35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 3 | 20250211 | 211200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20250211 | 211100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20250211 | 211000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20250211 | 210900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20250211 | 210800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20250211 | 210700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20250211 | 210600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20250211 | 210500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20250211 | 210400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20250211 | 210300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20250211 | 210200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20250211 | 210100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20250211 | 210000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20250211 | 205900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20250211 | 205800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20250211 | 205700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20250211 | 205600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20250211 | 205500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20250211 | 205400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20250211 | 205300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20250211 | 205200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20250211 | 205100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20250211 | 205000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20250211 | 204900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20250211 | 204800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20250211 | 204700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20250211 | 204600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20250211 | 204500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20250211 | 204400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20250211 | 204300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 33 | 20250211 | 204200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20250211 | 204100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20250211 | 204000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20250211 | 203900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20250211 | 203800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20250211 | 203700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20250211 | 203600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20250211 | 203500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20250211 | 203400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20250211 | 203300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20250211 | 203200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20250211 | 203100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20250211 | 203000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20250211 | 202900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20250211 | 202800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20250211 | 202700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20250211 | 202600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20250211 | 202500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20250211 | 202400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20250211 | 202300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20250211 | 202200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20250211 | 202100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20250211 | 202000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20250211 | 201900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20250211 | 201800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20250211 | 201700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20250211 | 201600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20250211 | 201500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20250211 | 201400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20250211 | 201300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 63 | 20250211 | 201200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20250211 | 201100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20250211 | 201000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20250211 | 200900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20250211 | 200800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20250211 | 200700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20250211 | 200600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20250211 | 200500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20250211 | 200400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20250211 | 200300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20250211 | 200200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20250211 | 200100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20250211 | 200000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20250211 | 195900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20250211 | 195800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20250211 | 195700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20250211 | 195600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20250211 | 195500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20250211 | 195400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20250211 | 195300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20250211 | 195200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20250211 | 195100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20250211 | 195000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20250211 | 194900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20250211 | 194800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20250211 | 194700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20250211 | 194600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20250211 | 194500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20250211 | 194400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20250211 | 194300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 93 | 20250211 | 194200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20250211 | 194100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20250211 | 194000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20250211 | 193900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20250211 | 193800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20250211 | 193700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20250211 | 193600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20250211 | 193500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20250211 | 193400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20250211 | 193300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20250211 | 193200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20250211 | 193100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20250211 | 193000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20250211 | 192900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20250211 | 192800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20250211 | 192700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20250211 | 192600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20250211 | 192500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20250211 | 192400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20250211 | 192300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20250211 | 192200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20250211 | 192100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20250211 | 192000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20250211 | 191900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20250211 | 191800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20250211 | 191700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20250211 | 191600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20250211 | 191500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20250211 | 191400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20250211 | 191300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 123 | 20250211 | 191200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20250211 | 191100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20250211 | 191000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20250211 | 190900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20250211 | 190800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20250211 | 190700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20250211 | 190600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20250211 | 190500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20250211 | 190400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20250211 | 190300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20250211 | 190200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20250211 | 190100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20250211 | 190000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20250211 | 185900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20250211 | 185800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20250211 | 185700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20250211 | 185600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20250211 | 185500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20250211 | 185400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20250211 | 185300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20250211 | 185200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20250211 | 185100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20250211 | 185000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20250211 | 184900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20250211 | 184800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20250211 | 184700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20250211 | 184600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20250211 | 184500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20250211 | 184400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20250211 | 184300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 153 | 20250211 | 184200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20250211 | 184100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20250211 | 184000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20250211 | 183900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20250211 | 183800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20250211 | 183700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20250211 | 183600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20250211 | 183500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20250211 | 183400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20250211 | 183300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20250211 | 183200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20250211 | 183100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20250211 | 183000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20250211 | 182900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20250211 | 182800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20250211 | 182700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20250211 | 182600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20250211 | 182500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20250211 | 182400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20250211 | 182300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20250211 | 182200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20250211 | 182100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20250211 | 182000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20250211 | 181900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20250211 | 181800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20250211 | 181700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20250211 | 181600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20250211 | 181500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20250211 | 181400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20250211 | 181300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 183 | 20250211 | 181200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20250211 | 181100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20250211 | 181000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20250211 | 180900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20250211 | 180800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20250211 | 180700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20250211 | 180600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20250211 | 180500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20250211 | 180400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20250211 | 180300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20250211 | 180200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20250211 | 180100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20250211 | 180000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20250211 | 175900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20250211 | 175800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20250211 | 175700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20250211 | 175600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20250211 | 175500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20250211 | 175400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20250211 | 175300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20250211 | 175200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20250211 | 175100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20250211 | 175000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20250211 | 174900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20250211 | 174800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20250211 | 174700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20250211 | 174600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20250211 | 174500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20250211 | 174400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20250211 | 174300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 213 | 20250211 | 174200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20250211 | 174100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20250211 | 174000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20250211 | 173900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20250211 | 173800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20250211 | 173700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20250211 | 173600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20250211 | 173500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20250211 | 173400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20250211 | 173300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20250211 | 173200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20250211 | 173100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20250211 | 173000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20250211 | 172900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 227 | 20250211 | 172800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 228 | 20250211 | 172700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 229 | 20250211 | 172600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 230 | 20250211 | 172500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20250211 | 172400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20250211 | 172300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20250211 | 172200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20250211 | 172100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20250211 | 172000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20250211 | 171900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20250211 | 171800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20250211 | 171700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20250211 | 171600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20250211 | 171500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20250211 | 171400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20250211 | 171300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 243 | 20250211 | 171200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20250211 | 171100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20250211 | 171000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20250211 | 170900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 247 | 20250211 | 170800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 248 | 20250211 | 170700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 249 | 20250211 | 170600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 250 | 20250211 | 170500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 251 | 20250211 | 170400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 252 | 20250211 | 170300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 253 | 20250211 | 170200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 254 | 20250211 | 170100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 255 | 20250211 | 170000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 256 | 20250211 | 165900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 257 | 20250211 | 165800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 258 | 20250211 | 165700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 259 | 20250211 | 165600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 260 | 20250211 | 165500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 261 | 20250211 | 165400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 262 | 20250211 | 165300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 263 | 20250211 | 165200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 264 | 20250211 | 165100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 265 | 20250211 | 165000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 266 | 20250211 | 164900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 267 | 20250211 | 164800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 268 | 20250211 | 164700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 269 | 20250211 | 164600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 270 | 20250211 | 164500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 271 | 20250211 | 164400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 272 | 20250211 | 164300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 273 | 20250211 | 164200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 274 | 20250211 | 164100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 275 | 20250211 | 164000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 276 | 20250211 | 163900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 277 | 20250211 | 163800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 278 | 20250211 | 163700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 279 | 20250211 | 163600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 280 | 20250211 | 163500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 281 | 20250211 | 163400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 282 | 20250211 | 163300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 283 | 20250211 | 163200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 284 | 20250211 | 163100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 285 | 20250211 | 163000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 286 | 20250211 | 162900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 287 | 20250211 | 162800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 288 | 20250211 | 162700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 289 | 20250211 | 162600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 290 | 20250211 | 162500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 291 | 20250211 | 162400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 292 | 20250211 | 162300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 