36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 3 | 20241213 | 210400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20241213 | 210300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20241213 | 210200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20241213 | 210100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20241213 | 210000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20241213 | 205900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20241213 | 205800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20241213 | 205700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20241213 | 205600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20241213 | 205500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20241213 | 205400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20241213 | 205300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20241213 | 205200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20241213 | 205100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20241213 | 205000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20241213 | 204900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20241213 | 204800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20241213 | 204700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20241213 | 204600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20241213 | 204500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20241213 | 204400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20241213 | 204300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20241213 | 204200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20241213 | 204100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20241213 | 204000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20241213 | 203900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20241213 | 203800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20241213 | 203700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20241213 | 203600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20241213 | 203500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 33 | 20241213 | 203400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20241213 | 203300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20241213 | 203200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20241213 | 203100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20241213 | 203000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20241213 | 202900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20241213 | 202800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20241213 | 202700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20241213 | 202600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20241213 | 202500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20241213 | 202400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20241213 | 202300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20241213 | 202200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20241213 | 202100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20241213 | 202000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20241213 | 201900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20241213 | 201800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20241213 | 201700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20241213 | 201600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20241213 | 201500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20241213 | 201400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20241213 | 201300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20241213 | 201200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20241213 | 201100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20241213 | 201000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20241213 | 200900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20241213 | 200800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20241213 | 200700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20241213 | 200600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20241213 | 200500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 63 | 20241213 | 200400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20241213 | 200300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20241213 | 200200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20241213 | 200100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20241213 | 200000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20241213 | 195900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20241213 | 195800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20241213 | 195700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20241213 | 195600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20241213 | 195500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20241213 | 195400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20241213 | 195300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20241213 | 195200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20241213 | 195100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20241213 | 195000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20241213 | 194900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20241213 | 194800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20241213 | 194700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20241213 | 194600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20241213 | 194500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20241213 | 194400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20241213 | 194300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20241213 | 194200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20241213 | 194100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20241213 | 194000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20241213 | 193900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20241213 | 193800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20241213 | 193700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20241213 | 193600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20241213 | 193500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 93 | 20241213 | 193400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20241213 | 193300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20241213 | 193200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20241213 | 193100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20241213 | 