20241120 | 143800 | 6060601861 | 1554 | 1552 | 1554 | 1550 | 6472 |
| 387 | 20241120 | 143700 | 6050562974 | 1551 | 1549 | 1552 | 1548 | 8632 |
| 388 | 20241120 | 143600 | 6037179008 | 1549 | 1556 | 1556 | 1548 | 18667 |
| 389 | 20241120 | 143500 | 6008195345 | 1555 | 1554 | 1555 | 1553 | 5273 |
| 390 | 20241120 | 143400 | 6000000715 | 1554 | 1549 | 1555 | 1549 | 20149 |
| 391 | 20241120 | 143300 | 5968721061 | 1549 | 1547 | 1549 | 1545 | 7463 |
| 392 | 20241120 | 143200 | 5957174245 | 1547 | 1546 | 1547 | 1545 | 2718 |
| 393 | 20241120 | 143100 | 5952973797 | 1546 | 1545 | 1547 | 1545 | 3736 |
| 394 | 20241120 | 143000 | 5947197071 | 1546 | 1544 | 1547 | 1544 | 5138 |
| 395 | 20241120 | 142900 | 5939251419 | 1543 | 1540 | 1545 | 1540 | 6138 |
| 396 | 20241120 | 142800 | 5929788903 | 1540 | 1540 | 1541 | 1540 | 1432 |
| 397 | 20241120 | 142700 | 5927583591 | 1541 | 1541 | 1541 | 1538 | 5251 |
| 398 | 20241120 | 142600 | 5919500686 | 1542 | 1542 | 1542 | 1541 | 381 |
| 399 | 20241120 | 142500 | 5918913189 | 1541 | 1545 | 1545 | 1541 | 9478 |
| 400 | 20241120 | 142400 | 5904303146 | 1545 | 1543 | 1547 | 1543 | 8997 |
| 401 | 20241120 | 142300 | 5890403075 | 1544 | 1544 | 1544 | 1541 | 4635 |
| 402 | 20241120 | 142200 | 5883256236 | 1542 | 1541 | 1544 | 1541 | 9728 |
| 403 | 20241120 | 142100 | 5868248459 | 1541 | 1539 | 1541 | 1539 | 526 |
| 404 | 20241120 | 142000 | 5867437920 | 1539 | 1537 | 1539 | 1536 | 10213 |
| 405 | 20241120 | 141900 | 5851733723 | 1538 | 1540 | 1540 | 1538 | 4172 |
| 406 | 20241120 | 141800 | 5845308845 | 1541 | 1544 | 1545 | 1541 | 11651 |
| 407 | 20241120 | 141700 | 5827323727 | 1544 | 1544 | 1545 | 1544 | 5185 |
| 408 | 20241120 | 141600 | 5819316892 | 1543 | 1540 | 1544 | 1538 | 7044 |
| 409 | 20241120 | 141500 | 5808450013 | 1539 | 1536 | 1540 | 1533 | 2242 |
| 410 | 20241120 | 141400 | 5805006420 | 1536 | 1532 | 1536 | 1532 | 2878 |
| 411 | 20241120 | 141300 | 5800590876 | 1534 | 1534 | 1534 | 1531 | 1821 |
| 412 | 20241120 | 141200 | 5797798361 | 1534 | 1529 | 1534 | 1529 | 5579 |
| 413 | 20241120 | 141100 | 5789255280 | 1529 | 1533 | 1533 | 1529 | 5912 |
| 414 | 20241120 | 141000 | 5780210326 | 1535 | 1535 | 1535 | 1533 | 1206 |
| 415 | 20241120 | 140900 | 5778359134 | 1535 | 1532 | 1535 | 1531 | 3702 |
| 416 | 20241120 | 140800 | 5772687890 | 1532 | 1536 | 1539 | 1532 | 10737 |
| 417 | 20241120 | 140700 | 5756212021 | 1535 | 1538 | 1538 | 1535 | 1358 |
| 418 | 20241120 | 140600 | 5754125571 | 1539 | 1538 | 1540 | 1538 | 1263 |
| 419 | 20241120 | 140500 | 5752183066 | 1540 | 1543 | 1543 | 1540 | 1905 |
| 420 | 20241120 | 140400 | 5749246119 | 1543 | 1543 | 1543 | 1543 | 413 |
| 421 | 20241120 | 140300 | 5748608860 | 1544 | 1539 | 1544 | 1539 | 10883 |
| 422 | 20241120 | 140200 | 5731830986 | 1539 | 1539 | 1539 | 1538 | 90 |
| 423 | 20241120 | 140100 | 5731692478 | 1539 | 1537 | 1540 | 1537 | 3356 |
| 424 | 20241120 | 140000 | 5726529270 | 1538 | 1540 | 1541 | 1537 | 4208 |
| 425 | 20241120 | 135900 | 5720053158 | 1541 | 1537 | 1541 | 1534 | 11939 |
| 426 | 20241120 | 135800 | 5701712430 | 1538 | 1541 | 1541 | 1536 | 10312 |
| 427 | 20241120 | 135700 | 5685864469 | 1542 | 1538 | 1542 | 1538 | 1865 |