293 | 20250211 | 162200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 294 | 20250211 | 162100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 295 | 20250211 | 162000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 296 | 20250211 | 161900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 297 | 20250211 | 161800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 298 | 20250211 | 161700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 299 | 20250211 | 161600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 300 | 20250211 | 161500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 301 | 20250211 | 161400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 302 | 20250211 | 161300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 303 | 20250211 | 161200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 304 | 20250211 | 161100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 305 | 20250211 | 161000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 306 | 20250211 | 160900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 307 | 20250211 | 160800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 308 | 20250211 | 160700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 309 | 20250211 | 160600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 310 | 20250211 | 160500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 311 | 20250211 | 160400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 312 | 20250211 | 160300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 313 | 20250211 | 160200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 314 | 20250211 | 160100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 315 | 20250211 | 160000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 316 | 20250211 | 155900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 317 | 20250211 | 155800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 318 | 20250211 | 155700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 319 | 20250211 | 155600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 320 | 20250211 | 155500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 321 | 20250211 | 155400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 322 | 20250211 | 155300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 323 | 20250211 | 155200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 324 | 20250211 | 155100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 325 | 20250211 | 155000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 326 | 20250211 | 154900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 327 | 20250211 | 154800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 328 | 20250211 | 154700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 329 | 20250211 | 154600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 330 | 20250211 | 154500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 331 | 20250211 | 154400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 332 | 20250211 | 154300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 333 | 20250211 | 154200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 334 | 20250211 | 154100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 335 | 20250211 | 154000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 336 | 20250211 | 153900 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 337 | 20250211 | 153800 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 338 | 20250211 | 153700 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 339 | 20250211 | 153600 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 340 | 20250211 | 153500 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 341 | 20250211 | 153400 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 342 | 20250211 | 153300 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 343 | 20250211 | 153200 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 344 | 20250211 | 153100 | 904928215 | 1411 | 1411 | 1411 | 1411 | 0 |
| 345 | 20250211 | 153000 | 904928215 | 1411 | 1411 | 1411 | 1411 | 30044 |
| 346 | 20250211 | 152900 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 347 | 20250211 | 152800 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 348 | 20250211 | 152700 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 349 | 20250211 | 152600 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 350 | 20250211 | 152500 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 351 | 20250211 | 152400 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 352 | 20250211 | 152300 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 353 | 20250211 | 152200 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 354 | 20250211 | 152100 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 355 | 20250211 | 152000 | 862536131 | 1401 | 1401 | 1401 | 1401 | 0 |
| 356 | 20250211 | 151900 | 862536131 | 1401 | 1401 | 1402 | 1400 | 3660 |
| 357 | 20250211 | 151800 | 857408405 | 1401 | 1402 | 1402 | 1401 | 1080 |
| 358 | 20250211 | 151700 | 855894331 | 1401 | 1402 | 1402 | 1401 | 808 |
| 359 | 20250211 | 151600 | 854761688 | 1402 | 1402 | 1402 | 1400 | 2383 |