193000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20241213 | 192900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20241213 | 192800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20241213 | 192700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20241213 | 192600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20241213 | 192500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20241213 | 192400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20241213 | 192300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20241213 | 192200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20241213 | 192100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20241213 | 192000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20241213 | 191900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20241213 | 191800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20241213 | 191700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20241213 | 191600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20241213 | 191500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20241213 | 191400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20241213 | 191300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20241213 | 191200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20241213 | 191100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20241213 | 191000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20241213 | 190900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20241213 | 190800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20241213 | 190700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20241213 | 190600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20241213 | 190500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 123 | 20241213 | 190400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20241213 | 190300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20241213 | 190200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20241213 | 190100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20241213 | 190000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20241213 | 185900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20241213 | 185800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20241213 | 185700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20241213 | 185600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20241213 | 185500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20241213 | 185400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20241213 | 185300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20241213 | 185200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20241213 | 185100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20241213 | 185000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20241213 | 184900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20241213 | 184800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20241213 | 184700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20241213 | 184600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20241213 | 184500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20241213 | 184400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20241213 | 184300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20241213 | 184200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20241213 | 184100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20241213 | 184000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20241213 | 183900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20241213 | 183800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20241213 | 183700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20241213 | 183600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20241213 | 183500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 153 | 20241213 | 183400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20241213 | 183300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20241213 | 183200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20241213 | 183100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20241213 | 183000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20241213 | 182900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20241213 | 182800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20241213 | 182700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20241213 | 182600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20241213 | 182500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20241213 | 182400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20241213 | 182300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20241213 | 182200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20241213 | 182100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20241213 | 182000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20241213 | 181900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20241213 | 181800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20241213 | 181700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20241213 | 181600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20241213 | 181500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20241213 | 181400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20241213 | 181300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20241213 | 181200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20241213 | 181100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20241213 | 181000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20241213 | 180900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20241213 | 180800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20241213 | 180700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20241213 | 180600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20241213 | 180500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 183 | 20241213 | 180400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20241213 | 180300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20241213 | 180200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20241213 | 180100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20241213 | 180000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20241213 | 175900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20241213 | 175800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20241213 | 175700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20241213 | 175600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20241213 | 