| 428 | 20241120 | 135600 | 5682992213 | 1539 | 1534 | 1539 | 1533 | 8156 |
| 429 | 20241120 | 135500 | 5670455212 | 1533 | 1534 | 1534 | 1533 | 3466 |
| 430 | 20241120 | 135400 | 5665141705 | 1534 | 1531 | 1534 | 1530 | 5743 |
| 431 | 20241120 | 135300 | 5656349593 | 1532 | 1527 | 1533 | 1527 | 6662 |
| 432 | 20241120 | 135200 | 5646165267 | 1527 | 1528 | 1529 | 1527 | 486 |
| 433 | 20241120 | 135100 | 5645422943 | 1528 | 1529 | 1529 | 1528 | 864 |
| 434 | 20241120 | 135000 | 5644102451 | 1529 | 1530 | 1530 | 1529 | 560 |
| 435 | 20241120 | 134900 | 5643246209 | 1531 | 1538 | 1538 | 1531 | 8429 |
| 436 | 20241120 | 134800 | 5630311255 | 1538 | 1537 | 1538 | 1536 | 12643 |
| 437 | 20241120 | 134700 | 5610876646 | 1537 | 1531 | 1537 | 1531 | 6586 |
| 438 | 20241120 | 134600 | 5600776470 | 1532 | 1527 | 1532 | 1527 | 15037 |
| 439 | 20241120 | 134500 | 5577781777 | 1527 | 1528 | 1529 | 1527 | 4082 |
| 440 | 20241120 | 134400 | 5571545316 | 1529 | 1529 | 1529 | 1528 | 1277 |
| 441 | 20241120 | 134300 | 5569592909 | 1528 | 1529 | 1529 | 1528 | 625 |
| 442 | 20241120 | 134200 | 5568637842 | 1528 | 1526 | 1529 | 1526 | 2211 |
| 443 | 20241120 | 134100 | 5565261533 | 1527 | 1524 | 1527 | 1524 | 1696 |
| 444 | 20241120 | 134000 | 5562675255 | 1523 | 1524 | 1524 | 1523 | 2563 |
| 445 | 20241120 | 133900 | 5558769294 | 1524 | 1525 | 1526 | 1524 | 746 |
| 446 | 20241120 | 133800 | 5557631200 | 1525 | 1530 | 1530 | 1523 | 8229 |
| 447 | 20241120 | 133700 | 5545072514 | 1530 | 1528 | 1530 | 1527 | 5410 |
| 448 | 20241120 | 133600 | 5536806214 | 1528 | 1528 | 1528 | 1527 | 1069 |
| 449 | 20241120 | 133500 | 5535173183 | 1528 | 1527 | 1528 | 1527 | 1234 |
| 450 | 20241120 | 133400 | 5533287641 | 1528 | 1527 | 1528 | 1526 | 2930 |
| 451 | 20241120 | 133300 | 5528816434 | 1529 | 1521 | 1529 | 1521 | 2235 |
| 452 | 20241120 | 133200 | 5525409552 | 1521 | 1516 | 1521 | 1516 | 5548 |
| 453 | 20241120 | 133100 | 5516986055 | 1516 | 1516 | 1517 | 1513 | 9317 |
| 454 | 20241120 | 133000 | 5502875933 | 1516 | 1514 | 1516 | 1514 | 227 |
| 455 | 20241120 | 132900 | 5502532094 | 1515 | 1510 | 1515 | 1510 | 8621 |
| 456 | 20241120 | 132800 | 5489509666 | 1509 | 1510 | 1515 | 1509 | 3288 |
| 457 | 20241120 | 132700 | 5484545377 | 1510 | 1520 | 1520 | 1508 | 20777 |
| 458 | 20241120 | 132600 | 5453063832 | 1520 | 1517 | 1520 | 1517 | 3387 |
| 459 | 20241120 | 132500 | 5447919908 | 1517 | 1517 | 1517 | 1516 | 1533 |
| 460 | 20241120 | 132400 | 5445595251 | 1518 | 1514 | 1518 | 1514 | 2241 |
| 461 | 20241120 | 132300 | 5442198513 | 1515 | 1515 | 1515 | 1514 | 753 |
| 462 | 20241120 | 132200 | 5441057790 | 1515 | 1512 | 1515 | 1512 | 4516 |
| 463 | 20241120 | 132100 | 5434224238 | 1512 | 1509 | 1512 | 1506 | 7583 |
| 464 | 20241120 | 132000 | 5422784884 | 1509 | 1512 | 1514 | 1504 | 24039 |
| 465 | 20241120 | 131900 | 5386527076 | 1512 | 1514 | 1516 | 1512 | 4224 |
| 466 | 20241120 | 131800 | 5380136786 | 1515 | 1514 | 1515 | 1513 | 4697 |
| 467 | 20241120 | 131700 | 5373025727 | 1514 | 1514 | 1515 | 1514 | 688 |
| 468 | 20241120 | 131600 | 5371983659 | 1514 | 1516 | 1516 | 1513 | 3430 |
| 469 | 20241120 | 131500 | 5366788606 | 1517 | 1513 | 1517 | 1513 | 7097 |
| 470 | 20241120 | 131400 | 5356039432 | 1513 | 1514 | 1514 | 1512 | 73 |
