36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 3 | 20250115 | 210800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20250115 | 210700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20250115 | 210600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20250115 | 210500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20250115 | 210400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20250115 | 210300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20250115 | 210200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20250115 | 210100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20250115 | 210000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20250115 | 205900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20250115 | 205800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20250115 | 205700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20250115 | 205600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20250115 | 205500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20250115 | 205400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20250115 | 205300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20250115 | 205200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20250115 | 205100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20250115 | 205000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20250115 | 204900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20250115 | 204800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20250115 | 204700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20250115 | 204600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20250115 | 204500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20250115 | 204400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20250115 | 204300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20250115 | 204200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20250115 | 204100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20250115 | 204000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20250115 | 203900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 33 | 20250115 | 203800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20250115 | 203700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20250115 | 203600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20250115 | 203500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20250115 | 203400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20250115 | 203300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20250115 | 203200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20250115 | 203100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20250115 | 203000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20250115 | 202900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20250115 | 202800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20250115 | 202700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20250115 | 202600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20250115 | 202500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20250115 | 202400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20250115 | 202300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20250115 | 202200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20250115 | 202100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20250115 | 202000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20250115 | 201900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20250115 | 201800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20250115 | 201700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20250115 | 201600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20250115 | 201500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20250115 | 201400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20250115 | 201300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20250115 | 201200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20250115 | 201100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20250115 | 201000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20250115 | 200900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 63 | 20250115 | 200800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20250115 | 200700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20250115 | 200600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20250115 | 200500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20250115 | 200400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20250115 | 200300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20250115 | 200200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20250115 | 200100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20250115 | 200000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20250115 | 195900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20250115 | 195800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20250115 | 195700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20250115 | 195600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20250115 | 195500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20250115 | 195400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20250115 | 195300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20250115 | 195200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20250115 | 195100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20250115 | 195000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20250115 | 194900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20250115 | 194800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20250115 | 194700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20250115 | 194600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20250115 | 194500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20250115 | 194400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20250115 | 194300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20250115 | 194200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20250115 | 194100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20250115 | 194000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20250115 | 193900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 93 | 20250115 | 193800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20250115 | 193700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20250115 | 193600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20250115 | 193500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20250115 | 