175500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20241213 | 175400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20241213 | 175300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20241213 | 175200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20241213 | 175100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20241213 | 175000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20241213 | 174900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20241213 | 174800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20241213 | 174700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20241213 | 174600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20241213 | 174500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20241213 | 174400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20241213 | 174300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20241213 | 174200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20241213 | 174100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20241213 | 174000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20241213 | 173900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20241213 | 173800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20241213 | 173700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20241213 | 173600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20241213 | 173500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 213 | 20241213 | 173400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20241213 | 173300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20241213 | 173200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20241213 | 173100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20241213 | 173000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20241213 | 172900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20241213 | 172800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20241213 | 172700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20241213 | 172600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20241213 | 172500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20241213 | 172400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20241213 | 172300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20241213 | 172200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20241213 | 172100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20241213 | 172000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20241213 | 171900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20241213 | 171800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20241213 | 171700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20241213 | 171600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20241213 | 171500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20241213 | 171400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20241213 | 171300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20241213 | 171200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20241213 | 171100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20241213 | 171000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20241213 | 170900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20241213 | 170800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20241213 | 170700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20241213 | 170600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20241213 | 170500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 243 | 20241213 | 170400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20241213 | 170300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20241213 | 170200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20241213 | 170100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20241213 | 170000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20241213 | 165900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20241213 | 165800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20241213 | 165700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20241213 | 165600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20241213 | 165500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20241213 | 165400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20241213 | 165300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20241213 | 165200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20241213 | 165100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20241213 | 165000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20241213 | 164900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20241213 | 164800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20241213 | 164700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20241213 | 164600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20241213 | 164500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20241213 | 164400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20241213 | 164300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20241213 | 164200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20241213 | 164100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20241213 | 164000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20241213 | 163900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20241213 | 163800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20241213 | 163700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20241213 | 163600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20241213 | 163500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 273 | 20241213 | 163400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20241213 | 163300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20241213 | 163200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20241213 | 163100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20241213 | 163000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20241213 | 162900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20241213 | 162800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20241213 | 162700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20241213 | 162600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20241213 | 162500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20241213 | 162400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20241213 | 162300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20241213 | 162200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20241213 | 162100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20241213 | 