| 471 | 20241120 | 131300 | 5355929028 | 1514 | 1521 | 1522 | 1514 | 26942 |
| 472 | 20241120 | 131200 | 5315025055 | 1522 | 1520 | 1522 | 1520 | 4406 |
| 473 | 20241120 | 131100 | 5308325092 | 1520 | 1519 | 1520 | 1517 | 5577 |
| 474 | 20241120 | 131000 | 5299858144 | 1520 | 1511 | 1520 | 1511 | 10181 |
| 475 | 20241120 | 130900 | 5284427059 | 1511 | 1515 | 1515 | 1511 | 4774 |
| 476 | 20241120 | 130800 | 5277208090 | 1514 | 1514 | 1516 | 1512 | 4430 |
| 477 | 20241120 | 130700 | 5270502107 | 1514 | 1514 | 1515 | 1513 | 2852 |
| 478 | 20241120 | 130600 | 5266183194 | 1512 | 1522 | 1523 | 1511 | 11913 |
| 479 | 20241120 | 130500 | 5248106819 | 1522 | 1524 | 1524 | 1521 | 5171 |
| 480 | 20241120 | 130400 | 5240231022 | 1524 | 1527 | 1527 | 1524 | 6325 |
| 481 | 20241120 | 130300 | 5230577391 | 1528 | 1531 | 1532 | 1528 | 6723 |
| 482 | 20241120 | 130200 | 5220292714 | 1532 | 1531 | 1533 | 1530 | 736 |
| 483 | 20241120 | 130100 | 5219165616 | 1531 | 1535 | 1535 | 1529 | 7660 |
| 484 | 20241120 | 130000 | 5207435487 | 1534 | 1544 | 1549 | 1533 | 17310 |
| 485 | 20241120 | 125900 | 5180753415 | 1550 | 1531 | 1550 | 1531 | 13411 |
| 486 | 20241120 | 125800 | 5160058203 | 1531 | 1528 | 1531 | 1524 | 4224 |
| 487 | 20241120 | 125700 | 5153599478 | 1529 | 1522 | 1529 | 1521 | 4841 |
| 488 | 20241120 | 125600 | 5146214049 | 1521 | 1520 | 1522 | 1520 | 2582 |
| 489 | 20241120 | 125500 | 5142286617 | 1520 | 1516 | 1522 | 1516 | 7625 |
| 490 | 20241120 | 125400 | 5130706619 | 1515 | 1514 | 1519 | 1514 | 8074 |
| 491 | 20241120 | 125300 | 5118466432 | 1516 | 1517 | 1518 | 1513 | 8173 |
| 492 | 20241120 | 125200 | 5106085059 | 1518 | 1515 | 1518 | 1511 | 7729 |
| 493 | 20241120 | 125100 | 5094391180 | 1515 | 1512 | 1518 | 1512 | 12262 |
| 494 | 20241120 | 125000 | 5075825919 | 1512 | 1521 | 1521 | 1511 | 35094 |
| 495 | 20241120 | 124900 | 5022638305 | 1522 | 1528 | 1528 | 1522 | 5158 |
| 496 | 20241120 | 124800 | 5014771515 | 1527 | 1519 | 1527 | 1518 | 7974 |
| 497 | 20241120 | 124700 | 5002643261 | 1519 | 1526 | 1527 | 1517 | 30806 |
| 498 | 20241120 | 124600 | 4955810471 | 1528 | 1530 | 1530 | 1525 | 18328 |
| 499 | 20241120 | 124500 | 4927832857 | 1530 | 1538 | 1538 | 1530 | 13636 |
| 500 | 20241120 | 124400 | 4906923589 | 1538 | 1540 | 1540 | 1538 | 5592 |
| 501 | 20241120 | 124300 | 4898320208 | 1540 | 1544 | 1544 | 1540 | 3525 |
| 502 | 20241120 | 124200 | 4892885988 | 1544 | 1536 | 1544 | 1536 | 7619 |
| 503 | 20241120 | 124100 | 4881143360 | 1536 | 1541 | 1541 | 1535 | 9534 |
| 504 | 20241120 | 124000 | 4866475095 | 1541 | 1542 | 1542 | 1541 | 5066 |
| 505 | 20241120 | 123900 | 4858665729 | 1543 | 1544 | 1544 | 1542 | 4140 |
| 506 | 20241120 | 123800 | 4852277766 | 1543 | 1543 | 1544 | 1542 | 4501 |
| 507 | 20241120 | 123700 | 4845332862 | 1543 | 1544 | 1544 | 1542 | 4595 |
| 508 | 20241120 | 123600 | 4838243674 | 1543 | 1542 | 1544 | 1542 | 6396 |
| 509 | 20241120 | 123500 | 4828378098 | 1542 | 1546 | 1548 | 1542 | 3759 |
| 510 | 20241120 | 123400 | 4822570527 | 1546 | 1535 | 1546 | 1533 | 49880 |
| 511 | 20241120 | 123300 | 4745829574 | 1536 | 1539 | 1540 | 1536 | 2014 |
| 512 | 20241120 | 123200 | 4742732191 | 1540 | 1542 | 1542 | 1538 | 13526 |