193400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20250115 | 193300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20250115 | 193200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20250115 | 193100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20250115 | 193000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20250115 | 192900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20250115 | 192800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20250115 | 192700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20250115 | 192600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20250115 | 192500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20250115 | 192400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20250115 | 192300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20250115 | 192200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20250115 | 192100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20250115 | 192000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20250115 | 191900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20250115 | 191800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20250115 | 191700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20250115 | 191600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20250115 | 191500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20250115 | 191400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20250115 | 191300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20250115 | 191200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20250115 | 191100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20250115 | 191000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20250115 | 190900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 123 | 20250115 | 190800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20250115 | 190700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20250115 | 190600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20250115 | 190500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20250115 | 190400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20250115 | 190300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20250115 | 190200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20250115 | 190100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20250115 | 190000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20250115 | 185900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20250115 | 185800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20250115 | 185700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20250115 | 185600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20250115 | 185500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20250115 | 185400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20250115 | 185300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20250115 | 185200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20250115 | 185100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20250115 | 185000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20250115 | 184900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20250115 | 184800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20250115 | 184700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20250115 | 184600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20250115 | 184500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20250115 | 184400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20250115 | 184300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20250115 | 184200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20250115 | 184100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20250115 | 184000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20250115 | 183900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 153 | 20250115 | 183800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20250115 | 183700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20250115 | 183600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20250115 | 183500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20250115 | 183400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20250115 | 183300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20250115 | 183200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20250115 | 183100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20250115 | 183000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20250115 | 182900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20250115 | 182800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20250115 | 182700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20250115 | 182600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20250115 | 182500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20250115 | 182400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20250115 | 182300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20250115 | 182200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20250115 | 182100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20250115 | 182000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20250115 | 181900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20250115 | 181800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20250115 | 181700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20250115 | 181600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20250115 | 181500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20250115 | 181400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20250115 | 181300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20250115 | 181200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20250115 | 181100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20250115 | 181000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20250115 | 180900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 183 | 20250115 | 180800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20250115 | 180700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20250115 | 180600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20250115 | 180500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20250115 | 180400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20250115 | 180300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20250115 | 180200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20250115 | 180100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20250115 | 180000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20250115 | 175900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20250115 | 175800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20250115 | 175700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20250115 | 175600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20250115 | 175500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20250115 | 175400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20250115 | 175300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20250115 | 175200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20250115 | 175100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20250115 | 175000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20250115 | 174900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20250115 | 174800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20250115 | 174700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20250115 | 174600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20250115 | 174500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20250115 | 174400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20250115 | 174300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20250115 | 174200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20250115 | 174100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20250115 | 174000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20250115 | 173900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 213 | 20250115 | 173800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20250115 | 173700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20250115 | 173600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20250115 | 173500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20250115 | 173400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20250115 | 173300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20250115 | 173200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20250115 | 173100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20250115 | 173000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20250115 | 172900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20250115 | 172800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20250115 | 172700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20250115 | 172600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20250115 | 172500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20250115 | 172400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20250115 | 172300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20250115 | 172200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20250115 | 172100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20250115 | 172000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20250115 | 171900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20250115 | 171800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20250115 | 171700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20250115 | 171600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20250115 | 171500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20250115 | 171400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20250115 | 171300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20250115 | 171200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20250115 | 171100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20250115 | 171000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20250115 | 170900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 243 | 20250115 | 170800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20250115 | 170700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20250115 | 170600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20250115 | 170500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20250115 | 170400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20250115 | 170300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20250115 | 170200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20250115 | 170100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20250115 | 170000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20250115 | 165900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20250115 | 165800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20250115 | 165700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20250115 | 165600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20250115 | 165500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20250115 | 165400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20250115 | 165300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20250115 | 165200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20250115 | 165100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20250115 | 165000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20250115 | 164900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20250115 | 164800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20250115 | 164700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20250115 | 164600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20250115 | 164500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20250115 | 164400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20250115 | 164300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20250115 | 164200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 270 | 20250115 | 164100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 271 | 20250115 | 164000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 272 | 20250115 | 163900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 273 | 20250115 | 163800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 274 | 20250115 | 163700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 275 | 20250115 | 163600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 276 | 20250115 | 163500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 277 | 20250115 | 163400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 278 | 20250115 | 163300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 279 | 20250115 | 163200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 280 | 20250115 | 163100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 281 | 20250115 | 163000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 282 | 20250115 | 162900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 283 | 20250115 | 162800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 284 | 20250115 | 162700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 285 | 20250115 | 162600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 286 | 20250115 | 