37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 3 | 20241216 | 210900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20241216 | 210800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20241216 | 210700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20241216 | 210600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20241216 | 210500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20241216 | 210400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20241216 | 210300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20241216 | 210200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20241216 | 210100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20241216 | 210000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20241216 | 205900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20241216 | 205800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20241216 | 205700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20241216 | 205600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20241216 | 205500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20241216 | 205400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20241216 | 205300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20241216 | 205200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20241216 | 205100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20241216 | 205000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20241216 | 204900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20241216 | 204800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20241216 | 204700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20241216 | 204600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20241216 | 204500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20241216 | 204400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20241216 | 204300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20241216 | 204200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20241216 | 204100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20241216 | 204000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 33 | 20241216 | 203900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20241216 | 203800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20241216 | 203700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20241216 | 203600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20241216 | 203500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20241216 | 203400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20241216 | 203300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20241216 | 203200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20241216 | 203100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20241216 | 203000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20241216 | 202900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20241216 | 202800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20241216 | 202700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20241216 | 202600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20241216 | 202500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20241216 | 202400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20241216 | 202300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20241216 | 202200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20241216 | 202100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20241216 | 202000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20241216 | 201900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20241216 | 201800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20241216 | 201700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20241216 | 201600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20241216 | 201500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20241216 | 201400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20241216 | 201300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20241216 | 201200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20241216 | 201100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20241216 | 201000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 63 | 20241216 | 200900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20241216 | 200800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20241216 | 200700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20241216 | 200600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20241216 | 200500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20241216 | 200400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20241216 | 200300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20241216 | 200200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20241216 | 200100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20241216 | 200000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20241216 | 195900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20241216 | 195800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20241216 | 195700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20241216 | 195600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20241216 | 195500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20241216 | 195400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20241216 | 195300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20241216 | 195200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20241216 | 195100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20241216 | 195000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20241216 | 194900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20241216 | 194800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20241216 | 194700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20241216 | 194600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20241216 | 194500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20241216 | 194400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20241216 | 194300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20241216 | 194200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20241216 | 194100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20241216 | 194000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 93 | 20241216 | 193900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20241216 | 193800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20241216 | 193700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20241216 | 193600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20241216 | 193500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20241216 | 