162000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20241213 | 161900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20241213 | 161800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20241213 | 161700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20241213 | 161600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20241213 | 161500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20241213 | 161400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20241213 | 161300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20241213 | 161200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20241213 | 161100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20241213 | 161000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20241213 | 160900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20241213 | 160800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20241213 | 160700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20241213 | 160600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20241213 | 160500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 303 | 20241213 | 160400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20241213 | 160300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20241213 | 160200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20241213 | 160100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20241213 | 160000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20241213 | 155900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 309 | 20241213 | 155800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20241213 | 155700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20241213 | 155600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20241213 | 155500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20241213 | 155400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20241213 | 155300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 315 | 20241213 | 155200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 316 | 20241213 | 155100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 317 | 20241213 | 155000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 318 | 20241213 | 154900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 319 | 20241213 | 154800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 320 | 20241213 | 154700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 321 | 20241213 | 154600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 322 | 20241213 | 154500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 323 | 20241213 | 154400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 324 | 20241213 | 154300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 325 | 20241213 | 154200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 326 | 20241213 | 154100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 327 | 20241213 | 154000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 328 | 20241213 | 153900 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 329 | 20241213 | 153800 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 330 | 20241213 | 153700 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 331 | 20241213 | 153600 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 332 | 20241213 | 153500 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 333 | 20241213 | 153400 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 334 | 20241213 | 153300 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 335 | 20241213 | 153200 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 336 | 20241213 | 153100 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 0 |
| 337 | 20241213 | 153000 | 6062910333 | 1790 | 1790 | 1790 | 1790 | 70785 |
| 338 | 20241213 | 152900 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 339 | 20241213 | 152800 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 340 | 20241213 | 152700 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 341 | 20241213 | 152600 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 342 | 20241213 | 152500 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 343 | 20241213 | 152400 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 344 | 20241213 | 152300 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 345 | 20241213 | 152200 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 346 | 20241213 | 152100 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 347 | 20241213 | 152000 | 5936205183 | 1790 | 1790 | 1790 | 1790 | 0 |
| 348 | 20241213 | 151900 | 5936205183 | 1790 | 1786 | 1790 | 1786 | 28198 |
| 349 | 20241213 | 151800 | 5885757644 | 1787 | 1787 | 1788 | 1786 | 9539 |
| 350 | 20241213 | 151700 | 5868709105 | 1788 | 1786 | 1788 | 1786 | 17884 |
| 351 | 20241213 | 151600 | 5836748194 | 1786 | 1780 | 1787 | 1780 | 80725 |
| 352 | 20241213 | 151500 | 5692851219 | 1780 | 1780 | 1780 | 1779 | 9044 |
| 353 | 20241213 | 151400 | 5676760142 | 1780 | 1779 | 1780 | 1779 | 6665 |
| 354 | 20241213 | 151300 | 5664899034 | 1779 | 1779 | 1780 | 1779 | 6580 |
| 355 | 20241213 | 151200 | 5653192884 | 1777 | 1779 | 1779 | 1777 | 11459 |
| 356 | 20241213 | 151100 | 5632810712 | 1779 | 1778 | 1779 | 1778 | 3336 |
| 357 | 20241213 | 151000 | 5626877101 | 1777 | 1777 | 1778 | 1777 | 2169 |
| 358 | 20241213 | 150900 | 5623022593 | 1777 | 1776 | 1777 | 1776 | 2536 |
| 359 | 20241213 | 150800 | 5618517744 | 1777 | 1779 | 1779 | 1777 | 3768 |
| 360 | 20241213 | 150700 | 5611818992 | 1778 | 1779 | 1780 | 1778 | 5632 |
| 361 | 20241213 | 150600 | 5601802548 | 1780 | 1780 | 1780 | 1778 | 6978 |
| 362 | 20241213 | 150500 | 5589385352 | 1780 | 1782 | 1782 | 1780 | 11068 |
| 363 | 20241213 | 150400 | 5569677517 | 1782 | 1774 | 1782 | 1774 | 20262 |
| 364 | 20241213 | 150300 | 5533619495 | 1773 | 1773 | 1774 | 1772 | 6126 |
| 365 | 20241213 | 150200 | 5522759753 | 1773 | 1775 | 1775 | 1773 | 5085 |
| 366 | 20241213 | 150100 | 5513737420 | 1776 | 1778 | 1778 | 1776 | 3064 |
| 367 | 20241213 | 150000 | 5508295173 | 1778 | 1779 | 1781 | 1775 | 17725 |
| 368 | 20241213 | 145900 | 5476795465 | 1780 | 1778 | 1780 | 1778 | 6563 |
| 369 | 20241213 | 145800 | 5465115469 | 1778 | 1777 | 1778 | 1777 | 2241 |
| 370 | 20241213 | 145700 | 5461131264 | 1777 | 1774 | 1777 | 1774 | 2871 |
| 371 | 20241213 | 145600 | 5456035722 | 1774 | 1779 | 1780 | 1772 | 11198 |
| 372 | 20241213 | 145500 | 5436149425 | 1780 | 1782 | 1782 | 1777 | 20703 |
| 373 | 20241213 | 145400 | 5399304326 | 1781 | 1779 | 1782 | 1778 | 9735 |
| 374 | 20241213 | 145300 | 5381972052 | 1779 | 1773 | 1779 | 1773 | 30078 |
| 375 | 20241213 | 145200 | 5328534064 | 1773 | 1770 | 1774 | 1770 | 4845 |
| 376 | 20241213 | 145100 | 5319948999 | 1770 | 1765 | 1770 | 1765 | 4267 |