162500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 287 | 20250115 | 162400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 288 | 20250115 | 162300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 289 | 20250115 | 162200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 290 | 20250115 | 162100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 291 | 20250115 | 162000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 292 | 20250115 | 161900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 293 | 20250115 | 161800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 294 | 20250115 | 161700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 295 | 20250115 | 161600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 296 | 20250115 | 161500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 297 | 20250115 | 161400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 298 | 20250115 | 161300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 299 | 20250115 | 161200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 300 | 20250115 | 161100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 301 | 20250115 | 161000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 302 | 20250115 | 160900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 303 | 20250115 | 160800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 304 | 20250115 | 160700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 305 | 20250115 | 160600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 306 | 20250115 | 160500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 307 | 20250115 | 160400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 308 | 20250115 | 160300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 309 | 20250115 | 160200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 310 | 20250115 | 160100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 311 | 20250115 | 160000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 312 | 20250115 | 155900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 313 | 20250115 | 155800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 314 | 20250115 | 155700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 315 | 20250115 | 155600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 316 | 20250115 | 155500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 317 | 20250115 | 155400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 318 | 20250115 | 155300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 319 | 20250115 | 155200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 320 | 20250115 | 155100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 321 | 20250115 | 155000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 322 | 20250115 | 154900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 323 | 20250115 | 154800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 324 | 20250115 | 154700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 325 | 20250115 | 154600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 326 | 20250115 | 154500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 327 | 20250115 | 154400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 328 | 20250115 | 154300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 329 | 20250115 | 154200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 330 | 20250115 | 154100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 331 | 20250115 | 154000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 332 | 20250115 | 153900 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 333 | 20250115 | 153800 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 334 | 20250115 | 153700 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 335 | 20250115 | 153600 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 336 | 20250115 | 153500 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 337 | 20250115 | 153400 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 338 | 20250115 | 153300 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 339 | 20250115 | 153200 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 340 | 20250115 | 153100 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 0 |
| 341 | 20250115 | 153000 | 1597798531 | 1429 | 1429 | 1429 | 1429 | 32845 |
| 342 | 20250115 | 152900 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 343 | 20250115 | 152800 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 344 | 20250115 | 152700 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 345 | 20250115 | 152600 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 346 | 20250115 | 152500 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 347 | 20250115 | 152400 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 348 | 20250115 | 152300 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 349 | 20250115 | 152200 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 350 | 20250115 | 152100 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 351 | 20250115 | 152000 | 1550863026 | 1429 | 1429 | 1429 | 1429 | 0 |
| 352 | 20250115 | 151900 | 1550863026 | 1429 | 1430 | 1431 | 1429 | 7075 |
| 353 | 20250115 | 151800 | 1540747990 | 1430 | 1428 | 1430 | 1428 | 19435 |
| 354 | 20250115 | 151700 | 1512989860 | 1428 | 1430 | 1430 | 1428 | 1650 |
| 355 | 20250115 | 151600 | 1510630760 | 1428 | 1431 | 1431 | 1428 | 2248 |
| 356 | 20250115 | 151500 | 1507420500 | 1431 | 1429 | 1431 | 1428 | 2507 |
| 357 | 20250115 | 151400 | 1503839400 | 1429 | 1433 | 1433 | 1429 | 2271 |
| 358 | 20250115 | 151300 | 1500589340 | 1433 | 1433 | 1433 | 1433 | 58 |
| 359 | 20250115 | 151200 | 1500506226 | 1432 | 1430 | 1434 | 1428 | 1570 |
| 360 | 20250115 | 151100 | 1498260720 | 1428 | 1430 | 1430 | 1428 | 3977 |
| 361 | 20250115 | 151000 | 1492578064 | 1431 | 1435 | 1436 | 1431 | 8869 |
| 362 | 20250115 | 150900 | 1479857245 | 1433 | 1432 | 1433 | 1431 | 769 |
| 363 | 20250115 | 150800 | 1478756311 | 1432 | 1432 | 1433 | 1432 | 984 |
| 364 | 20250115 | 150700 | 1477346954 | 1432 | 1435 | 1435 | 1432 | 1734 |
| 365 | 20250115 | 150600 | 1474860246 | 1435 | 1435 | 1436 | 1435 | 5233 |
| 366 | 20250115 | 150500 | 1467348888 | 1435 | 1435 | 1435 | 1435 | 1287 |
| 367 | 20250115 | 150400 | 1465502043 | 1435 | 1433 | 1435 | 1433 | 7146 |
| 368 | 20250115 | 150300 | 1455258058 | 1431 | 1430 | 1433 | 1430 | 3195 |
| 369 | 20250115 | 150200 | 1450684808 | 1431 | 1431 | 1432 | 1430 | 1022 |
| 370 | 20250115 | 150100 | 1449221308 | 1430 | 1428 | 1431 | 1427 | 4837 |
| 371 | 20250115 | 150000 | 1442307551 | 1429 | 1429 | 1429 | 1428 | 201 |
| 372 | 20250115 | 145900 | 1442020460 | 1426 | 1432 | 1432 | 1426 | 2148 |