193400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20241216 | 193300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20241216 | 193200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20241216 | 193100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20241216 | 193000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20241216 | 192900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20241216 | 192800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20241216 | 192700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20241216 | 192600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20241216 | 192500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20241216 | 192400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20241216 | 192300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20241216 | 192200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20241216 | 192100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20241216 | 192000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20241216 | 191900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20241216 | 191800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20241216 | 191700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20241216 | 191600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20241216 | 191500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20241216 | 191400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20241216 | 191300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20241216 | 191200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20241216 | 191100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20241216 | 191000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 123 | 20241216 | 190900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20241216 | 190800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20241216 | 190700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20241216 | 190600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20241216 | 190500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20241216 | 190400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20241216 | 190300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20241216 | 190200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20241216 | 190100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20241216 | 190000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20241216 | 185900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20241216 | 185800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20241216 | 185700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20241216 | 185600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20241216 | 185500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20241216 | 185400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20241216 | 185300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20241216 | 185200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20241216 | 185100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20241216 | 185000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20241216 | 184900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20241216 | 184800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20241216 | 184700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20241216 | 184600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20241216 | 184500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20241216 | 184400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20241216 | 184300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20241216 | 184200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20241216 | 184100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20241216 | 184000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 153 | 20241216 | 183900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20241216 | 183800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20241216 | 183700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20241216 | 183600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20241216 | 183500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20241216 | 183400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20241216 | 183300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20241216 | 183200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20241216 | 183100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20241216 | 183000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20241216 | 182900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20241216 | 182800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20241216 | 182700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20241216 | 182600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20241216 | 182500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20241216 | 182400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20241216 | 182300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20241216 | 182200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20241216 | 182100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20241216 | 182000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20241216 | 181900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20241216 | 181800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20241216 | 181700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20241216 | 181600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20241216 | 181500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20241216 | 181400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20241216 | 181300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20241216 | 181200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20241216 | 181100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20241216 | 181000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 183 | 20241216 | 180900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20241216 | 180800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20241216 | 180700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20241216 | 180600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20241216 | 180500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20241216 | 180400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20241216 | 180300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20241216 | 180200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20241216 | 180100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20241216 | 180000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20241216 | 175900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20241216 | 175800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20241216 | 175700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20241216 | 175600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20241216 | 175500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20241216 | 175400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20241216 | 175300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20241216 | 175200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20241216 | 175100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20241216 | 175000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20241216 | 174900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20241216 | 174800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20241216 | 174700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20241216 | 174600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20241216 | 174500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20241216 | 174400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20241216 | 174300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20241216 | 174200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20241216 | 174100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20241216 | 174000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 213 | 20241216 | 173900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20241216 | 173800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20241216 | 173700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20241216 | 173600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20241216 | 173500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20241216 | 173400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20241216 | 173300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20241216 | 173200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20241216 | 173100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20241216 | 173000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20241216 | 172900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20241216 | 172800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20241216 | 172700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20241216 | 172600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20241216 | 172500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20241216 | 172400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20241216 | 172300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20241216 | 172200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20241216 | 172100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20241216 | 172000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20241216 | 171900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20241216 | 171800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20241216 | 171700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20241216 | 171600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20241216 | 171500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20241216 | 171400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20241216 | 171300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20241216 | 171200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20241216 | 171100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20241216 | 171000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 243 | 20241216 | 170900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20241216 | 170800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20241216 | 170700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20241216 | 170600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20241216 | 170500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20241216 | 170400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20241216 | 170300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20241216 | 170200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20241216 | 170100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20241216 | 170000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20241216 | 165900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20241216 | 165800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20241216 | 165700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20241216 | 165600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20241216 | 165500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20241216 | 165400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20241216 | 165300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20241216 | 165200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20241216 | 165100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20241216 | 165000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20241216 | 164900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20241216 | 164800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20241216 | 164700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20241216 | 164600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20241216 | 164500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20241216 | 164400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20241216 | 164300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20241216 | 164200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20241216 | 164100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20241216 | 164000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 273 | 20241216 | 163900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20241216 | 163800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20241216 | 163700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20241216 | 163600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20241216 | 163500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20241216 | 163400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20241216 | 163300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20241216 | 163200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20241216 | 163100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20241216 | 163000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20241216 | 162900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20241216 | 162800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20241216 | 162700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20241216 | 162600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20241216 | 162500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20241216 | 162400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20241216 | 162300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20241216 | 162200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20241216 | 162100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20241216 | 162000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20241216 | 161900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20241216 | 161800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20241216 | 161700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20241216 | 161600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20241216 | 161500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20241216 | 161400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 299 | 20241216 | 161300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20241216 | 161200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20241216 | 161100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20241216 | 161000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 303 | 20241216 | 160900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 304 | 20241216 | 160800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20241216 | 160700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20241216 | 160600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20241216 | 160500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20241216 | 160400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20241216 | 160300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20241216 | 160200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20241216 | 160100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20241216 | 160000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20241216 | 155900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20241216 | 155800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20241216 | 155700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20241216 | 155600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20241216 | 155500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20241216 | 155400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20241216 | 155300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 320 | 20241216 | 155200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 321 | 20241216 | 155100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20241216 | 155000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20241216 | 154900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 324 | 20241216 | 154800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 325 | 20241216 | 154700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 326 | 20241216 | 154600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 327 | 20241216 | 154500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20241216 | 154400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20241216 | 154300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 330 | 20241216 | 154200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20241216 | 154100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 332 | 20241216 | 154000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 333 | 20241216 | 153900 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 334 | 20241216 | 153800 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 335 | 20241216 | 153700 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 336 | 20241216 | 153600 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 337 | 20241216 | 153500 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 338 | 20241216 | 153400 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20241216 | 153300 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 340 | 20241216 | 153200 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20241216 | 153100 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20241216 | 153000 | 31861274492 | 2115 | 2115 | 2115 | 2115 | 137130 |
| 343 | 20241216 | 152900 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20241216 | 152800 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 345 | 20241216 | 152700 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20241216 | 152600 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 347 | 20241216 | 152500 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 348 | 20241216 | 152400 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 349 | 20241216 | 152300 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 350 | 20241216 | 152200 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20241216 | 152100 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 352 | 20241216 | 152000 | 31571244542 | 2115 | 2115 | 2115 | 2115 | 0 |
| 353 | 20241216 | 151900 | 31571244542 | 2115 | 2105 | 2120 | 2100 | 65350 |
| 354 | 20241216 | 151800 | 31433375572 | 2105 | 2110 | 2110 | 2100 | 41458 |
| 355 | 20241216 | 151700 | 31346169277 | 2110 | 2110 | 2110 | 2100 | 29702 |
| 356 | 20241216 | 151600 | 31283615317 | 2110 | 2110 | 2110 | 2105 | 8948 |
| 357 | 20241216 | 151500 | 31264772847 | 2110 | 2125 | 2125 | 2110 | 25259 |
| 358 | 20241216 | 151400 | 31211282497 | 2125 | 2125 | 2130 | 2120 | 43984 |
| 359 | 20241216 | 151300 | 31117748347 | 2125 | 2115 | 2125 | 2115 | 37746 |
| 360 | 20241216 | 151200 | 31037712942 | 2120 | 2085 | 2120 | 2085 | 71848 |
| 361 | 20241216 | 151100 | 30886812782 | 2090 | 2095 | 2095 | 2090 | 14501 |
| 362 | 20241216 | 151000 | 30856487357 | 2090 | 2090 | 2095 | 2085 | 10248 |
| 363 | 20241216 | 150900 | 30835060407 | 2090 | 2085 | 2090 | 2080 | 37052 |
| 364 | 20241216 | 150800 | 30757845102 | 2085 | 2095 | 2095 | 2085 | 12574 |
| 365 | 20241216 | 150700 | 30731594132 | 2095 | 2085 | 2100 | 2085 | 20938 |
| 366 | 20241216 | 150600 | 30687785082 | 2085 | 2095 | 2095 | 2085 | 20589 |
| 367 | 20241216 | 150500 | 30644770747 | 2095 | 2095 | 2100 | 2085 | 41808 |
| 368 | 20241216 | 150400 | 30557230452 | 2095 | 2090 | 2100 | 2085 | 8074 |
| 369 | 20241216 | 150300 | 30540326477 | 2085 | 2080 | 2090 | 2075 | 20696 |
| 370 | 20241216 | 150200 | 30497220687 | 2080 | 2090 | 2090 | 2075 | 14690 |
| 371 | 20241216 | 150100 | 30466632452 | 2090 | 2090 | 2090 | 2070 | 19951 |
| 372 | 20241216 | 150000 | 30425110087 | 2090 | 2100 | 2105 | 2085 | 24475 |
| 373 | 20241216 | 145900 | 30373864877 | 2100 | 2090 | 2100 | 2085 | 16280 |
| 374 | 20241216 | 145800 | 30339754422 | 2085 | 2095 | 2100 | 2085 | 28710 |
| 375 | 20241216 | 145700 | 30279716857 | 2095 | 2095 | 2095 | 2090 | 5472 |
| 376 | 20241216 | 145600 | 30268262967 | 2090 | 2085 | 2095 | 2080 | 19583 |
| 377 | 20241216 | 145500 | 30227357862 | 2085 | 2075 | 2085 | 2070 | 19470 |
| 378 | 20241216 | 145400 | 30186933867 | 2075 | 2080 | 2080 | 2055 | 27469 |
| 379 | 20241216 | 145300 | 30130182642 | 2080 | 2085 | 2085 | 2075 | 9863 |
| 380 | 20241216 | 145200 | 30109659777 | 2085 | 2055 | 2085 | 2055 | 27704 |
| 381 | 20241216 | 145100 | 30052303232 | 2055 | 2055 | 2070 | 2055 | 18368 |