| 377 | 20241213 | 145000 | 5312402180 | 1765 | 1765 | 1765 | 1762 | 6513 |
| 378 | 20241213 | 144900 | 5300917484 | 1765 | 1767 | 1768 | 1763 | 7193 |
| 379 | 20241213 | 144800 | 5288214444 | 1768 | 1763 | 1769 | 1763 | 11087 |
| 380 | 20241213 | 144700 | 5268621081 | 1762 | 1767 | 1770 | 1762 | 7181 |
| 381 | 20241213 | 144600 | 5255944095 | 1766 | 1771 | 1771 | 1766 | 8309 |
| 382 | 20241213 | 144500 | 5241261764 | 1771 | 1772 | 1773 | 1771 | 3031 |
| 383 | 20241213 | 144400 | 5235891718 | 1773 | 1776 | 1776 | 1771 | 9057 |
| 384 | 20241213 | 144300 | 5219824182 | 1777 | 1771 | 1777 | 1771 | 16521 |
| 385 | 20241213 | 144200 | 5190498433 | 1771 | 1768 | 1772 | 1768 | 9521 |
| 386 | 20241213 | 144100 | 5173648683 | 1767 | 1765 | 1768 | 1764 | 6491 |
| 387 | 20241213 | 144000 | 5162191173 | 1765 | 1759 | 1765 | 1759 | 9883 |
| 388 | 20241213 | 143900 | 5144788436 | 1759 | 1759 | 1760 | 1759 | 2023 |
| 389 | 20241213 | 143800 | 5141229539 | 1761 | 1761 | 1761 | 1761 | 200 |
| 390 | 20241213 | 143700 | 5140877339 | 1760 | 1761 | 1761 | 1759 | 7161 |
| 391 | 20241213 | 143600 | 5128269805 | 1761 | 1757 | 1761 | 1757 | 9036 |
| 392 | 20241213 | 143500 | 5112387153 | 1757 | 1760 | 1760 | 1754 | 14268 |
| 393 | 20241213 | 143400 | 5087321585 | 1761 | 1761 | 1761 | 1760 | 2325 |
| 394 | 20241213 | 143300 | 5083228133 | 1761 | 1763 | 1764 | 1761 | 1870 |
| 395 | 20241213 | 143200 | 5079933324 | 1762 | 1762 | 1765 | 1762 | 3394 |
| 396 | 20241213 | 143100 | 5073948268 | 1762 | 1763 | 1764 | 1762 | 8474 |
| 397 | 20241213 | 143000 | 5059008320 | 1763 | 1760 | 1763 | 1760 | 7871 |
| 398 | 20241213 | 142900 | 5045152238 | 1760 | 1764 | 1764 | 1760 | 9576 |
| 399 | 20241213 | 142800 | 5028277387 | 1763 | 1765 | 1767 | 1761 | 24442 |
| 400 | 20241213 | 142700 | 4985155848 | 1765 | 1757 | 1767 | 1756 | 23080 |
| 401 | 20241213 | 142600 | 4944482465 | 1756 | 1757 | 1757 | 1756 | 1031 |
| 402 | 20241213 | 142500 | 4942671522 | 1757 | 1758 | 1758 | 1757 | 1651 |
| 403 | 20241213 | 142400 | 4939769383 | 1757 | 1758 | 1759 | 1757 | 1091 |
| 404 | 20241213 | 142300 | 4937851544 | 1759 | 1759 | 1760 | 1757 | 3508 |
| 405 | 20241213 | 142200 | 4931681846 | 1759 | 1757 | 1759 | 1757 | 287 |
| 406 | 20241213 | 142100 | 4931177137 | 1756 | 1758 | 1759 | 1756 | 3783 |
| 407 | 20241213 | 142000 | 4924526441 | 1758 | 1757 | 1758 | 1757 | 322 |
| 408 | 20241213 | 141900 | 4923960683 | 1757 | 1755 | 1758 | 1755 | 1472 |
| 409 | 20241213 | 141800 | 4921374647 | 1754 | 1753 | 1755 | 1753 | 433 |
| 410 | 20241213 | 141700 | 4920615372 | 1753 | 1752 | 1753 | 1751 | 1010 |
| 411 | 20241213 | 141600 | 4918846254 | 1752 | 1753 | 1753 | 1752 | 1586 |
| 412 | 20241213 | 141500 | 4916066440 | 1753 | 1754 | 1755 | 1752 | 868 |
| 413 | 20241213 | 141400 | 4914544189 | 1754 | 1756 | 1757 | 1753 | 6932 |
| 414 | 20241213 | 141300 | 4902378306 | 1756 | 1754 | 1756 | 1754 | 6216 |
| 415 | 20241213 | 141200 | 4891469417 | 1754 | 1753 | 1754 | 1753 | 534 |
| 416 | 20241213 | 141100 | 4890533079 | 1753 | 1755 | 1755 | 1753 | 724 |
| 417 | 20241213 | 141000 | 4889262973 | 1755 | 1753 | 1755 | 1753 | 5270 |
| 418 | 20241213 | 140900 | 4880024355 | 1753 | 1752 | 1753 | 1752 | 6466 |
| 419 | 20241213 | 140800 | 4868689557 | 1752 | 1750 | 1752 | 1750 | 1751 |
| 420 | 20241213 | 140700 | 4865623805 | 1750 | 1747 | 1750 | 1747 | 3363 |
| 421 | 20241213 | 140600 | 4859746449 | 1746 | 1746 | 1746 | 1746 | 4446 |
| 422 | 20241213 | 140500 | 4851983733 | 1746 | 1746 | 1746 | 1745 | 203 |
| 423 | 20241213 | 140400 | 4851629299 | 1746 | 1748 | 1748 | 1746 | 1722 |
| 424 | 20241213 | 140300 | 4848620966 | 1748 | 1747 | 1748 | 1747 | 299 |
| 425 | 20241213 | 140200 | 4848098593 | 1748 | 1742 | 1748 | 1741 | 3625 |
| 426 | 20241213 | 140100 | 4841781665 | 1742 | 1746 | 1749 | 1740 | 30435 |
| 427 | 20241213 | 140000 | 4788704460 | 1747 | 1751 | 1752 | 1747 | 3732 |
| 428 | 20241213 | 135900 | 4782171561 | 1750 | 1748 | 1753 | 1748 | 1240 |
| 429 | 20241213 | 135800 | 4780000793 | 1748 | 1745 | 1748 | 1744 | 7309 |
| 430 | 20241213 | 135700 | 4767241025 | 1745 | 1744 | 1745 | 1743 | 1883 |
| 431 | 20241213 | 135600 | 4763957321 | 1744 | 1745 | 1745 | 1744 | 1444 |
| 432 | 20241213 | 135500 | 4761438965 | 1745 | 1743 | 1745 | 1743 | 4359 |
| 433 | 20241213 | 135400 | 4753836367 | 1744 | 1745 | 1745 | 1740 | 11830 |
| 434 | 20241213 | 135300 | 4733234709 | 1745 | 1746 | 1746 | 1745 | 466 |
| 435 | 20241213 | 135200 | 4732421074 | 1744 | 1746 | 1746 | 1744 | 9281 |
| 436 | 20241213 | 135100 | 4716228035 | 1746 | 1749 | 1749 | 1746 | 7441 |
| 437 | 20241213 | 135000 | 4703227927 | 1749 | 1747 | 1749 | 1747 | 1985 |
| 438 | 20241213 | 134900 | 4699758398 | 1747 | 1745 | 1747 | 1745 | 2718 |
| 439 | 20241213 | 134800 | 4695012595 | 1745 | 1743 | 1745 | 1743 | 525 |
| 440 | 20241213 | 134700 | 4694097319 | 1742 | 1743 | 1744 | 1742 | 2949 |
| 441 | 20241213 | 134600 | 4688955475 | 1743 | 1747 | 1747 | 1743 | 4169 |
| 442 | 20241213 | 134500 | 4681682253 | 1747 | 1749 | 1750 | 1746 | 2219 |
| 443 | 20241213 | 134400 | 4677805574 | 1749 | 1746 | 1749 | 1746 | 2027 |
| 444 | 20241213 | 134300 | 4674265416 | 1746 | 1747 | 1747 | 1745 | 1048 |
| 445 | 20241213 | 134200 | 4672435234 | 1746 | 1745 | 1746 | 1744 | 3146 |
| 446 | 20241213 | 134100 | 4666945287 | 1745 | 1748 | 1748 | 1744 | 10239 |
| 447 | 20241213 | 134000 | 4649070690 | 1747 | 1746 | 1747 | 1746 | 804 |
| 448 | 20241213 | 133900 | 4647666219 | 1746 | 1751 | 1751 | 1746 | 12102 |
| 449 | 20241213 | 133800 | 4626498377 | 1751 | 1750 | 1751 | 1749 | 2003 |
| 450 | 20241213 | 133700 | 4622993609 | 1752 | 1755 | 1756 | 1749 | 10287 |
| 451 | 20241213 | 133600 | 4604977940 | 1755 | 1751 | 1755 | 1751 | 7973 |
| 452 | 20241213 | 133500 | 4591009043 | 1751 | 1750 | 1751 | 1750 | 2407 |
| 453 | 20241213 | 133400 | 4586796494 | 1750 | 1750 | 1750 | 1749 | 2704 |
| 454 | 20241213 | 133300 | 4582066572 | 1750 | 1757 | 1757 | 1749 | 14376 |
| 455 | 20241213 | 133200 | 4556891897 | 1758 | 1760 | 1760 | 1753 | 25011 |
| 456 | 20241213 | 133100 | 4512955269 | 1758 | 1759 | 1760 | 1758 | 14173 |
| 457 | 20241213 | 133000 | 4488031371 | 1760 | 1753 | 1760 | 1750 | 19192 |
| 458 | 20241213 | 132900 | 4454331677 | 1755 | 1738 | 1755 | 1738 | 36273 |
| 459 | 20241213 | 132800 | 4390982857 | 1739 | 1739 | 1742 | 1738 | 16990 |
| 460 | 20241213 | 132700 | 4361441658 | 1739 | 1741 | 1741 | 1739 | 4951 |
| 461 | 20241213 | 132600 | 4352827529 | 1741 | 1741 | 1742 | 1741 | 1714 |
| 462 | 20241213 | 132500 | 4349842020 | 1741 | 1742 | 1742 | 1741 | 996 |
| 463 | 20241213 | 132400 | 4348107488 | 1742 | 1743 | 1743 | 1742 | 373 |