| 513 | 20241120 | 123100 | 4721900440 | 1541 | 1542 | 1544 | 1541 | 13430 |
| 514 | 20241120 | 123000 | 4701190952 | 1542 | 1549 | 1549 | 1540 | 23835 |
| 515 | 20241120 | 122900 | 4664401318 | 1549 | 1546 | 1552 | 1545 | 9368 |
| 516 | 20241120 | 122800 | 4649906480 | 1546 | 1555 | 1555 | 1546 | 23387 |
| 517 | 20241120 | 122700 | 4613621956 | 1555 | 1564 | 1564 | 1555 | 17836 |
| 518 | 20241120 | 122600 | 4585832155 | 1559 | 1553 | 1564 | 1552 | 29673 |
| 519 | 20241120 | 122500 | 4539638497 | 1553 | 1565 | 1566 | 1553 | 67419 |
| 520 | 20241120 | 122400 | 4434312103 | 1566 | 1569 | 1574 | 1563 | 96432 |
| 521 | 20241120 | 122300 | 4283075089 | 1570 | 1561 | 1570 | 1560 | 44234 |
| 522 | 20241120 | 122200 | 4213918122 | 1561 | 1553 | 1572 | 1553 | 143708 |
| 523 | 20241120 | 122100 | 3989049505 | 1554 | 1538 | 1554 | 1537 | 19242 |
| 524 | 20241120 | 122000 | 3959309962 | 1539 | 1537 | 1540 | 1531 | 40974 |
| 525 | 20241120 | 121900 | 3896454316 | 1537 | 1539 | 1540 | 1533 | 23690 |
| 526 | 20241120 | 121800 | 3860045100 | 1540 | 1542 | 1546 | 1540 | 34921 |
| 527 | 20241120 | 121700 | 3806203885 | 1543 | 1554 | 1556 | 1541 | 61592 |
| 528 | 20241120 | 121600 | 3710929547 | 1556 | 1563 | 1567 | 1552 | 90899 |
| 529 | 20241120 | 121500 | 3569226426 | 1560 | 1537 | 1566 | 1537 | 123704 |
| 530 | 20241120 | 121400 | 3377126548 | 1538 | 1525 | 1545 | 1525 | 104376 |
| 531 | 20241120 | 121300 | 3217096436 | 1526 | 1524 | 1528 | 1524 | 29029 |
| 532 | 20241120 | 121200 | 3172817472 | 1524 | 1520 | 1524 | 1520 | 15151 |
| 533 | 20241120 | 121100 | 3149751203 | 1522 | 1516 | 1522 | 1516 | 10055 |
| 534 | 20241120 | 121000 | 3134480913 | 1516 | 1515 | 1516 | 1514 | 647 |
| 535 | 20241120 | 120900 | 3133501137 | 1515 | 1520 | 1520 | 1515 | 4591 |
| 536 | 20241120 | 120800 | 3126540152 | 1520 | 1520 | 1520 | 1518 | 2514 |
| 537 | 20241120 | 120700 | 3122719093 | 1518 | 1514 | 1520 | 1514 | 8356 |
| 538 | 20241120 | 120600 | 3110039435 | 1514 | 1518 | 1518 | 1513 | 12775 |
| 539 | 20241120 | 120500 | 3090681584 | 1519 | 1521 | 1521 | 1518 | 6835 |
| 540 | 20241120 | 120400 | 3080301071 | 1520 | 1522 | 1523 | 1520 | 9864 |
| 541 | 20241120 | 120300 | 3065304935 | 1522 | 1517 | 1523 | 1517 | 13633 |
| 542 | 20241120 | 120200 | 3044581846 | 1517 | 1513 | 1520 | 1512 | 19187 |
| 543 | 20241120 | 120100 | 3015523896 | 1514 | 1513 | 1522 | 1512 | 8744 |
| 544 | 20241120 | 120000 | 3002278363 | 1512 | 1524 | 1524 | 1512 | 31808 |
| 545 | 20241120 | 115900 | 2953962105 | 1525 | 1522 | 1525 | 1520 | 41875 |
| 546 | 20241120 | 115800 | 2890215586 | 1523 | 1520 | 1525 | 1519 | 51550 |
| 547 | 20241120 | 115700 | 2811694606 | 1519 | 1516 | 1521 | 1508 | 50472 |
| 548 | 20241120 | 115600 | 2735132737 | 1518 | 1509 | 1518 | 1506 | 40268 |
| 549 | 20241120 | 115500 | 2674276079 | 1509 | 1502 | 1509 | 1501 | 18075 |
| 550 | 20241120 | 115400 | 2647040995 | 1500 | 1500 | 1502 | 1495 | 19965 |
| 551 | 20241120 | 115300 | 2617128211 | 1500 | 1502 | 1502 | 1499 | 10169 |
| 552 | 20241120 | 115200 | 2601863109 | 1501 | 1501 | 1502 | 1500 | 8865 |
| 553 | 20241120 | 115100 | 2588561570 | 1502 | 1502 | 1503 | 1501 | 3264 |
| 554 | 20241120 | 115000 | 2583661297 | 1500 | 1509 | 1509 | 1500 | 12948 |