| 382 | 20241216 | 145000 | 30014416942 | 2060 | 2065 | 2070 | 2055 | 26355 |
| 383 | 20241216 | 144900 | 29960102902 | 2060 | 2040 | 2060 | 2030 | 75976 |
| 384 | 20241216 | 144800 | 29804382187 | 2030 | 2060 | 2065 | 2030 | 121310 |
| 385 | 20241216 | 144700 | 29556339772 | 2060 | 2055 | 2070 | 2055 | 41240 |
| 386 | 20241216 | 144600 | 29471380067 | 2055 | 2070 | 2070 | 2045 | 95960 |
| 387 | 20241216 | 144500 | 29273934457 | 2070 | 2080 | 2080 | 2060 | 46491 |
| 388 | 20241216 | 144400 | 29177754457 | 2075 | 2080 | 2085 | 2075 | 21288 |
| 389 | 20241216 | 144300 | 29133489842 | 2085 | 2085 | 2090 | 2080 | 25460 |
| 390 | 20241216 | 144200 | 29080419192 | 2085 | 2100 | 2100 | 2085 | 19667 |
| 391 | 20241216 | 144100 | 29039304277 | 2100 | 2120 | 2130 | 2090 | 67007 |
| 392 | 20241216 | 144000 | 28897695352 | 2120 | 2100 | 2125 | 2095 | 85795 |
| 393 | 20241216 | 143900 | 28716611402 | 2095 | 2090 | 2100 | 2090 | 18058 |
| 394 | 20241216 | 143800 | 28678816167 | 2095 | 2090 | 2095 | 2085 | 13155 |
| 395 | 20241216 | 143700 | 28651285042 | 2090 | 2085 | 2090 | 2080 | 18348 |
| 396 | 20241216 | 143600 | 28613030632 | 2080 | 2080 | 2085 | 2075 | 19132 |
| 397 | 20241216 | 143500 | 28573237592 | 2080 | 2070 | 2085 | 2065 | 49200 |
| 398 | 20241216 | 143400 | 28471224347 | 2070 | 2085 | 2090 | 2065 | 37133 |
| 399 | 20241216 | 143300 | 28394101317 | 2085 | 2080 | 2090 | 2080 | 27225 |
| 400 | 20241216 | 143200 | 28337311067 | 2080 | 2095 | 2095 | 2075 | 29297 |
| 401 | 20241216 | 143100 | 28276233232 | 2095 | 2090 | 2105 | 2090 | 13703 |
| 402 | 20241216 | 143000 | 28247498832 | 2095 | 2095 | 2100 | 2085 | 45430 |
| 403 | 20241216 | 142900 | 28152432257 | 2095 | 2105 | 2110 | 2095 | 12669 |
| 404 | 20241216 | 142800 | 28125808077 | 2110 | 2135 | 2135 | 2105 | 43888 |
| 405 | 20241216 | 142700 | 28032662442 | 2130 | 2120 | 2130 | 2115 | 42618 |
| 406 | 20241216 | 142600 | 27941991117 | 2120 | 2100 | 2120 | 2100 | 52698 |
| 407 | 20241216 | 142500 | 27830669227 | 2100 | 2095 | 2100 | 2090 | 16115 |
| 408 | 20241216 | 142400 | 27796856027 | 2090 | 2090 | 2095 | 2085 | 13193 |
| 409 | 20241216 | 142300 | 27769288047 | 2090 | 2080 | 2100 | 2070 | 33191 |
| 410 | 20241216 | 142200 | 27700029492 | 2080 | 2085 | 2095 | 2080 | 15338 |
| 411 | 20241216 | 142100 | 27668075412 | 2095 | 2100 | 2105 | 2085 | 54098 |
| 412 | 20241216 | 142000 | 27554665482 | 2100 | 2105 | 2105 | 2100 | 24177 |
| 413 | 20241216 | 141900 | 27503837202 | 2100 | 2095 | 2110 | 2095 | 54453 |
| 414 | 20241216 | 141800 | 27389237712 | 2095 | 2095 | 2095 | 2085 | 30971 |
| 415 | 20241216 | 141700 | 27324448367 | 2085 | 2070 | 2090 | 2065 | 89551 |
| 416 | 20241216 | 141600 | 27138578217 | 2070 | 2075 | 2085 | 2070 | 77061 |
| 417 | 20241216 | 141500 | 26978609542 | 2075 | 2085 | 2095 | 2075 | 88769 |
| 418 | 20241216 | 141400 | 26793757527 | 2080 | 2105 | 2110 | 2080 | 110969 |
| 419 | 20241216 | 141300 | 26561342432 | 2105 | 2105 | 2110 | 2085 | 120677 |
| 420 | 20241216 | 141200 | 26308094012 | 2105 | 2120 | 2125 | 2105 | 73744 |
| 421 | 20241216 | 141100 | 26152294757 | 2120 | 2130 | 2140 | 2120 | 33963 |
| 422 | 20241216 | 141000 | 26079916062 | 2135 | 2130 | 2135 | 2130 | 14788 |
| 423 | 20241216 | 140900 | 26048409817 | 2130 | 2125 | 2140 | 2125 | 14259 |
| 424 | 20241216 | 140800 | 26018008737 | 2125 | 2130 | 2130 | 2120 | 26787 |
| 425 | 20241216 | 140700 | 25961056107 | 2135 | 2145 | 2150 | 2130 | 30012 |
| 426 | 20241216 | 140600 | 25896911532 | 2145 | 2150 | 2150 | 2130 | 56424 |
| 427 | 20241216 | 140500 | 25776425957 | 2145 | 2145 | 2155 | 2135 | 69514 |
| 428 | 20241216 | 140400 | 25627341877 | 2150 | 2160 | 2165 | 2150 | 20839 |
| 429 | 20241216 | 140300 | 25582419542 | 2160 | 2155 | 2165 | 2150 | 43054 |
| 430 | 20241216 | 140200 | 25489633642 | 2155 | 2155 | 2155 | 2145 | 55992 |
| 431 | 20241216 | 140100 | 25369243947 | 2155 | 2165 | 2170 | 2155 | 51066 |
| 432 | 20241216 | 140000 | 25259043742 | 2165 | 2165 | 2170 | 2160 | 25259 |
| 433 | 20241216 | 135900 | 25204426087 | 2165 | 2160 | 2170 | 2150 | 35116 |
| 434 | 20241216 | 135800 | 25128636017 | 2165 | 2180 | 2185 | 2160 | 66792 |
| 435 | 20241216 | 135700 | 24983367312 | 2180 | 2170 | 2185 | 2170 | 54598 |
| 436 | 20241216 | 135600 | 24864344302 | 2170 | 2165 | 2175 | 2150 | 75199 |
| 437 | 20241216 | 135500 | 24701882337 | 2165 | 2160 | 2170 | 2160 | 21103 |
| 438 | 20241216 | 135400 | 24656237542 | 2165 | 2155 | 2165 | 2145 | 62696 |
| 439 | 20241216 | 135300 | 24521104977 | 2155 | 2195 | 2205 | 2155 | 271188 |
| 440 | 20241216 | 135200 | 23928855942 | 2195 | 2175 | 2195 | 2175 | 96128 |
| 441 | 20241216 | 135100 | 23718766427 | 2175 | 2170 | 2185 | 2165 | 117312 |
| 442 | 20241216 | 135000 | 23463605682 | 2175 | 2150 | 2180 | 2145 | 223644 |
| 443 | 20241216 | 134900 | 22978678782 | 2150 | 2125 | 2150 | 2125 | 79495 |
| 444 | 20241216 | 134800 | 22808543277 | 2125 | 2105 | 2125 | 2105 | 45228 |
| 445 | 20241216 | 134700 | 22712911532 | 2105 | 2110 | 2115 | 2105 | 12450 |
| 446 | 20241216 | 134600 | 22686664377 | 2105 | 2115 | 2120 | 2105 | 29872 |
| 447 | 20241216 | 134500 | 22623501357 | 2115 | 2105 | 2120 | 2105 | 29483 |
| 448 | 20241216 | 134400 | 22561248702 | 2110 | 2120 | 2125 | 2095 | 87787 |
| 449 | 20241216 | 134300 | 22376366757 | 2120 | 2130 | 2135 | 2120 | 55082 |
| 450 | 20241216 | 134200 | 22259160852 | 2130 | 2115 | 2130 | 2115 | 38318 |
| 451 | 20241216 | 134100 | 22177831602 | 2115 | 2125 | 2130 | 2110 | 46033 |
| 452 | 20241216 | 134000 | 22080441937 | 2125 | 2110 | 2135 | 2110 | 66512 |
| 453 | 20241216 | 133900 | 21939454457 | 2110 | 2120 | 2135 | 2110 | 67516 |
| 454 | 20241216 | 133800 | 21796171212 | 2120 | 2140 | 2140 | 2110 | 208150 |
| 455 | 20241216 | 133700 | 21353580797 | 2140 | 2170 | 2170 | 2140 | 96718 |
| 456 | 20241216 | 133600 | 21145533517 | 2155 | 2155 | 2170 | 2140 | 142641 |
| 457 | 20241216 | 133500 | 20838965232 | 2155 | 2165 | 2170 | 2145 | 148578 |
| 458 | 20241216 | 133400 | 20518325107 | 2165 | 2160 | 2175 | 2160 | 123902 |
| 459 | 20241216 | 133300 | 20250262227 | 2160 | 2160 | 2160 | 2160 | 0 |
| 460 | 20241216 | 133200 | 20250262227 | 2160 | 2135 | 2160 | 2135 | 266117 |
| 461 | 20241216 | 133100 | 19677068582 | 2140 | 2100 | 2140 | 2100 | 123183 |
| 462 | 20241216 | 133000 | 19415272442 | 2095 | 2095 | 2100 | 2085 | 82255 |
| 463 | 20241216 | 132900 | 19243317052 | 2095 | 2110 | 2110 | 2095 | 30804 |
| 464 | 20241216 | 132800 | 19178535562 | 2105 | 2110 | 2120 | 2105 | 50489 |
| 465 | 20241216 | 132700 | 19071973877 | 2105 | 2100 | 2110 | 2100 | 24544 |
| 466 | 20241216 | 132600 | 19020287947 | 2105 | 2085 | 2105 | 2080 | 101470 |
| 467 | 20241216 | 132500 | 18808087517 | 2085 | 2105 | 2110 | 2085 | 103319 |