| 464 | 20241213 | 132300 | 4347457637 | 1742 | 1742 | 1742 | 1742 | 1601 |
| 465 | 20241213 | 132200 | 4344668695 | 1744 | 1744 | 1744 | 1743 | 212 |
| 466 | 20241213 | 132100 | 4344298968 | 1743 | 1745 | 1745 | 1743 | 3493 |
| 467 | 20241213 | 132000 | 4338208236 | 1745 | 1745 | 1745 | 1744 | 1025 |
| 468 | 20241213 | 131900 | 4336419666 | 1745 | 1744 | 1745 | 1744 | 401 |
| 469 | 20241213 | 131800 | 4335720321 | 1744 | 1744 | 1744 | 1744 | 209 |
| 470 | 20241213 | 131700 | 4335355825 | 1744 | 1744 | 1744 | 1744 | 236 |
| 471 | 20241213 | 131600 | 4334944241 | 1744 | 1744 | 1744 | 1744 | 974 |
| 472 | 20241213 | 131500 | 4333245585 | 1743 | 1745 | 1745 | 1743 | 2910 |
| 473 | 20241213 | 131400 | 4328171651 | 1745 | 1745 | 1745 | 1745 | 140 |
| 474 | 20241213 | 131300 | 4327927351 | 1745 | 1743 | 1746 | 1743 | 5441 |
| 475 | 20241213 | 131200 | 4318437889 | 1745 | 1746 | 1746 | 1743 | 7346 |
| 476 | 20241213 | 131100 | 4305621830 | 1745 | 1745 | 1746 | 1745 | 2450 |
| 477 | 20241213 | 131000 | 4301346430 | 1745 | 1745 | 1745 | 1745 | 195 |
| 478 | 20241213 | 130900 | 4301006155 | 1745 | 1745 | 1745 | 1745 | 1 |
| 479 | 20241213 | 130800 | 4301004410 | 1745 | 1745 | 1745 | 1745 | 350 |
| 480 | 20241213 | 130700 | 4300393660 | 1745 | 1745 | 1745 | 1745 | 1195 |
| 481 | 20241213 | 130600 | 4298308385 | 1745 | 1745 | 1745 | 1745 | 0 |
| 482 | 20241213 | 130500 | 4298308385 | 1745 | 1745 | 1745 | 1745 | 361 |
| 483 | 20241213 | 130400 | 4297678440 | 1746 | 1745 | 1746 | 1745 | 2767 |
| 484 | 20241213 | 130300 | 4292849024 | 1746 | 1748 | 1748 | 1745 | 1365 |
| 485 | 20241213 | 130200 | 4290465814 | 1748 | 1749 | 1749 | 1746 | 2522 |
| 486 | 20241213 | 130100 | 4286059852 | 1749 | 1748 | 1749 | 1748 | 1124 |
| 487 | 20241213 | 130000 | 4284094875 | 1748 | 1747 | 1748 | 1747 | 2197 |
| 488 | 20241213 | 125900 | 4280255715 | 1747 | 1746 | 1747 | 1746 | 51 |
| 489 | 20241213 | 125800 | 4280166668 | 1746 | 1748 | 1748 | 1746 | 1495 |
| 490 | 20241213 | 125700 | 4277554322 | 1749 | 1748 | 1750 | 1747 | 2761 |
| 491 | 20241213 | 125600 | 4272728028 | 1747 | 1748 | 1752 | 1747 | 19025 |
| 492 | 20241213 | 125500 | 4239441304 | 1748 | 1738 | 1748 | 1738 | 25523 |
| 493 | 20241213 | 125400 | 4194926727 | 1739 | 1739 | 1739 | 1739 | 3143 |
| 494 | 20241213 | 125300 | 4189461050 | 1739 | 1738 | 1739 | 1737 | 80 |
| 495 | 20241213 | 125200 | 4189321995 | 1738 | 1734 | 1738 | 1734 | 2754 |
| 496 | 20241213 | 125100 | 4184541745 | 1736 | 1734 | 1736 | 1734 | 3882 |
| 497 | 20241213 | 125000 | 4177804995 | 1736 | 1735 | 1736 | 1734 | 5863 |
| 498 | 20241213 | 124900 | 4167630636 | 1735 | 1738 | 1738 | 1735 | 10494 |
| 499 | 20241213 | 124800 | 4149417820 | 1738 | 1738 | 1738 | 1738 | 2052 |
| 500 | 20241213 | 124700 | 4145851444 | 1738 | 1737 | 1738 | 1737 | 869 |
| 501 | 20241213 | 124600 | 4144341746 | 1736 | 1736 | 1736 | 1736 | 229 |
| 502 | 20241213 | 124500 | 4143944202 | 1735 | 1736 | 1736 | 1735 | 2097 |
| 503 | 20241213 | 124400 | 4140304225 | 1737 | 1737 | 1737 | 1735 | 5243 |
| 504 | 20241213 | 124300 | 4131204479 | 1738 | 1738 | 1738 | 1738 | 0 |
| 505 | 20241213 | 124200 | 4131204479 | 1738 | 1737 | 1738 | 1737 | 1195 |
| 506 | 20241213 | 124100 | 4129127764 | 1736 | 1735 | 1736 | 1735 | 703 |
| 507 | 20241213 | 124000 | 4127907870 | 1735 | 1737 | 1737 | 1735 | 3113 |
| 508 | 20241213 | 123900 | 4122504189 | 1737 | 1737 | 1737 | 1737 | 609 |
| 509 | 20241213 | 123800 | 4121446356 | 1737 | 1739 | 1739 | 1737 | 7763 |
| 510 | 20241213 | 123700 | 4107950697 | 1739 | 1739 | 1739 | 1739 | 195 |
| 511 | 20241213 | 123600 | 4107611592 | 1738 | 1739 | 1739 | 1738 | 1811 |
| 512 | 20241213 | 123500 | 4104462289 | 1739 | 1736 | 1739 | 1736 | 1653 |
| 513 | 20241213 | 123400 | 4101590733 | 1736 | 1737 | 1737 | 1736 | 746 |
| 514 | 20241213 | 123300 | 4100294995 | 1737 | 1737 | 1737 | 1737 | 799 |
| 515 | 20241213 | 123200 | 4098907132 | 1738 | 1738 | 1739 | 1737 | 2869 |
| 516 | 20241213 | 123100 | 4093920221 | 1739 | 1736 | 1739 | 1736 | 3677 |
| 517 | 20241213 | 123000 | 4087532402 | 1736 | 1736 | 1736 | 1735 | 3441 |
| 518 | 20241213 | 122900 | 4081559419 | 1736 | 1732 | 1736 | 1732 | 5664 |
| 519 | 20241213 | 122800 | 4071740069 | 1733 | 1733 | 1733 | 1733 | 391 |
| 520 | 20241213 | 122700 | 4071062466 | 1733 | 1732 | 1733 | 1732 | 671 |
| 521 | 20241213 | 122600 | 4069899823 | 1731 | 1730 | 1731 | 1730 | 3926 |
| 522 | 20241213 | 122500 | 4063104323 | 1730 | 1729 | 1731 | 1729 | 1764 |
| 523 | 20241213 | 122400 | 4060053020 | 1729 | 1732 | 1732 | 1729 | 12551 |
| 524 | 20241213 | 122300 | 4038334321 | 1732 | 1732 | 1733 | 1732 | 2419 |
| 525 | 20241213 | 122200 | 4034142858 | 1734 | 1734 | 1734 | 1734 | 1134 |
| 526 | 20241213 | 122100 | 4032176502 | 1734 | 1732 | 1734 | 1732 | 6339 |
| 527 | 20241213 | 122000 | 4021193418 | 1731 | 1730 | 1731 | 1730 | 3617 |
| 528 | 20241213 | 121900 | 4014932848 | 1730 | 1730 | 1730 | 1730 | 3187 |
| 529 | 20241213 | 121800 | 4009419338 | 1730 | 1727 | 1730 | 1727 | 5912 |
| 530 | 20241213 | 121700 | 3999206441 | 1727 | 1726 | 1727 | 1726 | 429 |
| 531 | 20241213 | 121600 | 3998465708 | 1726 | 1727 | 1728 | 1725 | 10830 |
| 532 | 20241213 | 121500 | 3979769376 | 1728 | 1730 | 1731 | 1727 | 3733 |
| 533 | 20241213 | 121400 | 3973319740 | 1730 | 1729 | 1731 | 1729 | 3717 |
| 534 | 20241213 | 121300 | 3966891807 | 1729 | 1734 | 1735 | 1729 | 29067 |
| 535 | 20241213 | 121200 | 3916551298 | 1735 | 1738 | 1738 | 1734 | 2871 |
| 536 | 20241213 | 121100 | 3911567485 | 1738 | 1737 | 1739 | 1736 | 2824 |
| 537 | 20241213 | 121000 | 3906661076 | 1739 | 1738 | 1739 | 1737 | 1102 |
| 538 | 20241213 | 120900 | 3904745808 | 1738 | 1734 | 1738 | 1734 | 1404 |
| 539 | 20241213 | 120800 | 3902309427 | 1734 | 1738 | 1738 | 1733 | 2559 |
| 540 | 20241213 | 120700 | 3897867580 | 1738 | 1736 | 1742 | 1736 | 2392 |
| 541 | 20241213 | 120600 | 3893709327 | 1735 | 1736 | 1742 | 1734 | 7079 |
| 542 | 20241213 | 120500 | 3881421355 | 1735 | 1734 | 1735 | 1733 | 4116 |
| 543 | 20241213 | 120400 | 3874284859 | 1733 | 1732 | 1733 | 1732 | 1808 |
| 544 | 20241213 | 120300 | 3871152003 | 1732 | 1741 | 1741 | 1732 | 15819 |
| 545 | 20241213 | 120200 | 3843706771 | 1741 | 1736 | 1742 | 1736 | 4143 |
| 546 | 20241213 | 120100 | 3836509187 | 1736 | 1733 | 1737 | 1731 | 3246 |
| 547 | 20241213 | 120000 | 3830880420 | 1731 | 1731 | 1734 | 1731 | 4931 |
| 548 | 20241213 | 115900 | 3822343067 | 1730 | 1742 | 1742 | 1730 | 22663 |
| 549 | 20241213 | 115800 | 3782996110 | 1742 | 1742 | 1742 | 1742 | 11 |
| 550 | 20241213 | 115700 | 3782976948 | 1742 | 1740 | 1742 | 1740 | 1197 |
| 551 | 20241213 | 115600 | 3780894073 | 1740 | 1741 | 1741 | 1740 | 2743 |
| 552 | 20241213 | 115500 | 3776120249 | 1740 | 1741 | 1743 | 1740 | 5911 |