| 373 | 20250115 | 145800 | 1438949344 | 1433 | 1433 | 1433 | 1433 | 0 |
| 374 | 20250115 | 145700 | 1438949344 | 1433 | 1433 | 1433 | 1433 | 1 |
| 375 | 20250115 | 145600 | 1438947911 | 1434 | 1434 | 1434 | 1434 | 834 |
| 376 | 20250115 | 145500 | 1437751955 | 1434 | 1435 | 1435 | 1434 | 2207 |
| 377 | 20250115 | 145400 | 1434585834 | 1435 | 1430 | 1436 | 1430 | 22931 |
| 378 | 20250115 | 145300 | 1401690813 | 1430 | 1425 | 1431 | 1424 | 27152 |
| 379 | 20250115 | 145200 | 1362916871 | 1425 | 1425 | 1425 | 1425 | 0 |
| 380 | 20250115 | 145100 | 1362916871 | 1425 | 1425 | 1425 | 1425 | 396 |
| 381 | 20250115 | 145000 | 1362352571 | 1426 | 1426 | 1426 | 1426 | 3232 |
| 382 | 20250115 | 144900 | 1357743739 | 1425 | 1426 | 1426 | 1425 | 2510 |
| 383 | 20250115 | 144800 | 1354166509 | 1426 | 1426 | 1427 | 1426 | 104 |
| 384 | 20250115 | 144700 | 1354018204 | 1427 | 1427 | 1427 | 1427 | 70 |
| 385 | 20250115 | 144600 | 1353918314 | 1425 | 1426 | 1426 | 1425 | 2085 |
| 386 | 20250115 | 144500 | 1350946448 | 1426 | 1426 | 1426 | 1426 | 56 |
| 387 | 20250115 | 144400 | 1350866592 | 1426 | 1427 | 1427 | 1426 | 424 |
| 388 | 20250115 | 144300 | 1350261574 | 1427 | 1427 | 1427 | 1427 | 3054 |
| 389 | 20250115 | 144200 | 1345903516 | 1427 | 1424 | 1427 | 1424 | 1176 |
| 390 | 20250115 | 144100 | 1344226864 | 1427 | 1426 | 1427 | 1424 | 4571 |
| 391 | 20250115 | 144000 | 1337704899 | 1427 | 1428 | 1428 | 1422 | 4097 |
| 392 | 20250115 | 143900 | 1331857296 | 1428 | 1421 | 1428 | 1420 | 38504 |
| 393 | 20250115 | 143800 | 1276985409 | 1422 | 1422 | 1422 | 1422 | 0 |
| 394 | 20250115 | 143700 | 1276985409 | 1422 | 1422 | 1422 | 1422 | 20 |
| 395 | 20250115 | 143600 | 1276956969 | 1422 | 1423 | 1423 | 1422 | 502 |
| 396 | 20250115 | 143500 | 1276243124 | 1422 | 1422 | 1422 | 1422 | 760 |
| 397 | 20250115 | 143400 | 1275162404 | 1422 | 1418 | 1422 | 1418 | 10610 |
| 398 | 20250115 | 143300 | 1260105741 | 1418 | 1418 | 1418 | 1418 | 854 |
| 399 | 20250115 | 143200 | 1258894769 | 1418 | 1418 | 1418 | 1418 | 1 |
| 400 | 20250115 | 143100 | 1258893351 | 1415 | 1417 | 1418 | 1415 | 3281 |
| 401 | 20250115 | 143000 | 1254247019 | 1417 | 1418 | 1418 | 1417 | 286 |
| 402 | 20250115 | 142900 | 1253841624 | 1418 | 1418 | 1418 | 1418 | 500 |
| 403 | 20250115 | 142800 | 1253132624 | 1418 | 1418 | 1418 | 1418 | 3 |
| 404 | 20250115 | 142700 | 1253128370 | 1418 | 1416 | 1418 | 1416 | 186 |
| 405 | 20250115 | 142600 | 1252864874 | 1416 | 1416 | 1416 | 1416 | 459 |
| 406 | 20250115 | 142500 | 1252214930 | 1416 | 1416 | 1416 | 1416 | 668 |
| 407 | 20250115 | 142400 | 1251269042 | 1416 | 1418 | 1418 | 1416 | 3 |
| 408 | 20250115 | 142300 | 1251264792 | 1418 | 1418 | 1418 | 1418 | 1 |
| 409 | 20250115 | 142200 | 1251263374 | 1415 | 1415 | 1415 | 1415 | 0 |
| 410 | 20250115 | 142100 | 1251263374 | 1415 | 1415 | 1415 | 1415 | 138 |
| 411 | 20250115 | 142000 | 1251068104 | 1418 | 1418 | 1418 | 1418 | 6 |
| 412 | 20250115 | 141900 | 1251059596 | 1418 | 1418 | 1418 | 1418 | 0 |
| 413 | 20250115 | 141800 | 1251059596 | 1418 | 1418 | 1418 | 1418 | 1 |
| 414 | 20250115 | 141700 | 1251058178 | 1418 | 1418 | 1418 | 1418 | 1 |
| 415 | 20250115 | 141600 | 1251056760 | 1412 | 1412 | 1412 | 1412 | 31 |
| 416 | 20250115 | 141500 | 1251012988 | 1412 | 1418 | 1418 | 1412 | 82 |
| 417 | 20250115 | 141400 | 1250897012 | 1418 | 1415 | 1418 | 1412 | 5867 |
| 418 | 20250115 | 141300 | 1242607363 | 1417 | 1417 | 1417 | 1417 | 1 |
| 419 | 20250115 | 141200 | 1242605946 | 1412 | 1417 | 1417 | 1412 | 928 |
| 420 | 20250115 | 141100 | 1241293576 | 1417 | 1417 | 1417 | 1417 | 1250 |
| 421 | 20250115 | 141000 | 1239522326 | 1417 | 1417 | 1417 | 1417 | 100 |
| 422 | 20250115 | 140900 | 1239380626 | 1417 | 1420 | 1421 | 1417 | 435 |
| 423 | 20250115 | 140800 | 1238762735 | 1415 | 1416 | 1420 | 1415 | 3307 |
| 424 | 20250115 | 140700 | 1234081132 | 1420 | 1420 | 1420 | 1420 | 0 |
| 425 | 20250115 | 140600 | 1234081132 | 1420 | 1420 | 1420 | 1420 | 0 |
| 426 | 20250115 | 140500 | 1234081132 | 1420 | 1420 | 1420 | 1420 | 0 |
| 427 | 20250115 | 140400 | 1234081132 | 1420 | 1420 | 1420 | 1420 | 54 |
| 428 | 20250115 | 140300 | 1234004452 | 1421 | 1415 | 1421 | 1415 | 82 |
| 429 | 20250115 | 140200 | 1233888362 | 1421 | 1421 | 1421 | 1414 | 419 |
| 430 | 20250115 | 140100 | 1233295622 | 1415 | 1422 | 1422 | 1414 | 359 |
| 431 | 20250115 | 140000 | 1232785721 | 1413 | 1419 | 1419 | 1413 | 2595 |
| 432 | 20250115 | 135900 | 1229112778 | 1423 | 1423 | 1423 | 1423 | 11 |
| 433 | 20250115 | 135800 | 1229097125 | 1424 | 1424 | 1424 | 1424 | 0 |
| 434 | 20250115 | 135700 | 1229097125 | 1424 | 1423 | 1424 | 1423 | 200 |
| 435 | 20250115 | 135600 | 1228812375 | 1424 | 1424 | 1424 | 1424 | 0 |
| 436 | 20250115 | 135500 | 1228812375 | 1424 | 1422 | 1424 | 1422 | 1186 |
| 437 | 20250115 | 135400 | 1227124048 | 1417 | 1420 | 1420 | 1417 | 7145 |
| 438 | 20250115 | 135300 | 1216998372 | 1421 | 1421 | 1421 | 1421 | 150 |
| 439 | 20250115 | 135200 | 1216785222 | 1423 | 1422 | 1423 | 1422 | 295 |
| 440 | 20250115 | 135100 | 1216365438 | 1421 | 1419 | 1421 | 1419 | 323 |
| 441 | 20250115 | 135000 | 1215906557 | 1421 | 1420 | 1421 | 1414 | 7199 |
| 442 | 20250115 | 134900 | 1205711785 | 1420 | 1420 | 1420 | 1420 | 10 |
| 443 | 20250115 | 134800 | 1205697585 | 1421 | 1421 | 1421 | 1421 | 310 |
| 444 | 20250115 | 134700 | 1205257075 | 1421 | 1422 | 1422 | 1421 | 1429 |
| 445 | 20250115 | 134600 | 1203225047 | 1423 | 1423 | 1423 | 1423 | 215 |
| 446 | 20250115 | 134500 | 1202919102 | 1423 | 1423 | 1423 | 1423 | 3000 |
| 447 | 20250115 | 134400 | 1198650102 | 1423 | 1423 | 1423 | 1423 | 83 |
| 448 | 20250115 | 134300 | 1198531993 | 1424 | 1424 | 1424 | 1423 | 12 |
| 449 | 20250115 | 134200 | 1198514906 | 1424 | 1423 | 1424 | 1423 | 1176 |
| 450 | 20250115 | 134100 | 1196841282 | 1424 | 1424 | 1424 | 1424 | 179 |
| 451 | 20250115 | 134000 | 1196586386 | 1423 | 1423 | 1424 | 1423 | 1102 |
| 452 | 20250115 | 133900 | 1195018202 | 1423 | 1423 | 1423 | 1423 | 46 |
| 453 | 20250115 | 133800 | 1194952744 | 1423 | 1422 | 1423 | 1422 | 533 |
| 454 | 20250115 | 133700 | 1194194628 | 1422 | 1422 | 1422 | 1422 | 57 |
| 455 | 20250115 | 133600 | 1194113574 | 1423 | 1423 | 1423 | 1423 | 10 |
| 456 | 20250115 | 133500 | 1194099344 | 1424 | 1422 | 1424 | 1420 | 4351 |
| 457 | 20250115 | 133400 | 1187915373 | 1423 | 1423 | 1423 | 1423 | 1030 |
| 458 | 20250115 | 133300 | 1186449683 | 1424 | 1424 | 1424 | 1424 | 159 |
| 459 | 20250115 | 133200 | 1186223267 | 1425 | 1422 | 1425 | 1422 | 381 |
| 460 | 20250115 | 133100 | 1185681482 | 1425 | 1425 | 1425 | 1425 | 16 |
| 461 | 20250115 | 133000 | 1185658682 | 1425 | 1425 | 1425 | 1425 | 0 |
| 462 | 20250115 | 132900 | 1185658682 | 1425 | 1424 | 1425 | 1423 | 1510 |