| 468 | 20241216 | 132400 | 18591448842 | 2110 | 2125 | 2130 | 2105 | 65496 |
| 469 | 20241216 | 132300 | 18452815862 | 2125 | 2130 | 2135 | 2115 | 72717 |
| 470 | 20241216 | 132200 | 18298203552 | 2135 | 2130 | 2135 | 2120 | 74813 |
| 471 | 20241216 | 132100 | 18139067457 | 2130 | 2110 | 2130 | 2110 | 85717 |
| 472 | 20241216 | 132000 | 17957637822 | 2110 | 2140 | 2145 | 2105 | 140925 |
| 473 | 20241216 | 131900 | 17658145637 | 2140 | 2135 | 2150 | 2125 | 219711 |
| 474 | 20241216 | 131800 | 17188119747 | 2130 | 2105 | 2130 | 2100 | 93174 |
| 475 | 20241216 | 131700 | 16990556072 | 2100 | 2075 | 2105 | 2075 | 61256 |
| 476 | 20241216 | 131600 | 16862116222 | 2080 | 2100 | 2100 | 2075 | 80819 |
| 477 | 20241216 | 131500 | 16693373517 | 2100 | 2120 | 2125 | 2090 | 196949 |
| 478 | 20241216 | 131400 | 16277806602 | 2120 | 2105 | 2125 | 2100 | 179723 |
| 479 | 20241216 | 131300 | 15898199782 | 2105 | 2065 | 2115 | 2060 | 153917 |
| 480 | 20241216 | 131200 | 15574880862 | 2060 | 2085 | 2085 | 2055 | 121345 |
| 481 | 20241216 | 131100 | 15323348452 | 2080 | 2075 | 2085 | 2065 | 51754 |
| 482 | 20241216 | 131000 | 15216072487 | 2070 | 2080 | 2090 | 2055 | 120559 |
| 483 | 20241216 | 130900 | 14965923222 | 2080 | 2110 | 2110 | 2075 | 167753 |
| 484 | 20241216 | 130800 | 14614873942 | 2105 | 2095 | 2110 | 2080 | 286261 |
| 485 | 20241216 | 130700 | 14015005242 | 2095 | 2055 | 2095 | 2050 | 187578 |
| 486 | 20241216 | 130600 | 13626709882 | 2055 | 2050 | 2060 | 2050 | 61345 |
| 487 | 20241216 | 130500 | 13500596917 | 2050 | 2060 | 2065 | 2050 | 64524 |
| 488 | 20241216 | 130400 | 13367842397 | 2060 | 2070 | 2075 | 2050 | 131484 |
| 489 | 20241216 | 130300 | 13096957512 | 2070 | 2045 | 2075 | 2040 | 116389 |
| 490 | 20241216 | 130200 | 12857454562 | 2045 | 2045 | 2045 | 2035 | 47937 |
| 491 | 20241216 | 130100 | 12759595437 | 2040 | 2025 | 2045 | 2020 | 58270 |
| 492 | 20241216 | 130000 | 12641245642 | 2025 | 2020 | 2030 | 2015 | 63142 |
| 493 | 20241216 | 125900 | 12513716087 | 2025 | 2010 | 2030 | 2010 | 29426 |
| 494 | 20241216 | 125800 | 12454305097 | 2015 | 2040 | 2040 | 2010 | 60180 |
| 495 | 20241216 | 125700 | 12332296202 | 2040 | 2010 | 2040 | 2005 | 93296 |
| 496 | 20241216 | 125600 | 12143504007 | 2010 | 2035 | 2035 | 2005 | 75849 |
| 497 | 20241216 | 125500 | 11990344992 | 2035 | 2050 | 2055 | 2030 | 85764 |
| 498 | 20241216 | 125400 | 11815548222 | 2050 | 2030 | 2075 | 2025 | 264016 |
| 499 | 20241216 | 125300 | 11272470297 | 2025 | 2005 | 2030 | 2000 | 65024 |
| 500 | 20241216 | 125200 | 11141372922 | 2005 | 1999 | 2010 | 1999 | 61501 |
| 501 | 20241216 | 125100 | 11018236479 | 1999 | 2015 | 2020 | 1999 | 87657 |
| 502 | 20241216 | 125000 | 10842501450 | 2025 | 2025 | 2040 | 2005 | 169721 |
| 503 | 20241216 | 124900 | 10499648040 | 2025 | 2060 | 2060 | 2015 | 129068 |
| 504 | 20241216 | 124800 | 10237309395 | 2060 | 2030 | 2065 | 2030 | 325113 |
| 505 | 20241216 | 124700 | 9570307550 | 2035 | 1991 | 2040 | 1991 | 276405 |
| 506 | 20241216 | 124600 | 9013609316 | 1992 | 1987 | 1994 | 1980 | 153754 |
| 507 | 20241216 | 124500 | 8708139052 | 1987 | 1970 | 1993 | 1970 | 234681 |
| 508 | 20241216 | 124400 | 8242568834 | 1969 | 1968 | 1970 | 1967 | 71243 |
| 509 | 20241216 | 124300 | 8102340208 | 1968 | 1968 | 1968 | 1968 | 0 |
| 510 | 20241216 | 124200 | 8102340208 | 1968 | 1953 | 1968 | 1953 | 83454 |
| 511 | 20241216 | 124100 | 7938487818 | 1952 | 1944 | 1956 | 1944 | 28166 |
| 512 | 20241216 | 124000 | 7883556559 | 1944 | 1945 | 1946 | 1942 | 28282 |
| 513 | 20241216 | 123900 | 7828564044 | 1945 | 1951 | 1951 | 1945 | 33831 |
| 514 | 20241216 | 123800 | 7762693148 | 1950 | 1958 | 1958 | 1950 | 63519 |
| 515 | 20241216 | 123700 | 7638617110 | 1958 | 1950 | 1959 | 1950 | 61463 |
| 516 | 20241216 | 123600 | 7518554407 | 1950 | 1947 | 1950 | 1945 | 30688 |
| 517 | 20241216 | 123500 | 7458759987 | 1949 | 1932 | 1955 | 1930 | 104749 |
| 518 | 20241216 | 123400 | 7255025205 | 1932 | 1918 | 1933 | 1918 | 21211 |
| 519 | 20241216 | 123300 | 7214165912 | 1919 | 1916 | 1919 | 1916 | 3916 |
| 520 | 20241216 | 123200 | 7206661739 | 1916 | 1913 | 1922 | 1913 | 12820 |
| 521 | 20241216 | 123100 | 7182101916 | 1914 | 1919 | 1922 | 1911 | 26832 |
| 522 | 20241216 | 123000 | 7130702996 | 1919 | 1922 | 1923 | 1919 | 12634 |
| 523 | 20241216 | 122900 | 7106427060 | 1922 | 1926 | 1928 | 1922 | 32280 |
| 524 | 20241216 | 122800 | 7044305232 | 1927 | 1926 | 1927 | 1925 | 12105 |
| 525 | 20241216 | 122700 | 7020988180 | 1926 | 1928 | 1928 | 1926 | 12211 |
| 526 | 20241216 | 122600 | 6997461947 | 1928 | 1927 | 1928 | 1926 | 10191 |
| 527 | 20241216 | 122500 | 6977823983 | 1927 | 1930 | 1930 | 1926 | 19985 |
| 528 | 20241216 | 122400 | 6939295843 | 1931 | 1924 | 1934 | 1924 | 12652 |
| 529 | 20241216 | 122300 | 6914917632 | 1923 | 1932 | 1933 | 1923 | 31564 |
| 530 | 20241216 | 122200 | 6854081753 | 1934 | 1940 | 1941 | 1932 | 48264 |
| 531 | 20241216 | 122100 | 6760625378 | 1940 | 1929 | 1948 | 1929 | 144328 |
| 532 | 20241216 | 122000 | 6480845205 | 1929 | 1910 | 1931 | 1910 | 54110 |
| 533 | 20241216 | 121900 | 6376746952 | 1910 | 1909 | 1912 | 1906 | 22908 |
| 534 | 20241216 | 121800 | 6333027896 | 1909 | 1908 | 1912 | 1905 | 27778 |
| 535 | 20241216 | 121700 | 6280072836 | 1911 | 1915 | 1916 | 1909 | 30396 |
| 536 | 20241216 | 121600 | 6221948152 | 1915 | 1911 | 1919 | 1911 | 9144 |
| 537 | 20241216 | 121500 | 6204432049 | 1912 | 1909 | 1914 | 1909 | 15799 |
| 538 | 20241216 | 121400 | 6174232686 | 1910 | 1916 | 1922 | 1909 | 29518 |
| 539 | 20241216 | 121300 | 6117656413 | 1916 | 1915 | 1918 | 1910 | 35430 |
| 540 | 20241216 | 121200 | 6049893213 | 1915 | 1915 | 1918 | 1910 | 50612 |
| 541 | 20241216 | 121100 | 5952992137 | 1917 | 1933 | 1935 | 1917 | 70478 |
| 542 | 20241216 | 121000 | 5817198599 | 1932 | 1914 | 1933 | 1913 | 44558 |
| 543 | 20241216 | 120900 | 5731460095 | 1914 | 1925 | 1925 | 1912 | 86463 |
| 544 | 20241216 | 120800 | 5565572472 | 1925 | 1923 | 1925 | 1919 | 54343 |
| 545 | 20241216 | 120700 | 5461109633 | 1923 | 1902 | 1924 | 1902 | 50180 |
| 546 | 20241216 | 120600 | 5364980371 | 1905 | 1898 | 1905 | 1898 | 19004 |
| 547 | 20241216 | 120500 | 5328888526 | 1899 | 1913 | 1913 | 1898 | 111648 |
| 548 | 20241216 | 120400 | 5116161215 | 1913 | 1905 | 1922 | 1904 | 57563 |
| 549 | 20241216 | 120300 | 5006075900 | 1905 | 1893 | 1910 | 1893 | 92661 |
| 550 | 20241216 | 120200 | 4829856044 | 1893 | 1893 | 1895 | 1891 | 20644 |
| 551 | 20241216 | 120100 | 4790791359 | 1893 | 1878 | 1893 | 1876 | 32345 |
| 552 | 20241216 | 120000 | 4729940277 | 1879 | 1882 | 1883 | 1878 | 30397 |
| 553 | 20241216 | 115900 | 4672792875 | 1882 | 1887 | 1887 | 1881 | 19485 |
| 554 | 20241216 | 115800 | 4636093385 | 1890 | 1886 | 1893 | 1884 | 79124 |