| 553 | 20241213 | 115400 | 3765831171 | 1741 | 1741 | 1741 | 1741 | 511 |
| 554 | 20241213 | 115300 | 3764941520 | 1741 | 1743 | 1743 | 1741 | 2738 |
| 555 | 20241213 | 115200 | 3760172457 | 1743 | 1744 | 1744 | 1743 | 1098 |
| 556 | 20241213 | 115100 | 3758258338 | 1744 | 1744 | 1744 | 1743 | 1167 |
| 557 | 20241213 | 115000 | 3756223190 | 1743 | 1743 | 1744 | 1743 | 1722 |
| 558 | 20241213 | 114900 | 3753221743 | 1742 | 1741 | 1742 | 1741 | 3409 |
| 559 | 20241213 | 114800 | 3747283326 | 1740 | 1742 | 1742 | 1740 | 10231 |
| 560 | 20241213 | 114700 | 3729475572 | 1744 | 1745 | 1745 | 1744 | 299 |
| 561 | 20241213 | 114600 | 3728954114 | 1745 | 1748 | 1748 | 1745 | 1989 |
| 562 | 20241213 | 114500 | 3725482202 | 1748 | 1749 | 1749 | 1748 | 6021 |
| 563 | 20241213 | 114400 | 3714956926 | 1749 | 1749 | 1749 | 1746 | 5501 |
| 564 | 20241213 | 114300 | 3705342564 | 1749 | 1749 | 1749 | 1749 | 2 |
| 565 | 20241213 | 114200 | 3705339066 | 1749 | 1749 | 1749 | 1749 | 200 |
| 566 | 20241213 | 114100 | 3704989266 | 1742 | 1741 | 1742 | 1741 | 5587 |
| 567 | 20241213 | 114000 | 3695259553 | 1742 | 1740 | 1742 | 1740 | 3833 |
| 568 | 20241213 | 113900 | 3688588897 | 1740 | 1739 | 1740 | 1739 | 1520 |
| 569 | 20241213 | 113800 | 3685944103 | 1739 | 1748 | 1749 | 1739 | 12385 |
| 570 | 20241213 | 113700 | 3664336882 | 1749 | 1747 | 1749 | 1747 | 779 |
| 571 | 20241213 | 113600 | 3662975252 | 1746 | 1746 | 1748 | 1746 | 17702 |
| 572 | 20241213 | 113500 | 3632050305 | 1747 | 1746 | 1748 | 1746 | 7695 |
| 573 | 20241213 | 113400 | 3618610860 | 1746 | 1746 | 1746 | 1745 | 7587 |
| 574 | 20241213 | 113300 | 3605368126 | 1746 | 1754 | 1754 | 1746 | 31688 |
| 575 | 20241213 | 113200 | 3549931413 | 1755 | 1753 | 1758 | 1751 | 22225 |
| 576 | 20241213 | 113100 | 3510965377 | 1754 | 1756 | 1757 | 1754 | 4167 |
| 577 | 20241213 | 113000 | 3503650058 | 1756 | 1757 | 1757 | 1756 | 2098 |
| 578 | 20241213 | 112900 | 3499964218 | 1757 | 1763 | 1763 | 1755 | 21391 |
| 579 | 20241213 | 112800 | 3462317428 | 1763 | 1765 | 1765 | 1762 | 3891 |
| 580 | 20241213 | 112700 | 3455453178 | 1764 | 1769 | 1770 | 1764 | 17836 |
| 581 | 20241213 | 112600 | 3423941622 | 1768 | 1772 | 1772 | 1768 | 10880 |
| 582 | 20241213 | 112500 | 3404689057 | 1772 | 1772 | 1774 | 1772 | 3370 |
| 583 | 20241213 | 112400 | 3398717077 | 1771 | 1769 | 1772 | 1769 | 676 |
| 584 | 20241213 | 112300 | 3397520518 | 1769 | 1769 | 1770 | 1769 | 4563 |
| 585 | 20241213 | 112200 | 3389447471 | 1769 | 1774 | 1774 | 1769 | 11165 |
| 586 | 20241213 | 112100 | 3369670379 | 1775 | 1774 | 1775 | 1773 | 1500 |
| 587 | 20241213 | 112000 | 3367009197 | 1774 | 1775 | 1775 | 1774 | 7263 |
| 588 | 20241213 | 111900 | 3354120404 | 1775 | 1777 | 1777 | 1775 | 2491 |
| 589 | 20241213 | 111800 | 3349698234 | 1778 | 1776 | 1781 | 1776 | 5239 |
| 590 | 20241213 | 111700 | 3340383090 | 1778 | 1773 | 1778 | 1773 | 4781 |
| 591 | 20241213 | 111600 | 3331892331 | 1773 | 1769 | 1775 | 1769 | 11771 |
| 592 | 20241213 | 111500 | 3311050626 | 1773 | 1765 | 1773 | 1765 | 3891 |
| 593 | 20241213 | 111400 | 3304164838 | 1765 | 1762 | 1765 | 1762 | 3743 |
| 594 | 20241213 | 111300 | 3297568009 | 1762 | 1769 | 1769 | 1762 | 12138 |
| 595 | 20241213 | 111200 | 3276130971 | 1769 | 1770 | 1770 | 1769 | 3496 |
| 596 | 20241213 | 111100 | 3269946000 | 1771 | 1769 | 1772 | 1769 | 5145 |
| 597 | 20241213 | 111000 | 3260833602 | 1770 | 1772 | 1774 | 1770 | 8816 |
| 598 | 20241213 | 110900 | 3245207950 | 1773 | 1768 | 1773 | 1767 | 5707 |
| 599 | 20241213 | 110800 | 3235098771 | 1767 | 1775 | 1775 | 1767 | 21349 |
| 600 | 20241213 | 110700 | 3197314207 | 1775 | 1780 | 1780 | 1775 | 18100 |
| 601 | 20241213 | 110600 | 3165120946 | 1781 | 1781 | 1782 | 1780 | 12093 |
| 602 | 20241213 | 110500 | 3143587454 | 1781 | 1775 | 1781 | 1774 | 26976 |
| 603 | 20241213 | 110400 | 3095592894 | 1775 | 1774 | 1779 | 1774 | 6809 |
| 604 | 20241213 | 110300 | 3083489866 | 1774 | 1777 | 1779 | 1774 | 12352 |
| 605 | 20241213 | 110200 | 3061535329 | 1778 | 1777 | 1780 | 1776 | 15285 |
| 606 | 20241213 | 110100 | 3034351259 | 1778 | 1770 | 1778 | 1769 | 15995 |
| 607 | 20241213 | 110000 | 3006000896 | 1770 | 1771 | 1772 | 1769 | 16436 |
| 608 | 20241213 | 105900 | 2976917163 | 1773 | 1771 | 1775 | 1771 | 32515 |
| 609 | 20241213 | 105800 | 2919231231 | 1770 | 1768 | 1770 | 1768 | 10259 |
| 610 | 20241213 | 105700 | 2901080069 | 1768 | 1764 | 1770 | 1764 | 20530 |
| 611 | 20241213 | 105600 | 2864793834 | 1763 | 1757 | 1764 | 1757 | 28700 |
| 612 | 20241213 | 105500 | 2814251973 | 1758 | 1752 | 1759 | 1752 | 11505 |
| 613 | 20241213 | 105400 | 2794062121 | 1752 | 1754 | 1754 | 1752 | 4671 |
| 614 | 20241213 | 105300 | 2785876337 | 1754 | 1751 | 1755 | 1751 | 5085 |
| 615 | 20241213 | 105200 | 2776963384 | 1751 | 1758 | 1759 | 1751 | 10669 |
| 616 | 20241213 | 105100 | 2758252492 | 1758 | 1759 | 1760 | 1752 | 28049 |
| 617 | 20241213 | 105000 | 2708995490 | 1759 | 1742 | 1759 | 1742 | 29667 |
| 618 | 20241213 | 104900 | 2657028103 | 1742 | 1749 | 1749 | 1735 | 36412 |
| 619 | 20241213 | 104800 | 2593559512 | 1749 | 1744 | 1749 | 1743 | 7452 |
| 620 | 20241213 | 104700 | 2580550212 | 1744 | 1735 | 1749 | 1734 | 26810 |
| 621 | 20241213 | 104600 | 2533909462 | 1735 | 1734 | 1735 | 1734 | 338 |
| 622 | 20241213 | 104500 | 2533323362 | 1735 | 1732 | 1735 | 1730 | 2137 |
| 623 | 20241213 | 104400 | 2529623397 | 1732 | 1736 | 1736 | 1732 | 870 |
| 624 | 20241213 | 104300 | 2528113573 | 1736 | 1733 | 1736 | 1733 | 2918 |
| 625 | 20241213 | 104200 | 2523053567 | 1732 | 1729 | 1732 | 1727 | 4401 |
| 626 | 20241213 | 104100 | 2515445923 | 1731 | 1734 | 1734 | 1731 | 695 |
| 627 | 20241213 | 104000 | 2514240931 | 1734 | 1732 | 1734 | 1732 | 1918 |
| 628 | 20241213 | 103900 | 2510917214 | 1730 | 1726 | 1730 | 1726 | 12116 |
| 629 | 20241213 | 103800 | 2489986205 | 1727 | 1724 | 1727 | 1724 | 1064 |
| 630 | 20241213 | 103700 | 2488149668 | 1724 | 1726 | 1726 | 1724 | 4516 |
| 631 | 20241213 | 103600 | 2480358904 | 1726 | 1727 | 1727 | 1726 | 1909 |
| 632 | 20241213 | 103500 | 2477062565 | 1727 | 1728 | 1728 | 1727 | 3355 |
| 633 | 20241213 | 103400 | 2471267655 | 1728 | 1731 | 1731 | 1728 | 24661 |
| 634 | 20241213 | 103300 | 2428606920 | 1732 | 1733 | 1733 | 1732 | 2252 |
| 635 | 20241213 | 103200 | 2424705497 | 1733 | 1734 | 1734 | 1732 | 12377 |
| 636 | 20241213 | 103100 | 2403251046 | 1735 | 1735 | 1735 | 1735 | 2632 |
| 637 | 20241213 | 103000 | 2398684526 | 1735 | 1737 | 1737 | 1735 | 2589 |
| 638 | 20241213 | 102900 | 2394191212 | 1736 | 1734 | 1736 | 1734 | 2151 |
| 639 | 20241213 | 102800 | 2390458956 | 1735 | 1735 | 1735 | 1735 | 516 |