| 360 | 20250211 | 151500 | 851422624 | 1402 | 1401 | 1402 | 1401 | 681 |
| 361 | 20250211 | 151400 | 850468341 | 1401 | 1401 | 1402 | 1401 | 985 |
| 362 | 20250211 | 151300 | 849088345 | 1402 | 1402 | 1402 | 1399 | 2736 |
| 363 | 20250211 | 151200 | 845255297 | 1402 | 1402 | 1402 | 1401 | 270 |
| 364 | 20250211 | 151100 | 844876857 | 1401 | 1403 | 1403 | 1401 | 780 |
| 365 | 20250211 | 151000 | 843783135 | 1402 | 1403 | 1403 | 1401 | 322 |
| 366 | 20250211 | 150900 | 843331510 | 1402 | 1403 | 1403 | 1401 | 618 |
| 367 | 20250211 | 150800 | 842464855 | 1403 | 1403 | 1403 | 1402 | 268 |
| 368 | 20250211 | 150700 | 842088951 | 1403 | 1403 | 1403 | 1402 | 4684 |
| 369 | 20250211 | 150600 | 835519099 | 1403 | 1402 | 1403 | 1402 | 2500 |
| 370 | 20250211 | 150500 | 832013287 | 1403 | 1401 | 1403 | 1401 | 3567 |
| 371 | 20250211 | 150400 | 827011595 | 1402 | 1397 | 1402 | 1397 | 8597 |
| 372 | 20250211 | 150300 | 814973247 | 1397 | 1400 | 1400 | 1397 | 711 |
| 373 | 20250211 | 150200 | 813978979 | 1399 | 1400 | 1400 | 1399 | 551 |
| 374 | 20250211 | 150100 | 813207993 | 1400 | 1397 | 1400 | 1397 | 9618 |
| 375 | 20250211 | 150000 | 799762439 | 1397 | 1397 | 1397 | 1397 | 1123 |
| 376 | 20250211 | 145900 | 798193608 | 1397 | 1397 | 1397 | 1397 | 341 |
| 377 | 20250211 | 145800 | 797717231 | 1397 | 1394 | 1398 | 1394 | 2436 |
| 378 | 20250211 | 145700 | 794314306 | 1393 | 1398 | 1398 | 1393 | 3384 |
| 379 | 20250211 | 145600 | 789588087 | 1396 | 1385 | 1399 | 1385 | 23546 |
| 380 | 20250211 | 145500 | 756847790 | 1384 | 1382 | 1384 | 1382 | 500 |
| 381 | 20250211 | 145400 | 756156277 | 1380 | 1381 | 1381 | 1380 | 3520 |
| 382 | 20250211 | 145300 | 751295816 | 1381 | 1384 | 1384 | 1381 | 659 |
| 383 | 20250211 | 145200 | 750385088 | 1384 | 1383 | 1384 | 1383 | 1029 |
| 384 | 20250211 | 145100 | 748961036 | 1384 | 1384 | 1384 | 1384 | 8 |
| 385 | 20250211 | 145000 | 748949964 | 1384 | 1384 | 1384 | 1384 | 2660 |
| 386 | 20250211 | 144900 | 745268524 | 1384 | 1384 | 1384 | 1384 | 12 |
| 387 | 20250211 | 144800 | 745251916 | 1383 | 1384 | 1385 | 1383 | 967 |
| 388 | 20250211 | 144700 | 743913934 | 1385 | 1387 | 1387 | 1384 | 6471 |
| 389 | 20250211 | 144600 | 734949299 | 1387 | 1387 | 1388 | 1385 | 1570 |
| 390 | 20250211 | 144500 | 732772597 | 1387 | 1387 | 1387 | 1387 | 388 |
| 391 | 20250211 | 144400 | 732234441 | 1387 | 1386 | 1387 | 1386 | 429 |
| 392 | 20250211 | 144300 | 731639745 | 1387 | 1388 | 1388 | 1387 | 122 |
| 393 | 20250211 | 144200 | 731470521 | 1388 | 1388 | 1388 | 1387 | 68 |
| 394 | 20250211 | 144100 | 731376142 | 1388 | 1388 | 1388 | 1387 | 1732 |
| 395 | 20250211 | 144000 | 728972526 | 1388 | 1383 | 1388 | 1383 | 4184 |
| 396 | 20250211 | 143900 | 723176160 | 1383 | 1382 | 1383 | 1382 | 215 |
| 397 | 20250211 | 143800 | 722878930 | 1381 | 1381 | 1381 | 1381 | 103 |
| 398 | 20250211 | 143700 | 722736687 | 1382 | 1382 | 1382 | 1382 | 300 |
| 399 | 20250211 | 143600 | 722322087 | 1382 | 1382 | 1382 | 1382 | 100 |
| 400 | 20250211 | 143500 | 722183887 | 1381 | 1382 | 1382 | 1381 | 200 |
| 401 | 20250211 | 143400 | 721907587 | 1383 | 1383 | 1383 | 1383 | 15 |
| 402 | 20250211 | 143300 | 721886842 | 1381 | 1381 | 1381 | 1381 | 51 |
| 403 | 20250211 | 143200 | 721816411 | 1383 | 1383 | 1383 | 1381 | 8 |
| 404 | 20250211 | 143100 | 721805355 | 1381 | 1381 | 1381 | 1381 | 139 |
| 405 | 20250211 | 143000 | 721613396 | 1381 | 1381 | 1381 | 1381 | 357 |
| 406 | 20250211 | 142900 | 721120379 | 1382 | 1382 | 1382 | 1382 | 377 |
| 407 | 20250211 | 142800 | 720599365 | 1382 | 1382 | 1382 | 1382 | 10 |
| 408 | 20250211 | 142700 | 720585545 | 1383 | 1383 | 1383 | 1383 | 8 |
| 409 | 20250211 | 142600 | 720574481 | 1383 | 1383 | 1383 | 1383 | 34 |
| 410 | 20250211 | 142500 | 720527459 | 1383 | 1382 | 1383 | 1382 | 739 |
| 411 | 20250211 | 142400 | 719506091 | 1383 | 1382 | 1383 | 1382 | 384 |
| 412 | 20250211 | 142300 | 718975262 | 1383 | 1383 | 1383 | 1383 | 2 |
| 413 | 20250211 | 142200 | 718972496 | 1382 | 1382 | 1382 | 1382 | 9 |
| 414 | 20250211 | 142100 | 718960058 | 1382 | 1382 | 1382 | 1382 | 0 |
| 415 | 20250211 | 142000 | 718960058 | 1382 | 1383 | 1383 | 1382 | 1021 |
| 416 | 20250211 | 141900 | 717548957 | 1383 | 1383 | 1383 | 1383 | 245 |
| 417 | 20250211 | 141800 | 717210122 | 1382 | 1382 | 1382 | 1382 | 21 |
| 418 | 20250211 | 141700 | 717181100 | 1383 | 1383 | 1383 | 1383 | 0 |
| 419 | 20250211 | 141600 | 717181100 | 1383 | 1383 | 1383 | 1383 | 50 |
| 420 | 20250211 | 141500 | 717111950 | 1383 | 1383 | 1383 | 1383 | 35 |
| 421 | 20250211 | 141400 | 717063545 | 1382 | 1382 | 1382 | 1382 | 249 |
| 422 | 20250211 | 141300 | 716719427 | 1382 | 1384 | 1384 | 1382 | 832 |
| 423 | 20250211 | 141200 | 715569090 | 1384 | 1384 | 1384 | 1384 | 87 |
| 424 | 20250211 | 141100 | 715448682 | 1384 | 1385 | 1385 | 1384 | 810 |
| 425 | 20250211 | 141000 | 714327347 | 1386 | 1386 | 1386 | 1386 | 100 |
| 426 | 20250211 | 140900 | 714188747 | 1386 | 1386 | 1386 | 1386 | 154 |
| 427 | 20250211 | 140800 | 713975303 | 1386 | 1386 | 1386 | 1385 | 283 |
| 428 | 20250211 | 140700 | 713583165 | 1386 | 1386 | 1386 | 1386 | 130 |
| 429 | 20250211 | 140600 | 713402985 | 1386 | 1386 | 1386 | 1380 | 625 |
| 430 | 20250211 | 140500 | 712539129 | 1386 | 1384 | 1386 | 1384 | 432 |