| 555 | 20241216 | 115700 | 4486668729 | 1886 | 1883 | 1887 | 1883 | 16454 |
| 556 | 20241216 | 115600 | 4455643087 | 1883 | 1881 | 1885 | 1877 | 22427 |
| 557 | 20241216 | 115500 | 4413486812 | 1881 | 1883 | 1887 | 1879 | 54746 |
| 558 | 20241216 | 115400 | 4310408707 | 1884 | 1882 | 1885 | 1881 | 40598 |
| 559 | 20241216 | 115300 | 4233934698 | 1883 | 1872 | 1884 | 1872 | 103271 |
| 560 | 20241216 | 115200 | 4039954677 | 1873 | 1868 | 1873 | 1863 | 21525 |
| 561 | 20241216 | 115100 | 3999747282 | 1868 | 1869 | 1875 | 1856 | 84384 |
| 562 | 20241216 | 115000 | 3841877043 | 1868 | 1859 | 1869 | 1855 | 228619 |
| 563 | 20241216 | 114900 | 3416521471 | 1858 | 1845 | 1858 | 1845 | 58717 |
| 564 | 20241216 | 114800 | 3307671911 | 1845 | 1836 | 1846 | 1836 | 3582 |
| 565 | 20241216 | 114700 | 3301083597 | 1836 | 1839 | 1840 | 1836 | 12929 |
| 566 | 20241216 | 114600 | 3277313383 | 1841 | 1848 | 1851 | 1840 | 24455 |
| 567 | 20241216 | 114500 | 3232231952 | 1846 | 1851 | 1853 | 1845 | 5295 |
| 568 | 20241216 | 114400 | 3222452446 | 1850 | 1849 | 1854 | 1849 | 35344 |
| 569 | 20241216 | 114300 | 3156997595 | 1848 | 1849 | 1853 | 1845 | 24955 |
| 570 | 20241216 | 114200 | 3110872625 | 1847 | 1844 | 1852 | 1844 | 11154 |
| 571 | 20241216 | 114100 | 3090267306 | 1845 | 1850 | 1851 | 1843 | 37002 |
| 572 | 20241216 | 114000 | 3021850689 | 1850 | 1847 | 1850 | 1847 | 20674 |
| 573 | 20241216 | 113900 | 2983605954 | 1847 | 1846 | 1849 | 1846 | 3547 |
| 574 | 20241216 | 113800 | 2977055491 | 1846 | 1846 | 1846 | 1843 | 11060 |
| 575 | 20241216 | 113700 | 2956660967 | 1847 | 1847 | 1850 | 1847 | 32722 |
| 576 | 20241216 | 113600 | 2896165922 | 1846 | 1844 | 1847 | 1844 | 30311 |
| 577 | 20241216 | 113500 | 2840242663 | 1844 | 1841 | 1844 | 1841 | 5407 |
| 578 | 20241216 | 113400 | 2830276615 | 1841 | 1843 | 1843 | 1838 | 7058 |
| 579 | 20241216 | 113300 | 2817285786 | 1845 | 1836 | 1845 | 1836 | 9448 |
| 580 | 20241216 | 113200 | 2799883798 | 1836 | 1830 | 1838 | 1830 | 4143 |
| 581 | 20241216 | 113100 | 2792297209 | 1830 | 1829 | 1830 | 1828 | 2709 |
| 582 | 20241216 | 113000 | 2787340785 | 1828 | 1835 | 1835 | 1828 | 12030 |
| 583 | 20241216 | 112900 | 2765310841 | 1834 | 1838 | 1839 | 1834 | 20376 |
| 584 | 20241216 | 112800 | 2727894318 | 1838 | 1839 | 1840 | 1837 | 1160 |
| 585 | 20241216 | 112700 | 2725762247 | 1840 | 1842 | 1845 | 1838 | 39637 |
| 586 | 20241216 | 112600 | 2652741579 | 1843 | 1836 | 1843 | 1836 | 33917 |
| 587 | 20241216 | 112500 | 2590336102 | 1837 | 1836 | 1837 | 1836 | 2889 |
| 588 | 20241216 | 112400 | 2585031194 | 1836 | 1833 | 1838 | 1832 | 2628 |
| 589 | 20241216 | 112300 | 2580211397 | 1833 | 1833 | 1835 | 1833 | 2929 |
| 590 | 20241216 | 112200 | 2574840371 | 1832 | 1838 | 1838 | 1831 | 10335 |
| 591 | 20241216 | 112100 | 2555873812 | 1839 | 1832 | 1840 | 1832 | 31314 |
| 592 | 20241216 | 112000 | 2498327061 | 1830 | 1823 | 1831 | 1823 | 60063 |
| 593 | 20241216 | 111900 | 2388505142 | 1823 | 1821 | 1825 | 1819 | 13203 |
| 594 | 20241216 | 111800 | 2364451156 | 1822 | 1818 | 1822 | 1818 | 4089 |
| 595 | 20241216 | 111700 | 2357005352 | 1817 | 1821 | 1821 | 1817 | 4269 |
| 596 | 20241216 | 111600 | 2349243162 | 1820 | 1820 | 1820 | 1819 | 969 |
| 597 | 20241216 | 111500 | 2347479588 | 1819 | 1815 | 1819 | 1815 | 819 |
| 598 | 20241216 | 111400 | 2345991061 | 1815 | 1815 | 1816 | 1814 | 12 |
| 599 | 20241216 | 111300 | 2345969278 | 1814 | 1817 | 1817 | 1812 | 13938 |
| 600 | 20241216 | 111200 | 2320676634 | 1818 | 1817 | 1819 | 1817 | 2128 |
| 601 | 20241216 | 111100 | 2316807970 | 1816 | 1815 | 1816 | 1815 | 224 |
| 602 | 20241216 | 111000 | 2316401406 | 1815 | 1817 | 1818 | 1815 | 3028 |
| 603 | 20241216 | 110900 | 2310902856 | 1817 | 1822 | 1822 | 1815 | 12133 |
| 604 | 20241216 | 110800 | 2288846329 | 1822 | 1824 | 1824 | 1822 | 1828 |
| 605 | 20241216 | 110700 | 2285512890 | 1824 | 1823 | 1825 | 1823 | 1675 |
| 606 | 20241216 | 110600 | 2282457448 | 1824 | 1825 | 1825 | 1824 | 8548 |
| 607 | 20241216 | 110500 | 2266860534 | 1825 | 1820 | 1825 | 1820 | 10950 |
| 608 | 20241216 | 110400 | 2246901054 | 1819 | 1821 | 1821 | 1817 | 11163 |
| 609 | 20241216 | 110300 | 2226592648 | 1821 | 1820 | 1821 | 1820 | 3442 |
| 610 | 20241216 | 110200 | 2220327453 | 1821 | 1820 | 1821 | 1818 | 4783 |
| 611 | 20241216 | 110100 | 2211623984 | 1821 | 1820 | 1821 | 1820 | 6790 |
| 612 | 20241216 | 110000 | 2199265228 | 1819 | 1818 | 1819 | 1818 | 4753 |
| 613 | 20241216 | 105900 | 2190619926 | 1817 | 1818 | 1819 | 1817 | 263 |
| 614 | 20241216 | 105800 | 2190141967 | 1817 | 1816 | 1820 | 1816 | 290 |
| 615 | 20241216 | 105700 | 2189614421 | 1817 | 1817 | 1819 | 1816 | 36535 |
| 616 | 20241216 | 105600 | 2123236135 | 1817 | 1816 | 1817 | 1816 | 1672 |
| 617 | 20241216 | 105500 | 2120198266 | 1816 | 1819 | 1819 | 1815 | 4410 |
| 618 | 20241216 | 105400 | 2112181232 | 1820 | 1816 | 1820 | 1815 | 10882 |
| 619 | 20241216 | 105300 | 2092384701 | 1816 | 1810 | 1816 | 1808 | 7428 |
| 620 | 20241216 | 105200 | 2078931720 | 1811 | 1812 | 1812 | 1807 | 15461 |
| 621 | 20241216 | 105100 | 2050949486 | 1812 | 1813 | 1813 | 1812 | 628 |
| 622 | 20241216 | 105000 | 2049811211 | 1813 | 1812 | 1814 | 1812 | 4860 |
| 623 | 20241216 | 104900 | 2040999271 | 1811 | 1818 | 1818 | 1811 | 6525 |
| 624 | 20241216 | 104800 | 2029166007 | 1818 | 1819 | 1823 | 1817 | 29849 |
| 625 | 20241216 | 104700 | 1974849666 | 1818 | 1813 | 1820 | 1811 | 21900 |
| 626 | 20241216 | 104600 | 1935085154 | 1814 | 1809 | 1815 | 1809 | 18600 |
| 627 | 20241216 | 104500 | 1901364922 | 1809 | 1808 | 1810 | 1808 | 4582 |
| 628 | 20241216 | 104400 | 1893073103 | 1808 | 1801 | 1810 | 1801 | 11810 |
| 629 | 20241216 | 104300 | 1871774125 | 1800 | 1800 | 1800 | 1799 | 781 |
| 630 | 20241216 | 104200 | 1870368327 | 1800 | 1798 | 1800 | 1798 | 356 |
| 631 | 20241216 | 104100 | 1869727554 | 1798 | 1799 | 1800 | 1798 | 3091 |
| 632 | 20241216 | 104000 | 1864167045 | 1800 | 1800 | 1800 | 1799 | 627 |
| 633 | 20241216 | 103900 | 1863038945 | 1800 | 1797 | 1800 | 1797 | 645 |
| 634 | 20241216 | 103800 | 1861879026 | 1795 | 1791 | 1795 | 1785 | 14222 |
| 635 | 20241216 | 103700 | 1836410158 | 1783 | 1799 | 1799 | 1781 | 37060 |
| 636 | 20241216 | 103600 | 1770095283 | 1799 | 1799 | 1799 | 1799 | 664 |
| 637 | 20241216 | 103500 | 1768900747 | 1798 | 1797 | 1800 | 1797 | 4725 |
| 638 | 20241216 | 103400 | 1760404318 | 1798 | 1797 | 1798 | 1797 | 1429 |
| 639 | 20241216 | 103300 | 1757835466 | 1797 | 1800 | 1800 | 1797 | 2515 |
| 640 | 20241216 | 103200 | 1753311840 | 1801 | 1801 | 1801 | 1800 | 276 |
| 641 | 20241216 | 103100 | 1752815027 | 1801 | 1800 | 1801 | 1800 | 256 |
| 642 | 20241216 | 103000 | 1752354002 | 1801 | 1801 | 1801 | 1800 | 1062 |
| 643 | 20241216 | 102900 | 1750441377 | 1800 | 1801 | 1801 | 1800 | 2485 |