| 640 | 20241213 | 102700 | 2389563696 | 1733 | 1740 | 1740 | 1733 | 12318 |
| 641 | 20241213 | 102600 | 2368184832 | 1741 | 1738 | 1742 | 1738 | 1115 |
| 642 | 20241213 | 102500 | 2366244809 | 1738 | 1733 | 1740 | 1731 | 8764 |
| 643 | 20241213 | 102400 | 2351054993 | 1733 | 1736 | 1736 | 1733 | 2144 |
| 644 | 20241213 | 102300 | 2347336231 | 1737 | 1741 | 1741 | 1737 | 7286 |
| 645 | 20241213 | 102200 | 2334668084 | 1742 | 1743 | 1743 | 1741 | 1178 |
| 646 | 20241213 | 102100 | 2332616642 | 1742 | 1747 | 1752 | 1741 | 23057 |
| 647 | 20241213 | 102000 | 2292361531 | 1746 | 1746 | 1754 | 1746 | 7889 |
| 648 | 20241213 | 101900 | 2278568465 | 1746 | 1746 | 1748 | 1745 | 6095 |
| 649 | 20241213 | 101800 | 2267924251 | 1745 | 1741 | 1746 | 1741 | 5347 |
| 650 | 20241213 | 101700 | 2258606019 | 1741 | 1739 | 1745 | 1739 | 5501 |
| 651 | 20241213 | 101600 | 2249034656 | 1739 | 1738 | 1740 | 1738 | 2732 |
| 652 | 20241213 | 101500 | 2244285201 | 1739 | 1736 | 1739 | 1736 | 12546 |
| 653 | 20241213 | 101400 | 2222477732 | 1736 | 1732 | 1736 | 1731 | 1801 |
| 654 | 20241213 | 101300 | 2219357990 | 1731 | 1726 | 1731 | 1725 | 9107 |
| 655 | 20241213 | 101200 | 2203634502 | 1726 | 1727 | 1727 | 1724 | 4522 |
| 656 | 20241213 | 101100 | 2195834268 | 1727 | 1735 | 1735 | 1726 | 8114 |
| 657 | 20241213 | 101000 | 2181787298 | 1736 | 1740 | 1740 | 1735 | 4915 |
| 658 | 20241213 | 100900 | 2173256042 | 1742 | 1734 | 1742 | 1734 | 15615 |
| 659 | 20241213 | 100800 | 2146115001 | 1734 | 1727 | 1734 | 1724 | 6278 |
| 660 | 20241213 | 100700 | 2135274425 | 1727 | 1727 | 1727 | 1726 | 4274 |
| 661 | 20241213 | 100600 | 2127895223 | 1727 | 1734 | 1734 | 1726 | 8510 |
| 662 | 20241213 | 100500 | 2113178416 | 1734 | 1734 | 1735 | 1733 | 6177 |
| 663 | 20241213 | 100400 | 2102464832 | 1734 | 1731 | 1738 | 1731 | 5342 |
| 664 | 20241213 | 100300 | 2093202820 | 1731 | 1735 | 1735 | 1727 | 13917 |
| 665 | 20241213 | 100200 | 2069126059 | 1735 | 1742 | 1746 | 1734 | 20051 |
| 666 | 20241213 | 100100 | 2034262743 | 1742 | 1746 | 1748 | 1739 | 13896 |
| 667 | 20241213 | 100000 | 2010056663 | 1746 | 1758 | 1759 | 1745 | 44499 |
| 668 | 20241213 | 095900 | 1932022838 | 1757 | 1747 | 1759 | 1747 | 25361 |
| 669 | 20241213 | 095800 | 1887540336 | 1746 | 1747 | 1749 | 1742 | 27928 |
| 670 | 20241213 | 095700 | 1838820784 | 1747 | 1752 | 1753 | 1739 | 67859 |
| 671 | 20241213 | 095600 | 1720219777 | 1753 | 1749 | 1755 | 1748 | 35083 |
| 672 | 20241213 | 095500 | 1658770186 | 1749 | 1740 | 1749 | 1734 | 23549 |
| 673 | 20241213 | 095400 | 1617795005 | 1740 | 1739 | 1740 | 1734 | 10042 |
| 674 | 20241213 | 095300 | 1600343679 | 1739 | 1735 | 1745 | 1728 | 59643 |
| 675 | 20241213 | 095200 | 1496714876 | 1732 | 1708 | 1737 | 1708 | 49590 |
| 676 | 20241213 | 095100 | 1411424460 | 1707 | 1706 | 1707 | 1704 | 22632 |
| 677 | 20241213 | 095000 | 1372835929 | 1706 | 1711 | 1712 | 1706 | 38134 |
| 678 | 20241213 | 094900 | 1307633630 | 1712 | 1714 | 1714 | 1712 | 9865 |
| 679 | 20241213 | 094800 | 1290743612 | 1713 | 1715 | 1715 | 1713 | 5846 |
| 680 | 20241213 | 094700 | 1280725035 | 1715 | 1715 | 1715 | 1714 | 7209 |
| 681 | 20241213 | 094600 | 1268366472 | 1715 | 1721 | 1721 | 1715 | 7120 |
| 682 | 20241213 | 094500 | 1256138298 | 1721 | 1722 | 1722 | 1720 | 1472 |
| 683 | 20241213 | 094400 | 1253604983 | 1721 | 1717 | 1722 | 1717 | 555 |
| 684 | 20241213 | 094300 | 1252650364 | 1716 | 1714 | 1722 | 1714 | 9631 |
| 685 | 20241213 | 094200 | 1236115567 | 1714 | 1712 | 1714 | 1711 | 3270 |
| 686 | 20241213 | 094100 | 1230515869 | 1712 | 1717 | 1717 | 1711 | 10526 |
| 687 | 20241213 | 094000 | 1212453781 | 1718 | 1717 | 1722 | 1717 | 14272 |
| 688 | 20241213 | 093900 | 1187922774 | 1718 | 1713 | 1718 | 1712 | 5744 |
| 689 | 20241213 | 093800 | 1178071621 | 1712 | 1718 | 1718 | 1711 | 17644 |
| 690 | 20241213 | 093700 | 1147837066 | 1718 | 1718 | 1719 | 1716 | 9912 |
| 691 | 20241213 | 093600 | 1130813959 | 1718 | 1726 | 1726 | 1718 | 12216 |
| 692 | 20241213 | 093500 | 1109782179 | 1726 | 1738 | 1738 | 1722 | 28771 |
| 693 | 20241213 | 093400 | 1060080308 | 1738 | 1733 | 1739 | 1732 | 4687 |
| 694 | 20241213 | 093300 | 1051954286 | 1734 | 1736 | 1739 | 1734 | 5578 |
| 695 | 20241213 | 093200 | 1042273146 | 1736 | 1735 | 1740 | 1734 | 18805 |
| 696 | 20241213 | 093100 | 1009580072 | 1739 | 1732 | 1739 | 1732 | 8373 |
| 697 | 20241213 | 093000 | 995051847 | 1732 | 1731 | 1732 | 1729 | 7559 |
| 698 | 20241213 | 092900 | 981971964 | 1732 | 1736 | 1740 | 1730 | 27730 |
| 699 | 20241213 | 092800 | 933795927 | 1736 | 1725 | 1736 | 1725 | 7761 |
| 700 | 20241213 | 092700 | 920364235 | 1726 | 1724 | 1729 | 1724 | 14583 |
| 701 | 20241213 | 092600 | 895182998 | 1724 | 1715 | 1729 | 1715 | 7236 |
| 702 | 20241213 | 092500 | 882713616 | 1714 | 1714 | 1717 | 1713 | 10588 |
| 703 | 20241213 | 092400 | 864560695 | 1716 | 1713 | 1716 | 1713 | 319 |
| 704 | 20241213 | 092300 | 864013646 | 1724 | 1708 | 1724 | 1708 | 8321 |
| 705 | 20241213 | 092200 | 849787769 | 1709 | 1704 | 1709 | 1704 | 6867 |
| 706 | 20241213 | 092100 | 838068151 | 1704 | 1708 | 1708 | 1702 | 31534 |
| 707 | 20241213 | 092000 | 784330096 | 1708 | 1712 | 1713 | 1707 | 17816 |
| 708 | 20241213 | 091900 | 753866692 | 1712 | 1711 | 1714 | 1710 | 6242 |
| 709 | 20241213 | 091800 | 743179032 | 1710 | 1729 | 1729 | 1710 | 66714 |
| 710 | 20241213 | 091700 | 628373515 | 1728 | 1727 | 1730 | 1727 | 5629 |
| 711 | 20241213 | 091600 | 618648489 | 1727 | 1735 | 1735 | 1726 | 29840 |
| 712 | 20241213 | 091500 | 566939224 | 1735 | 1730 | 1741 | 1730 | 10662 |
| 713 | 20241213 | 091400 | 548439858 | 1729 | 1728 | 1729 | 1722 | 14776 |
| 714 | 20241213 | 091300 | 522980328 | 1727 | 1724 | 1730 | 1723 | 8212 |
| 715 | 20241213 | 091200 | 508815286 | 1723 | 1724 | 1724 | 1722 | 3953 |
| 716 | 20241213 | 091100 | 502002621 | 1726 | 1723 | 1730 | 1722 | 8335 |
| 717 | 20241213 | 091000 | 487632953 | 1722 | 1714 | 1722 | 1714 | 6515 |
| 718 | 20241213 | 090900 | 476438680 | 1713 | 1718 | 1719 | 1712 | 12267 |
| 719 | 20241213 | 090800 | 455392322 | 1718 | 1721 | 1722 | 1717 | 3603 |
| 720 | 20241213 | 090700 | 449199765 | 1716 | 1708 | 1716 | 1707 | 16236 |
| 721 | 20241213 | 090600 | 421414756 | 1707 | 1712 | 1719 | 1705 | 15768 |
| 722 | 20241213 | 090500 | 394449110 | 1712 | 1716 | 1721 | 1707 | 17202 |
| 723 | 20241213 | 090400 | 365038889 | 1715 | 1710 | 1738 | 1705 | 39559 |
| 724 | 20241213 | 090300 | 297253975 | 1710 | 1725 | 1732 | 1708 | 58379 |
| 725 | 20241213 | 090200 | 196887053 | 1725 | 1726 | 1770 | 1715 | 21168 |
| 726 | 20241213 | 090100 | 160196042 | 1726 | 1740 | 1752 | 1726 | 47055 |
| 727 | 20241213 | 090000 | 78587935 | 1739 | 1762 | 1763 | 1735 | 41328 |