| 555 | 20241120 | 114900 | 2564156954 | 1508 | 1498 | 1510 | 1498 | 37590 |
| 556 | 20241120 | 114800 | 2507635754 | 1497 | 1497 | 1499 | 1495 | 15614 |
| 557 | 20241120 | 114700 | 2484262350 | 1498 | 1493 | 1498 | 1492 | 13703 |
| 558 | 20241120 | 114600 | 2463780728 | 1493 | 1496 | 1499 | 1492 | 27810 |
| 559 | 20241120 | 114500 | 2422198569 | 1494 | 1482 | 1496 | 1482 | 110909 |
| 560 | 20241120 | 114400 | 2257380085 | 1482 | 1482 | 1483 | 1482 | 2757 |
| 561 | 20241120 | 114300 | 2253292711 | 1482 | 1482 | 1482 | 1482 | 36 |
| 562 | 20241120 | 114200 | 2253239359 | 1483 | 1483 | 1484 | 1483 | 1252 |
| 563 | 20241120 | 114100 | 2251381443 | 1483 | 1484 | 1485 | 1482 | 2732 |
| 564 | 20241120 | 114000 | 2247328518 | 1484 | 1480 | 1485 | 1480 | 25937 |
| 565 | 20241120 | 113900 | 2208860637 | 1481 | 1480 | 1481 | 1480 | 2937 |
| 566 | 20241120 | 113800 | 2204513825 | 1480 | 1478 | 1480 | 1478 | 3120 |
| 567 | 20241120 | 113700 | 2199896977 | 1480 | 1479 | 1480 | 1477 | 2585 |
| 568 | 20241120 | 113600 | 2196077154 | 1479 | 1480 | 1480 | 1478 | 200 |
| 569 | 20241120 | 113500 | 2195781315 | 1480 | 1480 | 1480 | 1478 | 3202 |
| 570 | 20241120 | 113400 | 2191044585 | 1480 | 1477 | 1480 | 1475 | 2329 |
| 571 | 20241120 | 113300 | 2187598627 | 1477 | 1475 | 1477 | 1475 | 1234 |
| 572 | 20241120 | 113200 | 2185777246 | 1474 | 1474 | 1475 | 1473 | 3140 |
| 573 | 20241120 | 113100 | 2181151165 | 1473 | 1470 | 1475 | 1470 | 8079 |
| 574 | 20241120 | 113000 | 2169272079 | 1470 | 1471 | 1471 | 1470 | 1433 |
| 575 | 20241120 | 112900 | 2167164832 | 1471 | 1472 | 1472 | 1471 | 6707 |
| 576 | 20241120 | 112800 | 2157292234 | 1471 | 1472 | 1472 | 1471 | 465 |
| 577 | 20241120 | 112700 | 2156608142 | 1472 | 1469 | 1472 | 1469 | 9154 |
| 578 | 20241120 | 112600 | 2143150390 | 1469 | 1474 | 1475 | 1469 | 23530 |
| 579 | 20241120 | 112500 | 2108530814 | 1474 | 1473 | 1474 | 1472 | 901 |
| 580 | 20241120 | 112400 | 2107204327 | 1472 | 1473 | 1474 | 1472 | 2505 |
| 581 | 20241120 | 112300 | 2103512106 | 1473 | 1472 | 1474 | 1472 | 583 |
| 582 | 20241120 | 112200 | 2102653607 | 1473 | 1476 | 1476 | 1473 | 12306 |
| 583 | 20241120 | 112100 | 2084513010 | 1476 | 1476 | 1476 | 1476 | 458 |
| 584 | 20241120 | 112000 | 2083837002 | 1476 | 1479 | 1480 | 1476 | 5629 |
| 585 | 20241120 | 111900 | 2075523966 | 1480 | 1478 | 1481 | 1478 | 3088 |
| 586 | 20241120 | 111800 | 2070956865 | 1477 | 1479 | 1479 | 1477 | 4503 |
| 587 | 20241120 | 111700 | 2064299201 | 1479 | 1478 | 1479 | 1477 | 6193 |
| 588 | 20241120 | 111600 | 2055145964 | 1477 | 1474 | 1477 | 1472 | 11114 |
| 589 | 20241120 | 111500 | 2038745654 | 1474 | 1470 | 1475 | 1470 | 3911 |
| 590 | 20241120 | 111400 | 2032989600 | 1470 | 1469 | 1471 | 1467 | 1127 |
| 591 | 20241120 | 111300 | 2031334500 | 1470 | 1469 | 1470 | 1467 | 2124 |
| 592 | 20241120 | 111200 | 2028215601 | 1469 | 1469 | 1470 | 1468 | 1304 |
| 593 | 20241120 | 111100 | 2026300035 | 1469 | 1467 | 1469 | 1467 | 35 |
| 594 | 20241120 | 111000 | 2026248642 | 1467 | 1466 | 1467 | 1466 | 563 |
| 595 | 20241120 | 110900 | 2025423228 | 1466 | 1462 | 1466 | 1462 | 1786 |
| 596 | 20241120 | 110800 | 2022811253 | 1463 | 1464 | 1465 | 1463 | 5077 |
| 597 | 20241120 | 110700 | 2015380783 | 1466 | 1464 | 1470 | 1464 | 2263 |