| 463 | 20250115 | 132800 | 1183509498 | 1425 | 1426 | 1426 | 1425 | 414 |
| 464 | 20250115 | 132700 | 1182919542 | 1426 | 1425 | 1426 | 1425 | 36 |
| 465 | 20250115 | 132600 | 1182868219 | 1426 | 1426 | 1426 | 1426 | 239 |
| 466 | 20250115 | 132500 | 1182527405 | 1428 | 1428 | 1428 | 1428 | 0 |
| 467 | 20250115 | 132400 | 1182527405 | 1428 | 1428 | 1428 | 1426 | 273 |
| 468 | 20250115 | 132300 | 1182137625 | 1427 | 1425 | 1429 | 1425 | 2147 |
| 469 | 20250115 | 132200 | 1179077453 | 1425 | 1426 | 1429 | 1425 | 908 |
| 470 | 20250115 | 132100 | 1177782400 | 1429 | 1428 | 1429 | 1428 | 2303 |
| 471 | 20250115 | 132000 | 1174493280 | 1428 | 1428 | 1428 | 1423 | 1753 |
| 472 | 20250115 | 131900 | 1171994286 | 1428 | 1421 | 1428 | 1421 | 5358 |
| 473 | 20250115 | 131800 | 1164365546 | 1422 | 1419 | 1422 | 1419 | 4227 |
| 474 | 20250115 | 131700 | 1158360790 | 1419 | 1417 | 1419 | 1415 | 949 |
| 475 | 20250115 | 131600 | 1157016269 | 1419 | 1415 | 1419 | 1415 | 321 |
| 476 | 20250115 | 131500 | 1156562045 | 1419 | 1416 | 1420 | 1414 | 2121 |
| 477 | 20250115 | 131400 | 1153559857 | 1415 | 1420 | 1420 | 1415 | 358 |
| 478 | 20250115 | 131300 | 1153053247 | 1420 | 1417 | 1420 | 1415 | 5666 |
| 479 | 20250115 | 131200 | 1145029150 | 1419 | 1418 | 1419 | 1417 | 532 |
| 480 | 20250115 | 131100 | 1144274892 | 1418 | 1418 | 1418 | 1418 | 4 |
| 481 | 20250115 | 131000 | 1144269220 | 1421 | 1421 | 1421 | 1421 | 0 |
| 482 | 20250115 | 130900 | 1144269220 | 1421 | 1420 | 1421 | 1418 | 456 |
| 483 | 20250115 | 130800 | 1143622605 | 1421 | 1421 | 1421 | 1421 | 1 |
| 484 | 20250115 | 130700 | 1143621184 | 1421 | 1421 | 1421 | 1421 | 538 |
| 485 | 20250115 | 130600 | 1142856686 | 1421 | 1421 | 1421 | 1421 | 1 |
| 486 | 20250115 | 130500 | 1142855265 | 1421 | 1421 | 1421 | 1418 | 164 |
| 487 | 20250115 | 130400 | 1142622521 | 1421 | 1421 | 1421 | 1421 | 0 |
| 488 | 20250115 | 130300 | 1142622521 | 1421 | 1418 | 1421 | 1418 | 209 |
| 489 | 20250115 | 130200 | 1142326141 | 1421 | 1419 | 1421 | 1419 | 2309 |
| 490 | 20250115 | 130100 | 1139048435 | 1419 | 1420 | 1420 | 1419 | 150 |
| 491 | 20250115 | 130000 | 1138835535 | 1421 | 1422 | 1422 | 1421 | 98 |
| 492 | 20250115 | 125900 | 1138696184 | 1422 | 1422 | 1422 | 1420 | 550 |
| 493 | 20250115 | 125800 | 1137914524 | 1420 | 1420 | 1422 | 1420 | 537 |
| 494 | 20250115 | 125700 | 1137151844 | 1420 | 1422 | 1422 | 1420 | 29 |
| 495 | 20250115 | 125600 | 1137110656 | 1420 | 1422 | 1422 | 1420 | 159 |
| 496 | 20250115 | 125500 | 1136884640 | 1422 | 1420 | 1422 | 1419 | 10528 |
| 497 | 20250115 | 125400 | 1121930757 | 1420 | 1420 | 1420 | 1420 | 150 |
| 498 | 20250115 | 125300 | 1121717757 | 1420 | 1420 | 1420 | 1420 | 5 |
| 499 | 20250115 | 125200 | 1121710657 | 1420 | 1420 | 1420 | 1420 | 0 |
| 500 | 20250115 | 125100 | 1121710657 | 1420 | 1420 | 1420 | 1420 | 70 |
| 501 | 20250115 | 125000 | 1121611257 | 1421 | 1421 | 1421 | 1421 | 75 |
| 502 | 20250115 | 124900 | 1121504682 | 1421 | 1419 | 1421 | 1419 | 985 |
| 503 | 20250115 | 124800 | 1120106697 | 1420 | 1420 | 1420 | 1420 | 84 |
| 504 | 20250115 | 124700 | 1119987417 | 1420 | 1419 | 1421 | 1419 | 1050 |
| 505 | 20250115 | 124600 | 1118496107 | 1419 | 1420 | 1420 | 1417 | 3614 |
| 506 | 20250115 | 124500 | 1113372207 | 1420 | 1420 | 1420 | 1420 | 314 |
| 507 | 20250115 | 124400 | 1112926327 | 1421 | 1421 | 1421 | 1419 | 1758 |
| 508 | 20250115 | 124300 | 1110430228 | 1421 | 1421 | 1421 | 1421 | 1892 |
| 509 | 20250115 | 124200 | 1107741696 | 1421 | 1421 | 1421 | 1420 | 288 |
| 510 | 20250115 | 124100 | 1107332529 | 1421 | 1422 | 1422 | 1421 | 283 |
| 511 | 20250115 | 124000 | 1106930107 | 1422 | 1423 | 1423 | 1422 | 275 |
| 512 | 20250115 | 123900 | 1106538901 | 1424 | 1420 | 1424 | 1420 | 2856 |
| 513 | 20250115 | 123800 | 1102477793 | 1418 | 1418 | 1423 | 1418 | 2674 |
| 514 | 20250115 | 123700 | 1098679574 | 1418 | 1418 | 1419 | 1417 | 1498 |
| 515 | 20250115 | 123600 | 1096555561 | 1417 | 1417 | 1417 | 1417 | 8 |
| 516 | 20250115 | 123500 | 1096544225 | 1417 | 1417 | 1418 | 1417 | 1293 |
| 517 | 20250115 | 123400 | 1094711778 | 1417 | 1417 | 1417 | 1417 | 10 |
| 518 | 20250115 | 123300 | 1094697608 | 1418 | 1418 | 1418 | 1418 | 100 |
| 519 | 20250115 | 123200 | 1094555808 | 1418 | 1417 | 1418 | 1417 | 211 |
| 520 | 20250115 | 123100 | 1094256820 | 1418 | 1418 | 1418 | 1417 | 1659 |
| 521 | 20250115 | 123000 | 1091905358 | 1418 | 1418 | 1418 | 1418 | 56 |
| 522 | 20250115 | 122900 | 1091825950 | 1422 | 1421 | 1422 | 1418 | 571 |
| 523 | 20250115 | 122800 | 1091015166 | 1423 | 1423 | 1423 | 1423 | 61 |
| 524 | 20250115 | 122700 | 1090928363 | 1423 | 1423 | 1423 | 1423 | 9 |
| 525 | 20250115 | 122600 | 1090915556 | 1423 | 1418 | 1423 | 1418 | 1210 |
| 526 | 20250115 | 122500 | 1089194866 | 1422 | 1422 | 1422 | 1422 | 100 |
| 527 | 20250115 | 122400 | 1089052666 | 1422 | 1422 | 1422 | 1422 | 22 |
| 528 | 20250115 | 122300 | 1089021382 | 1422 | 1420 | 1422 | 1417 | 3263 |
| 529 | 20250115 | 122200 | 1084392664 | 1421 | 1421 | 1421 | 1421 | 4247 |
| 530 | 20250115 | 122100 | 1078357677 | 1421 | 1422 | 1422 | 1417 | 766 |
| 531 | 20250115 | 122000 | 1077269646 | 1422 | 1419 | 1423 | 1419 | 3167 |
| 532 | 20250115 | 121900 | 1072767663 | 1419 | 1421 | 1421 | 1417 | 6855 |
| 533 | 20250115 | 121800 | 1063043713 | 1422 | 1421 | 1422 | 1421 | 2674 |
| 534 | 20250115 | 121700 | 1059243652 | 1422 | 1424 | 1424 | 1422 | 387 |
| 535 | 20250115 | 121600 | 1058693332 | 1424 | 1426 | 1426 | 1424 | 266 |
| 536 | 20250115 | 121500 | 1058314344 | 1428 | 1430 | 1430 | 1427 | 64 |
| 537 | 20250115 | 121400 | 1058222871 | 1428 | 1431 | 1431 | 1428 | 164 |
| 538 | 20250115 | 121300 | 1057988590 | 1431 | 1432 | 1432 | 1429 | 10424 |
| 539 | 20250115 | 121200 | 1043072598 | 1431 | 1432 | 1432 | 1431 | 1587 |
| 540 | 20250115 | 121100 | 1040801600 | 1432 | 1430 | 1432 | 1427 | 4354 |
| 541 | 20250115 | 121000 | 1034578053 | 1430 | 1430 | 1431 | 1430 | 1719 |
| 542 | 20250115 | 120900 | 1032119506 | 1430 | 1431 | 1431 | 1430 | 2196 |
| 543 | 20250115 | 120800 | 1028979176 | 1431 | 1433 | 1433 | 1431 | 1629 |
| 544 | 20250115 | 120700 | 1026647204 | 1432 | 1433 | 1433 | 1432 | 1284 |
| 545 | 20250115 | 120600 | 1024807512 | 1433 | 1432 | 1433 | 1432 | 698 |
| 546 | 20250115 | 120500 | 1023807615 | 1433 | 1432 | 1433 | 1432 | 495 |
| 547 | 20250115 | 120400 | 1023098442 | 1432 | 1432 | 1433 | 1432 | 662 |
| 548 | 20250115 | 120300 | 1022149906 | 1432 | 1433 | 1433 | 1431 | 1629 |
| 549 | 20250115 | 120200 | 1019818525 | 1433 | 1432 | 1433 | 1431 | 534 |
| 550 | 20250115 | 120100 | 1019053522 | 1430 | 1432 | 1434 | 1430 | 920 |
| 551 | 20250115 | 120000 | 1017735271 | 1432 | 1432 | 1432 | 1430 | 10207 |