| 644 | 20241216 | 102800 | 1745966945 | 1802 | 1803 | 1803 | 1802 | 7920 |
| 645 | 20241216 | 102700 | 1731693908 | 1803 | 1803 | 1804 | 1803 | 3669 |
| 646 | 20241216 | 102600 | 1725078391 | 1804 | 1805 | 1805 | 1804 | 1799 |
| 647 | 20241216 | 102500 | 1721832683 | 1806 | 1810 | 1810 | 1805 | 3326 |
| 648 | 20241216 | 102400 | 1715825391 | 1810 | 1805 | 1811 | 1805 | 21434 |
| 649 | 20241216 | 102300 | 1677077100 | 1804 | 1806 | 1806 | 1804 | 2053 |
| 650 | 20241216 | 102200 | 1673372635 | 1806 | 1808 | 1808 | 1806 | 2813 |
| 651 | 20241216 | 102100 | 1668290565 | 1808 | 1808 | 1810 | 1808 | 2277 |
| 652 | 20241216 | 102000 | 1664172292 | 1808 | 1809 | 1809 | 1808 | 1696 |
| 653 | 20241216 | 101900 | 1661104379 | 1812 | 1810 | 1812 | 1808 | 2504 |
| 654 | 20241216 | 101800 | 1656573217 | 1810 | 1809 | 1810 | 1809 | 2420 |
| 655 | 20241216 | 101700 | 1652194436 | 1809 | 1809 | 1810 | 1809 | 3732 |
| 656 | 20241216 | 101600 | 1645442240 | 1809 | 1812 | 1812 | 1809 | 522 |
| 657 | 20241216 | 101500 | 1644497070 | 1811 | 1814 | 1815 | 1811 | 5651 |
| 658 | 20241216 | 101400 | 1634246966 | 1814 | 1814 | 1815 | 1813 | 3670 |
| 659 | 20241216 | 101300 | 1627590744 | 1814 | 1806 | 1814 | 1806 | 27912 |
| 660 | 20241216 | 101200 | 1577092271 | 1806 | 1802 | 1808 | 1801 | 4216 |
| 661 | 20241216 | 101100 | 1569495091 | 1802 | 1801 | 1802 | 1800 | 134 |
| 662 | 20241216 | 101000 | 1569253641 | 1800 | 1796 | 1801 | 1796 | 1834 |
| 663 | 20241216 | 100900 | 1565953073 | 1796 | 1799 | 1800 | 1796 | 2989 |
| 664 | 20241216 | 100800 | 1560579354 | 1799 | 1801 | 1801 | 1799 | 6520 |
| 665 | 20241216 | 100700 | 1548842102 | 1802 | 1808 | 1808 | 1802 | 8494 |
| 666 | 20241216 | 100600 | 1533512406 | 1808 | 1815 | 1815 | 1808 | 5835 |
| 667 | 20241216 | 100500 | 1522935476 | 1815 | 1815 | 1816 | 1815 | 7588 |
| 668 | 20241216 | 100400 | 1509159045 | 1815 | 1811 | 1815 | 1810 | 9136 |
| 669 | 20241216 | 100300 | 1492588425 | 1811 | 1810 | 1812 | 1810 | 3619 |
| 670 | 20241216 | 100200 | 1486035144 | 1809 | 1803 | 1810 | 1803 | 5439 |
| 671 | 20241216 | 100100 | 1476202585 | 1804 | 1808 | 1808 | 1803 | 7571 |
| 672 | 20241216 | 100000 | 1462516930 | 1808 | 1799 | 1808 | 1799 | 25832 |
| 673 | 20241216 | 095900 | 1415886574 | 1799 | 1798 | 1799 | 1797 | 5558 |
| 674 | 20241216 | 095800 | 1405891547 | 1799 | 1803 | 1803 | 1798 | 3079 |
| 675 | 20241216 | 095700 | 1400343964 | 1803 | 1796 | 1803 | 1795 | 17926 |
| 676 | 20241216 | 095600 | 1368120416 | 1796 | 1794 | 1796 | 1793 | 4542 |
| 677 | 20241216 | 095500 | 1359973077 | 1795 | 1800 | 1801 | 1795 | 9630 |
| 678 | 20241216 | 095400 | 1342648354 | 1800 | 1794 | 1800 | 1794 | 16150 |
| 679 | 20241216 | 095300 | 1313618774 | 1794 | 1792 | 1794 | 1791 | 4528 |
| 680 | 20241216 | 095200 | 1305504054 | 1792 | 1790 | 1793 | 1789 | 3214 |
| 681 | 20241216 | 095100 | 1299750841 | 1791 | 1788 | 1792 | 1788 | 7258 |
| 682 | 20241216 | 095000 | 1286768197 | 1788 | 1787 | 1788 | 1787 | 766 |
| 683 | 20241216 | 094900 | 1285398592 | 1787 | 1785 | 1788 | 1784 | 4916 |
| 684 | 20241216 | 094800 | 1276624503 | 1785 | 1785 | 1786 | 1784 | 4162 |
| 685 | 20241216 | 094700 | 1269194672 | 1785 | 1787 | 1787 | 1785 | 1427 |
| 686 | 20241216 | 094600 | 1266646545 | 1787 | 1794 | 1794 | 1787 | 6423 |
| 687 | 20241216 | 094500 | 1255146794 | 1794 | 1795 | 1795 | 1792 | 1504 |
| 688 | 20241216 | 094400 | 1252448768 | 1796 | 1790 | 1796 | 1790 | 1897 |
| 689 | 20241216 | 094300 | 1249045710 | 1790 | 1790 | 1790 | 1788 | 9632 |
| 690 | 20241216 | 094200 | 1231817080 | 1790 | 1789 | 1790 | 1789 | 926 |
| 691 | 20241216 | 094100 | 1230159675 | 1790 | 1787 | 1790 | 1787 | 551 |
| 692 | 20241216 | 094000 | 1229174372 | 1788 | 1788 | 1789 | 1787 | 1896 |
| 693 | 20241216 | 093900 | 1225785017 | 1787 | 1793 | 1793 | 1787 | 988 |
| 694 | 20241216 | 093800 | 1224014200 | 1793 | 1785 | 1794 | 1785 | 3437 |
| 695 | 20241216 | 093700 | 1217856145 | 1785 | 1784 | 1785 | 1784 | 173 |
| 696 | 20241216 | 093600 | 1217547380 | 1784 | 1783 | 1785 | 1783 | 1611 |
| 697 | 20241216 | 093500 | 1214672391 | 1783 | 1780 | 1783 | 1780 | 3197 |
| 698 | 20241216 | 093400 | 1208979281 | 1780 | 1784 | 1784 | 1780 | 3916 |
| 699 | 20241216 | 093300 | 1201998767 | 1784 | 1790 | 1790 | 1784 | 8339 |
| 700 | 20241216 | 093200 | 1187103237 | 1790 | 1798 | 1799 | 1790 | 7636 |
| 701 | 20241216 | 093100 | 1173403299 | 1797 | 1796 | 1797 | 1794 | 9678 |
| 702 | 20241216 | 093000 | 1156028651 | 1795 | 1802 | 1803 | 1794 | 8547 |
| 703 | 20241216 | 092900 | 1140677864 | 1801 | 1792 | 1804 | 1792 | 7680 |
| 704 | 20241216 | 092800 | 1126866403 | 1792 | 1789 | 1792 | 1789 | 1854 |
| 705 | 20241216 | 092700 | 1123547016 | 1789 | 1789 | 1790 | 1785 | 9798 |
| 706 | 20241216 | 092600 | 1106041444 | 1789 | 1791 | 1793 | 1789 | 4871 |
| 707 | 20241216 | 092500 | 1097316322 | 1791 | 1793 | 1803 | 1791 | 28103 |
| 708 | 20241216 | 092400 | 1046852502 | 1793 | 1789 | 1793 | 1789 | 4580 |
| 709 | 20241216 | 092300 | 1038653318 | 1787 | 1778 | 1788 | 1778 | 8775 |
| 710 | 20241216 | 092200 | 1022996319 | 1778 | 1778 | 1780 | 1775 | 3351 |
| 711 | 20241216 | 092100 | 1017038401 | 1777 | 1784 | 1785 | 1775 | 12124 |
| 712 | 20241216 | 092000 | 995467704 | 1785 | 1786 | 1792 | 1785 | 10057 |
| 713 | 20241216 | 091900 | 977492231 | 1786 | 1773 | 1788 | 1773 | 6928 |
| 714 | 20241216 | 091800 | 965166009 | 1775 | 1771 | 1777 | 1771 | 4202 |
| 715 | 20241216 | 091700 | 957713483 | 1771 | 1774 | 1777 | 1771 | 8120 |
| 716 | 20241216 | 091600 | 943320696 | 1774 | 1772 | 1774 | 1771 | 7254 |
| 717 | 20241216 | 091500 | 930468581 | 1772 | 1774 | 1775 | 1768 | 27841 |
| 718 | 20241216 | 091400 | 881147294 | 1774 | 1774 | 1780 | 1772 | 34252 |
| 719 | 20241216 | 091300 | 820386639 | 1775 | 1780 | 1785 | 1774 | 31742 |
| 720 | 20241216 | 091200 | 763924971 | 1780 | 1788 | 1789 | 1780 | 10133 |
| 721 | 20241216 | 091100 | 745845830 | 1788 | 1797 | 1799 | 1784 | 25381 |
| 722 | 20241216 | 091000 | 700370426 | 1799 | 1801 | 1810 | 1799 | 35437 |
| 723 | 20241216 | 090900 | 636413765 | 1802 | 1799 | 1802 | 1795 | 21960 |
| 724 | 20241216 | 090800 | 596927942 | 1801 | 1793 | 1801 | 1788 | 23231 |
| 725 | 20241216 | 090700 | 555256076 | 1791 | 1802 | 1806 | 1791 | 16423 |
| 726 | 20241216 | 090600 | 525684932 | 1802 | 1799 | 1811 | 1799 | 18372 |
| 727 | 20241216 | 090500 | 492519747 | 1799 | 1783 | 1801 | 1779 | 30259 |
| 728 | 20241216 | 090400 | 438245321 | 1782 | 1775 | 1799 | 1775 | 22214 |
| 729 | 20241216 | 090300 | 398665578 | 1775 | 1768 | 1775 | 1760 | 86449 |
| 730 | 20241216 | 090200 | 245989266 | 1770 | 1776 | 1783 | 1765 | 39763 |
| 731 | 20241216 | 090100 | 175498315 | 1775 | 1775 | 1783 | 1774 | 29831 |
| 732 | 20241216 | 090000 | 122539318 | 1774 | 1790 | 1791 | 1773 | 60999 |