| 598 | 20241120 | 110600 | 2012065824 | 1462 | 1462 | 1462 | 1460 | 8686 |
| 599 | 20241120 | 110500 | 1999373761 | 1461 | 1465 | 1465 | 1461 | 8805 |
| 600 | 20241120 | 110400 | 1986506742 | 1465 | 1463 | 1467 | 1463 | 6279 |
| 601 | 20241120 | 110300 | 1977320545 | 1462 | 1466 | 1466 | 1460 | 11642 |
| 602 | 20241120 | 110200 | 1960298361 | 1466 | 1465 | 1466 | 1465 | 1711 |
| 603 | 20241120 | 110100 | 1957791493 | 1465 | 1468 | 1468 | 1465 | 11305 |
| 604 | 20241120 | 110000 | 1941212175 | 1470 | 1472 | 1472 | 1470 | 4109 |
| 605 | 20241120 | 105900 | 1935166887 | 1473 | 1472 | 1473 | 1471 | 1427 |
| 606 | 20241120 | 105800 | 1933067466 | 1472 | 1473 | 1473 | 1472 | 2960 |
| 607 | 20241120 | 105700 | 1928707586 | 1474 | 1478 | 1478 | 1474 | 7371 |
| 608 | 20241120 | 105600 | 1917827893 | 1478 | 1475 | 1478 | 1475 | 5008 |
| 609 | 20241120 | 105500 | 1910430222 | 1479 | 1472 | 1479 | 1471 | 5021 |
| 610 | 20241120 | 105400 | 1903019690 | 1471 | 1482 | 1482 | 1471 | 10736 |
| 611 | 20241120 | 105300 | 1887154690 | 1481 | 1479 | 1482 | 1479 | 21153 |
| 612 | 20241120 | 105200 | 1855844501 | 1479 | 1479 | 1480 | 1478 | 17032 |
| 613 | 20241120 | 105100 | 1830652512 | 1480 | 1474 | 1481 | 1474 | 19185 |
| 614 | 20241120 | 105000 | 1802275306 | 1474 | 1472 | 1474 | 1471 | 9812 |
| 615 | 20241120 | 104900 | 1787827182 | 1471 | 1471 | 1472 | 1469 | 13389 |
| 616 | 20241120 | 104800 | 1768133930 | 1471 | 1469 | 1471 | 1469 | 13919 |
| 617 | 20241120 | 104700 | 1747664229 | 1469 | 1469 | 1470 | 1467 | 1019 |
| 618 | 20241120 | 104600 | 1746167000 | 1467 | 1470 | 1471 | 1466 | 6633 |
| 619 | 20241120 | 104500 | 1736423339 | 1470 | 1470 | 1471 | 1469 | 29702 |
| 620 | 20241120 | 104400 | 1692744583 | 1470 | 1468 | 1470 | 1465 | 9295 |
| 621 | 20241120 | 104300 | 1679097389 | 1468 | 1462 | 1468 | 1461 | 8237 |
| 622 | 20241120 | 104200 | 1667036695 | 1462 | 1462 | 1470 | 1461 | 18840 |
| 623 | 20241120 | 104100 | 1639439325 | 1462 | 1458 | 1462 | 1457 | 6202 |
| 624 | 20241120 | 104000 | 1630381264 | 1460 | 1455 | 1460 | 1455 | 843 |
| 625 | 20241120 | 103900 | 1629153528 | 1456 | 1453 | 1457 | 1453 | 8762 |
| 626 | 20241120 | 103800 | 1616413611 | 1453 | 1452 | 1453 | 1451 | 1560 |
| 627 | 20241120 | 103700 | 1614149024 | 1452 | 1451 | 1452 | 1450 | 490 |
| 628 | 20241120 | 103600 | 1613438027 | 1451 | 1452 | 1452 | 1449 | 3139 |
| 629 | 20241120 | 103500 | 1608887695 | 1452 | 1457 | 1458 | 1452 | 914 |
| 630 | 20241120 | 103400 | 1607558550 | 1458 | 1455 | 1462 | 1455 | 4893 |
| 631 | 20241120 | 103300 | 1600423386 | 1454 | 1458 | 1458 | 1454 | 1083 |
| 632 | 20241120 | 103200 | 1598846630 | 1458 | 1452 | 1459 | 1452 | 14613 |
| 633 | 20241120 | 103100 | 1577622485 | 1452 | 1450 | 1452 | 1450 | 2168 |
| 634 | 20241120 | 103000 | 1574477857 | 1449 | 1449 | 1451 | 1449 | 1568 |
| 635 | 20241120 | 102900 | 1572205522 | 1449 | 1447 | 1449 | 1447 | 454 |
| 636 | 20241120 | 102800 | 1571548230 | 1449 | 1446 | 1449 | 1445 | 3006 |
| 637 | 20241120 | 102700 | 1567199768 | 1446 | 1445 | 1447 | 1445 | 1624 |
| 638 | 20241120 | 102600 | 1564851747 | 1444 | 1444 | 1444 | 1444 | 0 |
| 639 | 20241120 | 102500 | 1564851747 | 1444 | 1444 | 1444 | 1444 | 666 |