| 552 | 20250115 | 115900 | 1003130789 | 1431 | 1432 | 1432 | 1430 | 7298 |
| 553 | 20250115 | 115800 | 992685401 | 1432 | 1435 | 1435 | 1432 | 4518 |
| 554 | 20250115 | 115700 | 986205548 | 1435 | 1436 | 1436 | 1433 | 3262 |
| 555 | 20250115 | 115600 | 981523199 | 1436 | 1437 | 1437 | 1433 | 8204 |
| 556 | 20250115 | 115500 | 969742206 | 1437 | 1430 | 1437 | 1430 | 5842 |
| 557 | 20250115 | 115400 | 961364120 | 1430 | 1423 | 1438 | 1423 | 58023 |
| 558 | 20250115 | 115300 | 878378963 | 1423 | 1423 | 1423 | 1418 | 1868 |
| 559 | 20250115 | 115200 | 875726119 | 1423 | 1424 | 1424 | 1423 | 2316 |
| 560 | 20250115 | 115100 | 872429892 | 1424 | 1419 | 1424 | 1419 | 7667 |
| 561 | 20250115 | 115000 | 861526794 | 1421 | 1417 | 1421 | 1416 | 1896 |
| 562 | 20250115 | 114900 | 858836367 | 1415 | 1416 | 1416 | 1415 | 7 |
| 563 | 20250115 | 114800 | 858826457 | 1415 | 1416 | 1416 | 1415 | 463 |
| 564 | 20250115 | 114700 | 858171226 | 1420 | 1421 | 1421 | 1416 | 1525 |
| 565 | 20250115 | 114600 | 856009313 | 1422 | 1423 | 1423 | 1417 | 1189 |
| 566 | 20250115 | 114500 | 854321703 | 1414 | 1425 | 1425 | 1413 | 4223 |
| 567 | 20250115 | 114400 | 848339722 | 1421 | 1420 | 1426 | 1419 | 7722 |
| 568 | 20250115 | 114300 | 837370411 | 1417 | 1417 | 1417 | 1411 | 4136 |
| 569 | 20250115 | 114200 | 831527114 | 1418 | 1420 | 1420 | 1412 | 3112 |
| 570 | 20250115 | 114100 | 827123297 | 1420 | 1419 | 1424 | 1419 | 1081 |
| 571 | 20250115 | 114000 | 825585187 | 1419 | 1419 | 1420 | 1419 | 473 |
| 572 | 20250115 | 113900 | 824913758 | 1418 | 1419 | 1420 | 1418 | 675 |
| 573 | 20250115 | 113800 | 823956107 | 1420 | 1424 | 1424 | 1414 | 3049 |
| 574 | 20250115 | 113700 | 819637136 | 1424 | 1426 | 1427 | 1415 | 4015 |
| 575 | 20250115 | 113600 | 813935779 | 1427 | 1430 | 1430 | 1427 | 10705 |
| 576 | 20250115 | 113500 | 798636776 | 1430 | 1428 | 1431 | 1428 | 7735 |
| 577 | 20250115 | 113400 | 787578531 | 1428 | 1428 | 1431 | 1425 | 11231 |
| 578 | 20250115 | 113300 | 771519247 | 1432 | 1415 | 1432 | 1414 | 24458 |
| 579 | 20250115 | 113200 | 736709273 | 1420 | 1419 | 1420 | 1414 | 5906 |
| 580 | 20250115 | 113100 | 728341469 | 1419 | 1419 | 1420 | 1413 | 15590 |
| 581 | 20250115 | 113000 | 706280585 | 1412 | 1422 | 1425 | 1412 | 18977 |
| 582 | 20250115 | 112900 | 679351279 | 1422 | 1410 | 1425 | 1410 | 36831 |
| 583 | 20250115 | 112800 | 627067305 | 1410 | 1406 | 1413 | 1404 | 18882 |
| 584 | 20250115 | 112700 | 600481382 | 1402 | 1395 | 1408 | 1395 | 31398 |
| 585 | 20250115 | 112600 | 556558335 | 1399 | 1387 | 1399 | 1387 | 25504 |
| 586 | 20250115 | 112500 | 521010448 | 1387 | 1374 | 1387 | 1374 | 14086 |
| 587 | 20250115 | 112400 | 501560844 | 1374 | 1374 | 1375 | 1374 | 2225 |
| 588 | 20250115 | 112300 | 498503569 | 1374 | 1363 | 1374 | 1362 | 24023 |
| 589 | 20250115 | 112200 | 465607254 | 1364 | 1362 | 1364 | 1362 | 2962 |
| 590 | 20250115 | 112100 | 461571571 | 1362 | 1362 | 1362 | 1362 | 27 |
| 591 | 20250115 | 112000 | 461534797 | 1362 | 1362 | 1362 | 1362 | 50 |
| 592 | 20250115 | 111900 | 461466697 | 1362 | 1361 | 1362 | 1361 | 82 |
| 593 | 20250115 | 111800 | 461355045 | 1362 | 1362 | 1362 | 1361 | 356 |
| 594 | 20250115 | 111700 | 460870423 | 1362 | 1362 | 1362 | 1362 | 12 |
| 595 | 20250115 | 111600 | 460854079 | 1362 | 1362 | 1362 | 1362 | 2 |
| 596 | 20250115 | 111500 | 460851355 | 1362 | 1362 | 1362 | 1361 | 328 |
| 597 | 20250115 | 111400 | 460404641 | 1362 | 1362 | 1362 | 1362 | 0 |
| 598 | 20250115 | 111300 | 460404641 | 1362 | 1362 | 1362 | 1362 | 1193 |
| 599 | 20250115 | 111200 | 458779775 | 1362 | 1362 | 1362 | 1362 | 0 |
| 600 | 20250115 | 111100 | 458779775 | 1362 | 1361 | 1362 | 1361 | 407 |
| 601 | 20250115 | 111000 | 458225741 | 1361 | 1363 | 1363 | 1361 | 800 |
| 602 | 20250115 | 110900 | 457136741 | 1361 | 1362 | 1363 | 1361 | 54 |
| 603 | 20250115 | 110800 | 457063148 | 1363 | 1363 | 1363 | 1363 | 0 |
| 604 | 20250115 | 110700 | 457063148 | 1363 | 1363 | 1363 | 1363 | 0 |
| 605 | 20250115 | 110600 | 457063148 | 1363 | 1363 | 1363 | 1363 | 0 |
| 606 | 20250115 | 110500 | 457063148 | 1363 | 1362 | 1363 | 1362 | 769 |
| 607 | 20250115 | 110400 | 456015485 | 1363 | 1364 | 1364 | 1363 | 2143 |
| 608 | 20250115 | 110300 | 453094446 | 1363 | 1363 | 1363 | 1363 | 27 |
| 609 | 20250115 | 110200 | 453057645 | 1364 | 1363 | 1364 | 1363 | 3957 |
| 610 | 20250115 | 110100 | 447663112 | 1363 | 1362 | 1363 | 1362 | 365 |
| 611 | 20250115 | 110000 | 447165797 | 1362 | 1363 | 1364 | 1362 | 560 |
| 612 | 20250115 | 105900 | 446402498 | 1363 | 1363 | 1363 | 1363 | 93 |
| 613 | 20250115 | 105800 | 446275739 | 1363 | 1363 | 1363 | 1363 | 496 |
| 614 | 20250115 | 105700 | 445599691 | 1363 | 1360 | 1363 | 1359 | 1680 |
| 615 | 20250115 | 105600 | 443315214 | 1359 | 1359 | 1364 | 1359 | 908 |
| 616 | 20250115 | 105500 | 442080572 | 1364 | 1364 | 1364 | 1359 | 2780 |
| 617 | 20250115 | 105400 | 438298607 | 1364 | 1360 | 1364 | 1360 | 698 |
| 618 | 20250115 | 105300 | 437348667 | 1361 | 1360 | 1361 | 1360 | 407 |
| 619 | 20250115 | 105200 | 436795146 | 1364 | 1364 | 1364 | 1364 | 0 |
| 620 | 20250115 | 105100 | 436795146 | 1364 | 1363 | 1364 | 1363 | 1190 |
| 621 | 20250115 | 105000 | 435172997 | 1363 | 1360 | 1363 | 1360 | 1044 |
| 622 | 20250115 | 104900 | 433752566 | 1360 | 1360 | 1360 | 1360 | 20 |
| 623 | 20250115 | 104800 | 433725366 | 1363 | 1363 | 1363 | 1363 | 250 |
| 624 | 20250115 | 104700 | 433384616 | 1363 | 1361 | 1363 | 1360 | 2314 |
| 625 | 20250115 | 104600 | 430236217 | 1363 | 1363 | 1363 | 1361 | 951 |
| 626 | 20250115 | 104500 | 428940894 | 1363 | 1363 | 1363 | 1363 | 0 |
| 627 | 20250115 | 104400 | 428940894 | 1363 | 1363 | 1363 | 1363 | 0 |
| 628 | 20250115 | 104300 | 428940894 | 1363 | 1363 | 1363 | 1363 | 1 |
| 629 | 20250115 | 104200 | 428939531 | 1363 | 1364 | 1364 | 1362 | 1669 |
| 630 | 20250115 | 104100 | 426665601 | 1365 | 1365 | 1365 | 1365 | 2 |
| 631 | 20250115 | 104000 | 426662871 | 1365 | 1365 | 1365 | 1365 | 0 |
| 632 | 20250115 | 103900 | 426662871 | 1365 | 1365 | 1365 | 1365 | 0 |
| 633 | 20250115 | 103800 | 426662871 | 1365 | 1365 | 1365 | 1365 | 2 |
| 634 | 20250115 | 103700 | 426660141 | 1365 | 1365 | 1365 | 1365 | 100 |
| 635 | 20250115 | 103600 | 426523641 | 1365 | 1364 | 1365 | 1364 | 7510 |
| 636 | 20250115 | 103500 | 416277643 | 1364 | 1363 | 1364 | 1362 | 8432 |
| 637 | 20250115 | 103400 | 404781572 | 1363 | 1363 | 1363 | 1363 | 1180 |
| 638 | 20250115 | 103300 | 403173232 | 1363 | 1362 | 1363 | 1362 | 1059 |
| 639 | 20250115 | 103200 | 401730712 | 1362 | 1362 | 1363 | 1362 | 508 |
| 640 | 20250115 | 103100 | 401038519 | 1362 | 1362 | 1363 | 1362 | 361 |
| 641 | 20250115 | 103000 | 400546766 | 1363 | 1363 | 1363 | 1363 | 57 |