| 640 | 20241120 | 102400 | 1563890043 | 1446 | 1440 | 1446 | 1440 | 13019 |
| 641 | 20241120 | 102300 | 1545107549 | 1442 | 1443 | 1443 | 1439 | 2264 |
| 642 | 20241120 | 102200 | 1541849029 | 1443 | 1441 | 1443 | 1440 | 256 |
| 643 | 20241120 | 102100 | 1541479885 | 1441 | 1441 | 1443 | 1439 | 2372 |
| 644 | 20241120 | 102000 | 1538064179 | 1440 | 1439 | 1443 | 1437 | 5770 |
| 645 | 20241120 | 101900 | 1529765861 | 1439 | 1439 | 1440 | 1438 | 518 |
| 646 | 20241120 | 101800 | 1529020490 | 1438 | 1440 | 1441 | 1438 | 2993 |
| 647 | 20241120 | 101700 | 1524715120 | 1439 | 1440 | 1441 | 1439 | 365 |
| 648 | 20241120 | 101600 | 1524189548 | 1440 | 1436 | 1441 | 1436 | 3785 |
| 649 | 20241120 | 101500 | 1518751415 | 1436 | 1434 | 1436 | 1433 | 6467 |
| 650 | 20241120 | 101400 | 1509473594 | 1435 | 1436 | 1436 | 1434 | 13047 |
| 651 | 20241120 | 101300 | 1490753792 | 1436 | 1438 | 1438 | 1436 | 5168 |
| 652 | 20241120 | 101200 | 1483330039 | 1438 | 1437 | 1438 | 1437 | 1712 |
| 653 | 20241120 | 101100 | 1480868575 | 1436 | 1443 | 1443 | 1436 | 10656 |
| 654 | 20241120 | 101000 | 1465547370 | 1444 | 1450 | 1450 | 1443 | 3877 |
| 655 | 20241120 | 100900 | 1459941197 | 1450 | 1443 | 1450 | 1443 | 2329 |
| 656 | 20241120 | 100800 | 1456572552 | 1445 | 1440 | 1445 | 1439 | 1306 |
| 657 | 20241120 | 100700 | 1454690269 | 1441 | 1442 | 1442 | 1439 | 743 |
| 658 | 20241120 | 100600 | 1453620658 | 1443 | 1438 | 1443 | 1437 | 3318 |
| 659 | 20241120 | 100500 | 1448844652 | 1438 | 1441 | 1441 | 1438 | 4577 |
| 660 | 20241120 | 100400 | 1442259143 | 1441 | 1440 | 1442 | 1440 | 1559 |
| 661 | 20241120 | 100300 | 1440013977 | 1439 | 1440 | 1440 | 1438 | 5012 |
| 662 | 20241120 | 100200 | 1432799806 | 1440 | 1444 | 1444 | 1440 | 1621 |
| 663 | 20241120 | 100100 | 1430465507 | 1441 | 1442 | 1444 | 1440 | 1957 |
| 664 | 20241120 | 100000 | 1427645635 | 1444 | 1450 | 1450 | 1441 | 11433 |
| 665 | 20241120 | 095900 | 1411132877 | 1450 | 1446 | 1450 | 1446 | 22 |
| 666 | 20241120 | 095800 | 1411101013 | 1446 | 1445 | 1446 | 1444 | 1116 |
| 667 | 20241120 | 095700 | 1409488356 | 1445 | 1447 | 1448 | 1444 | 1540 |
| 668 | 20241120 | 095600 | 1407263111 | 1448 | 1444 | 1450 | 1444 | 2511 |
| 669 | 20241120 | 095500 | 1403635053 | 1443 | 1443 | 1445 | 1443 | 298 |
| 670 | 20241120 | 095400 | 1403205036 | 1442 | 1443 | 1443 | 1442 | 802 |
| 671 | 20241120 | 095300 | 1402048233 | 1442 | 1439 | 1442 | 1439 | 1241 |
| 672 | 20241120 | 095200 | 1400262383 | 1441 | 1437 | 1441 | 1436 | 9392 |
| 673 | 20241120 | 095100 | 1386757509 | 1437 | 1439 | 1439 | 1437 | 8103 |
| 674 | 20241120 | 095000 | 1375106446 | 1439 | 1445 | 1445 | 1439 | 4939 |
| 675 | 20241120 | 094900 | 1367988108 | 1446 | 1445 | 1446 | 1445 | 139 |
| 676 | 20241120 | 094800 | 1367787228 | 1444 | 1442 | 1444 | 1441 | 19324 |
| 677 | 20241120 | 094700 | 1339910032 | 1441 | 1443 | 1444 | 1440 | 5894 |
| 678 | 20241120 | 094600 | 1331412119 | 1444 | 1451 | 1451 | 1444 | 9885 |
| 679 | 20241120 | 094500 | 1317102703 | 1451 | 1448 | 1451 | 1448 | 1506 |
| 680 | 20241120 | 094400 | 1314921292 | 1448 | 1452 | 1452 | 1447 | 3020 |
| 681 | 20241120 | 094300 | 1310546518 | 1453 | 1447 | 1453 | 1444 | 8293 |
| 682 | 20241120 | 094200 | 1298538735 | 1447 | 1448 | 1449 | 1447 | 3291 |