| 642 | 20250115 | 102900 | 400469075 | 1363 | 1363 | 1363 | 1361 | 1017 |
| 643 | 20250115 | 102800 | 399083991 | 1363 | 1363 | 1363 | 1363 | 449 |
| 644 | 20250115 | 102700 | 398472004 | 1364 | 1364 | 1364 | 1364 | 268 |
| 645 | 20250115 | 102600 | 398106452 | 1364 | 1366 | 1366 | 1364 | 936 |
| 646 | 20250115 | 102500 | 396829387 | 1366 | 1366 | 1366 | 1364 | 803 |
| 647 | 20250115 | 102400 | 395732509 | 1365 | 1364 | 1365 | 1364 | 3323 |
| 648 | 20250115 | 102300 | 391196615 | 1364 | 1364 | 1364 | 1364 | 34 |
| 649 | 20250115 | 102200 | 391150239 | 1365 | 1365 | 1365 | 1365 | 0 |
| 650 | 20250115 | 102100 | 391150239 | 1365 | 1364 | 1365 | 1364 | 631 |
| 651 | 20250115 | 102000 | 390289086 | 1364 | 1365 | 1365 | 1364 | 1431 |
| 652 | 20250115 | 101900 | 388336009 | 1365 | 1364 | 1365 | 1364 | 335 |
| 653 | 20250115 | 101800 | 387878769 | 1364 | 1365 | 1365 | 1364 | 133 |
| 654 | 20250115 | 101700 | 387697325 | 1365 | 1365 | 1365 | 1365 | 0 |
| 655 | 20250115 | 101600 | 387697325 | 1365 | 1365 | 1365 | 1365 | 167 |
| 656 | 20250115 | 101500 | 387469370 | 1365 | 1366 | 1366 | 1365 | 1772 |
| 657 | 20250115 | 101400 | 385050584 | 1365 | 1365 | 1365 | 1365 | 34 |
| 658 | 20250115 | 101300 | 385004174 | 1366 | 1365 | 1366 | 1365 | 855 |
| 659 | 20250115 | 101200 | 383836927 | 1365 | 1365 | 1365 | 1365 | 4 |
| 660 | 20250115 | 101100 | 383831467 | 1365 | 1366 | 1366 | 1365 | 339 |
| 661 | 20250115 | 101000 | 383368731 | 1365 | 1366 | 1366 | 1365 | 478 |
| 662 | 20250115 | 100900 | 382716250 | 1366 | 1366 | 1366 | 1365 | 1374 |
| 663 | 20250115 | 100800 | 380840092 | 1367 | 1367 | 1367 | 1367 | 201 |
| 664 | 20250115 | 100700 | 380565325 | 1367 | 1367 | 1367 | 1367 | 379 |
| 665 | 20250115 | 100600 | 380047232 | 1367 | 1365 | 1367 | 1365 | 15022 |
| 666 | 20250115 | 100500 | 359534590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 667 | 20250115 | 100400 | 359534590 | 1365 | 1365 | 1365 | 1365 | 138 |
| 668 | 20250115 | 100300 | 359346220 | 1365 | 1360 | 1365 | 1359 | 11401 |
| 669 | 20250115 | 100200 | 343812980 | 1363 | 1363 | 1363 | 1363 | 2 |
| 670 | 20250115 | 100100 | 343810254 | 1363 | 1362 | 1363 | 1362 | 71 |
| 671 | 20250115 | 100000 | 343713484 | 1360 | 1363 | 1364 | 1360 | 138 |
| 672 | 20250115 | 095900 | 343525356 | 1363 | 1359 | 1366 | 1359 | 24012 |
| 673 | 20250115 | 095800 | 310851585 | 1360 | 1362 | 1362 | 1360 | 539 |
| 674 | 20250115 | 095700 | 310118332 | 1362 | 1362 | 1362 | 1362 | 22 |
| 675 | 20250115 | 095600 | 310088368 | 1363 | 1361 | 1363 | 1361 | 51 |
| 676 | 20250115 | 095500 | 310018865 | 1361 | 1361 | 1361 | 1361 | 19 |
| 677 | 20250115 | 095400 | 309993006 | 1362 | 1363 | 1363 | 1362 | 188 |
| 678 | 20250115 | 095300 | 309736926 | 1363 | 1363 | 1363 | 1363 | 205 |
| 679 | 20250115 | 095200 | 309457511 | 1363 | 1364 | 1366 | 1363 | 1287 |
| 680 | 20250115 | 095100 | 307702285 | 1364 | 1364 | 1364 | 1364 | 53 |
| 681 | 20250115 | 095000 | 307629993 | 1364 | 1366 | 1366 | 1364 | 839 |
| 682 | 20250115 | 094900 | 306484886 | 1366 | 1367 | 1367 | 1366 | 130 |
| 683 | 20250115 | 094800 | 306307226 | 1366 | 1368 | 1368 | 1366 | 574 |
| 684 | 20250115 | 094700 | 305522682 | 1368 | 1368 | 1368 | 1368 | 2 |
| 685 | 20250115 | 094600 | 305519946 | 1368 | 1369 | 1369 | 1368 | 96 |
| 686 | 20250115 | 094500 | 305388617 | 1369 | 1368 | 1369 | 1368 | 143 |
| 687 | 20250115 | 094400 | 305192884 | 1369 | 1369 | 1369 | 1368 | 24 |
| 688 | 20250115 | 094300 | 305160041 | 1369 | 1369 | 1369 | 1368 | 7 |
| 689 | 20250115 | 094200 | 305150463 | 1366 | 1367 | 1367 | 1366 | 278 |
| 690 | 20250115 | 094100 | 304770697 | 1368 | 1369 | 1369 | 1368 | 68 |
| 691 | 20250115 | 094000 | 304677630 | 1370 | 1370 | 1371 | 1370 | 929 |
| 692 | 20250115 | 093900 | 303404190 | 1364 | 1368 | 1368 | 1364 | 6015 |
| 693 | 20250115 | 093800 | 295199106 | 1370 | 1365 | 1370 | 1364 | 7262 |
| 694 | 20250115 | 093700 | 285286084 | 1364 | 1367 | 1367 | 1364 | 499 |
| 695 | 20250115 | 093600 | 284604380 | 1367 | 1364 | 1368 | 1364 | 12829 |
| 696 | 20250115 | 093500 | 267089125 | 1364 | 1359 | 1364 | 1359 | 11847 |
| 697 | 20250115 | 093400 | 250972504 | 1359 | 1359 | 1359 | 1359 | 2 |
| 698 | 20250115 | 093300 | 250969786 | 1356 | 1359 | 1360 | 1356 | 562 |
| 699 | 20250115 | 093200 | 250207085 | 1359 | 1359 | 1359 | 1359 | 816 |
| 700 | 20250115 | 093100 | 249098141 | 1360 | 1359 | 1360 | 1358 | 1713 |
| 701 | 20250115 | 093000 | 246771830 | 1359 | 1360 | 1363 | 1359 | 1273 |
| 702 | 20250115 | 092900 | 245041239 | 1360 | 1363 | 1364 | 1360 | 3493 |
| 703 | 20250115 | 092800 | 240282246 | 1365 | 1364 | 1368 | 1364 | 1154 |
| 704 | 20250115 | 092700 | 238704231 | 1368 | 1366 | 1368 | 1365 | 3797 |
| 705 | 20250115 | 092600 | 233514554 | 1367 | 1366 | 1367 | 1364 | 2565 |
| 706 | 20250115 | 092500 | 230009771 | 1366 | 1363 | 1369 | 1360 | 6984 |
| 707 | 20250115 | 092400 | 220496015 | 1362 | 1360 | 1363 | 1360 | 4782 |
| 708 | 20250115 | 092300 | 213985091 | 1360 | 1360 | 1361 | 1360 | 1989 |
| 709 | 20250115 | 092200 | 211279738 | 1363 | 1362 | 1363 | 1359 | 1875 |
| 710 | 20250115 | 092100 | 208729693 | 1365 | 1366 | 1366 | 1363 | 979 |
| 711 | 20250115 | 092000 | 207393907 | 1367 | 1374 | 1374 | 1358 | 4810 |
| 712 | 20250115 | 091900 | 200817905 | 1374 | 1363 | 1375 | 1359 | 33580 |
| 713 | 20250115 | 091800 | 154860014 | 1364 | 1356 | 1364 | 1356 | 15043 |
| 714 | 20250115 | 091700 | 134398211 | 1352 | 1352 | 1352 | 1352 | 2000 |
| 715 | 20250115 | 091600 | 131694211 | 1352 | 1352 | 1355 | 1352 | 1640 |
| 716 | 20250115 | 091500 | 129476100 | 1352 | 1352 | 1352 | 1351 | 2687 |
| 717 | 20250115 | 091400 | 125845256 | 1355 | 1354 | 1355 | 1351 | 3822 |
| 718 | 20250115 | 091300 | 120677782 | 1355 | 1357 | 1358 | 1355 | 2110 |
| 719 | 20250115 | 091200 | 117813137 | 1357 | 1355 | 1358 | 1352 | 3007 |
| 720 | 20250115 | 091100 | 113741502 | 1355 | 1355 | 1359 | 1355 | 7247 |
| 721 | 20250115 | 091000 | 103910069 | 1354 | 1352 | 1354 | 1350 | 1338 |
| 722 | 20250115 | 090900 | 102103668 | 1352 | 1353 | 1353 | 1350 | 1557 |
| 723 | 20250115 | 090800 | 100000300 | 1351 | 1350 | 1355 | 1350 | 791 |
| 724 | 20250115 | 090700 | 98932135 | 1350 | 1352 | 1354 | 1350 | 579 |
| 725 | 20250115 | 090600 | 98149892 | 1355 | 1351 | 1355 | 1348 | 4056 |
| 726 | 20250115 | 090500 | 92676952 | 1350 | 1354 | 1354 | 1350 | 4620 |
| 727 | 20250115 | 090400 | 86438387 | 1354 | 1352 | 1355 | 1350 | 1663 |
| 728 | 20250115 | 090300 | 84192322 | 1356 | 1351 | 1358 | 1350 | 3919 |
| 729 | 20250115 | 090200 | 78894682 | 1350 | 1352 | 1353 | 1350 | 33202 |
| 730 | 20250115 | 090100 | 34056437 | 1353 | 1354 | 1354 | 1352 | 1059 |
| 731 | 20250115 | 090000 | 32623569 | 1360 | 1360 | 1360 | 1353 | 23989 |