| 683 | 20241120 | 094100 | 1293775177 | 1448 | 1444 | 1448 | 1444 | 157 |
| 684 | 20241120 | 094000 | 1293548225 | 1445 | 1440 | 1450 | 1440 | 3523 |
| 685 | 20241120 | 093900 | 1288470795 | 1440 | 1444 | 1446 | 1440 | 8304 |
| 686 | 20241120 | 093800 | 1276503029 | 1444 | 1443 | 1448 | 1443 | 6856 |
| 687 | 20241120 | 093700 | 1266604717 | 1443 | 1449 | 1453 | 1443 | 23289 |
| 688 | 20241120 | 093600 | 1232888899 | 1449 | 1450 | 1453 | 1448 | 2756 |
| 689 | 20241120 | 093500 | 1228892486 | 1449 | 1447 | 1449 | 1445 | 2613 |
| 690 | 20241120 | 093400 | 1225112769 | 1447 | 1450 | 1450 | 1447 | 940 |
| 691 | 20241120 | 093300 | 1223751610 | 1450 | 1450 | 1450 | 1448 | 846 |
| 692 | 20241120 | 093200 | 1222526113 | 1450 | 1450 | 1453 | 1448 | 10136 |
| 693 | 20241120 | 093100 | 1207811383 | 1450 | 1447 | 1450 | 1445 | 17998 |
| 694 | 20241120 | 093000 | 1181776515 | 1448 | 1460 | 1460 | 1448 | 33814 |
| 695 | 20241120 | 092900 | 1132704741 | 1460 | 1467 | 1467 | 1460 | 14208 |
| 696 | 20241120 | 092800 | 1111896623 | 1467 | 1473 | 1473 | 1461 | 23240 |
| 697 | 20241120 | 092700 | 1077823243 | 1470 | 1479 | 1484 | 1470 | 40179 |
| 698 | 20241120 | 092600 | 1018451809 | 1476 | 1489 | 1490 | 1471 | 28434 |
| 699 | 20241120 | 092500 | 976234894 | 1489 | 1463 | 1489 | 1461 | 27971 |
| 700 | 20241120 | 092400 | 934989912 | 1462 | 1465 | 1466 | 1457 | 11509 |
| 701 | 20241120 | 092300 | 918185338 | 1465 | 1462 | 1465 | 1462 | 1587 |
| 702 | 20241120 | 092200 | 915861788 | 1464 | 1462 | 1467 | 1461 | 6310 |
| 703 | 20241120 | 092100 | 906623214 | 1462 | 1464 | 1465 | 1461 | 5699 |
| 704 | 20241120 | 092000 | 898287386 | 1460 | 1464 | 1465 | 1458 | 20269 |
| 705 | 20241120 | 091900 | 868691379 | 1461 | 1449 | 1465 | 1449 | 16377 |
| 706 | 20241120 | 091800 | 844853721 | 1450 | 1444 | 1450 | 1437 | 15890 |
| 707 | 20241120 | 091700 | 821937166 | 1443 | 1443 | 1446 | 1441 | 10067 |
| 708 | 20241120 | 091600 | 807408439 | 1445 | 1437 | 1446 | 1437 | 2218 |
| 709 | 20241120 | 091500 | 804210034 | 1434 | 1449 | 1451 | 1434 | 34823 |
| 710 | 20241120 | 091400 | 754040380 | 1454 | 1456 | 1457 | 1445 | 7142 |
| 711 | 20241120 | 091300 | 743703658 | 1456 | 1462 | 1462 | 1455 | 10027 |
| 712 | 20241120 | 091200 | 729085339 | 1462 | 1462 | 1467 | 1462 | 7814 |
| 713 | 20241120 | 091100 | 717651132 | 1462 | 1464 | 1465 | 1456 | 23993 |
| 714 | 20241120 | 091000 | 682572274 | 1465 | 1439 | 1465 | 1439 | 22696 |
| 715 | 20241120 | 090900 | 649492633 | 1437 | 1430 | 1438 | 1423 | 9938 |
| 716 | 20241120 | 090800 | 635268427 | 1430 | 1426 | 1431 | 1420 | 21432 |
| 717 | 20241120 | 090700 | 604744014 | 1426 | 1440 | 1443 | 1426 | 31892 |
| 718 | 20241120 | 090600 | 559037724 | 1444 | 1431 | 1455 | 1429 | 9346 |
| 719 | 20241120 | 090500 | 545602293 | 1431 | 1440 | 1440 | 1427 | 40575 |
| 720 | 20241120 | 090400 | 487425976 | 1438 | 1459 | 1459 | 1438 | 49378 |
| 721 | 20241120 | 090300 | 416005910 | 1455 | 1467 | 1474 | 1452 | 29423 |
| 722 | 20241120 | 090200 | 372953059 | 1468 | 1457 | 1470 | 1450 | 47734 |
| 723 | 20241120 | 090100 | 303384162 | 1457 | 1462 | 1470 | 1453 | 55121 |
| 724 | 20241120 | 090000 | 222864926 | 1462 | 1514 | 1516 | 1462 | 147783 |