| 431 | 20250211 | 140400 | 711940457 | 1384 | 1386 | 1386 | 1380 | 1783 |
| 432 | 20250211 | 140300 | 709472327 | 1386 | 1386 | 1386 | 1386 | 71 |
| 433 | 20250211 | 140200 | 709373921 | 1386 | 1383 | 1387 | 1383 | 204 |
| 434 | 20250211 | 140100 | 709091305 | 1387 | 1379 | 1387 | 1379 | 11909 |
| 435 | 20250211 | 140000 | 692628016 | 1378 | 1378 | 1378 | 1378 | 0 |
| 436 | 20250211 | 135900 | 692628016 | 1378 | 1379 | 1379 | 1378 | 373 |
| 437 | 20250211 | 135800 | 692113722 | 1379 | 1379 | 1379 | 1379 | 32 |
| 438 | 20250211 | 135700 | 692069594 | 1377 | 1377 | 1377 | 1377 | 310 |
| 439 | 20250211 | 135600 | 691642724 | 1380 | 1380 | 1380 | 1380 | 0 |
| 440 | 20250211 | 135500 | 691642724 | 1380 | 1380 | 1380 | 1380 | 10 |
| 441 | 20250211 | 135400 | 691628924 | 1380 | 1377 | 1380 | 1377 | 2031 |
| 442 | 20250211 | 135300 | 688830582 | 1377 | 1372 | 1377 | 1372 | 10436 |
| 443 | 20250211 | 135200 | 674477467 | 1372 | 1372 | 1372 | 1372 | 100 |
| 444 | 20250211 | 135100 | 674340267 | 1372 | 1373 | 1373 | 1372 | 1397 |
| 445 | 20250211 | 135000 | 672423483 | 1371 | 1374 | 1374 | 1371 | 3303 |
| 446 | 20250211 | 134900 | 667890453 | 1374 | 1374 | 1374 | 1374 | 0 |
| 447 | 20250211 | 134800 | 667890453 | 1374 | 1374 | 1374 | 1374 | 0 |
| 448 | 20250211 | 134700 | 667890453 | 1374 | 1374 | 1374 | 1374 | 0 |
| 449 | 20250211 | 134600 | 667890453 | 1374 | 1374 | 1374 | 1374 | 0 |
| 450 | 20250211 | 134500 | 667890453 | 1374 | 1373 | 1374 | 1373 | 728 |
| 451 | 20250211 | 134400 | 666890407 | 1374 | 1374 | 1374 | 1374 | 0 |
| 452 | 20250211 | 134300 | 666890407 | 1374 | 1374 | 1374 | 1374 | 500 |
| 453 | 20250211 | 134200 | 666203407 | 1374 | 1374 | 1374 | 1374 | 5 |
| 454 | 20250211 | 134100 | 666196537 | 1374 | 1374 | 1374 | 1374 | 28 |
| 455 | 20250211 | 134000 | 666158065 | 1374 | 1374 | 1374 | 1371 | 1529 |
| 456 | 20250211 | 133900 | 664060257 | 1373 | 1374 | 1374 | 1373 | 597 |
| 457 | 20250211 | 133800 | 663239983 | 1374 | 1374 | 1374 | 1374 | 112 |
| 458 | 20250211 | 133700 | 663086095 | 1374 | 1375 | 1375 | 1373 | 224 |
| 459 | 20250211 | 133600 | 662778389 | 1375 | 1375 | 1375 | 1375 | 83 |
| 460 | 20250211 | 133500 | 662664264 | 1375 | 1373 | 1375 | 1371 | 3709 |
| 461 | 20250211 | 133400 | 657571807 | 1373 | 1373 | 1373 | 1371 | 30 |
| 462 | 20250211 | 133300 | 657530621 | 1372 | 1372 | 1372 | 1371 | 32 |
| 463 | 20250211 | 133200 | 657486719 | 1372 | 1372 | 1372 | 1371 | 535 |
| 464 | 20250211 | 133100 | 656752746 | 1371 | 1372 | 1372 | 1371 | 89 |
| 465 | 20250211 | 133000 | 656630646 | 1372 | 1373 | 1373 | 1371 | 681 |
| 466 | 20250211 | 132900 | 655696305 | 1373 | 1374 | 1375 | 1372 | 2435 |
| 467 | 20250211 | 132800 | 652351088 | 1375 | 1375 | 1375 | 1375 | 264 |
| 468 | 20250211 | 132700 | 651988088 | 1375 | 1375 | 1375 | 1373 | 52 |
| 469 | 20250211 | 132600 | 651916608 | 1375 | 1375 | 1375 | 1375 | 334 |
| 470 | 20250211 | 132500 | 651457358 | 1375 | 1375 | 1375 | 1374 | 1579 |
| 471 | 20250211 | 132400 | 649287700 | 1375 | 1375 | 1375 | 1375 | 190 |
| 472 | 20250211 | 132300 | 649026450 | 1375 | 1375 | 1375 | 1375 | 115 |
| 473 | 20250211 | 132200 | 648868325 | 1375 | 1374 | 1375 | 1374 | 343 |
| 474 | 20250211 | 132100 | 648396816 | 1374 | 1374 | 1374 | 1373 | 60 |
| 475 | 20250211 | 132000 | 648314379 | 1374 | 1374 | 1374 | 1374 | 46 |
| 476 | 20250211 | 131900 | 648251175 | 1374 | 1374 | 1374 | 1374 | 178 |
| 477 | 20250211 | 131800 | 648006603 | 1374 | 1374 | 1374 | 1372 | 289 |
| 478 | 20250211 | 131700 | 647610027 | 1374 | 1374 | 1374 | 1372 | 96 |
| 479 | 20250211 | 131600 | 647478139 | 1374 | 1374 | 1374 | 1372 | 116 |
| 480 | 20250211 | 131500 | 647318775 | 1374 | 1373 | 1374 | 1372 | 149 |
| 481 | 20250211 | 131400 | 647114267 | 1373 | 1373 | 1373 | 1370 | 57 |
| 482 | 20250211 | 131300 | 647036021 | 1373 | 1374 | 1374 | 1370 | 3710 |
| 483 | 20250211 | 131200 | 641943039 | 1372 | 1374 | 1374 | 1372 | 61 |
| 484 | 20250211 | 131100 | 641859255 | 1374 | 1373 | 1374 | 1371 | 701 |
| 485 | 20250211 | 131000 | 640897906 | 1373 | 1373 | 1373 | 1371 | 1049 |
| 486 | 20250211 | 130900 | 639459240 | 1373 | 1371 | 1373 | 1371 | 407 |
| 487 | 20250211 | 130800 | 638900833 | 1371 | 1372 | 1372 | 1370 | 456 |
| 488 | 20250211 | 130700 | 638275919 | 1372 | 1374 | 1374 | 1372 | 117 |
| 489 | 20250211 | 130600 | 638115326 | 1374 | 1374 | 1374 | 1370 | 1316 |
| 490 | 20250211 | 130500 | 636308369 | 1374 | 1374 | 1374 | 1374 | 57 |
| 491 | 20250211 | 130400 | 636230051 | 1374 | 1374 | 1374 | 1373 | 1997 |
| 492 | 20250211 | 130300 | 633488138 | 1374 | 1372 | 1374 | 1372 | 328 |
| 493 | 20250211 | 130200 | 633038028 | 1372 | 1371 | 1372 | 1371 | 1568 |
| 494 | 20250211 | 130100 | 630888253 | 1371 | 1371 | 1371 | 1371 | 26 |
| 495 | 20250211 | 130000 | 630852607 | 1371 | 1371 | 1371 | 1371 | 38 |
| 496 | 20250211 | 125900 | 630800509 | 1371 | 1371 | 1371 | 1371 | 150 |
| 497 | 20250211 | 125800 | 630594859 | 1371 | 1370 | 1371 | 1370 | 2472 |
| 498 | 20250211 | 125700 | 627206331 | 1370 | 1370 | 1370 | 1370 | 152 |
| 499 | 20250211 | 125600 | 626998091 | 1370 | 1370 | 1370 | 1369 | 154 |
| 500 | 20250211 | 125500 | 626787119 | 1370 | 1370 | 1370 | 1369 | 266 |
| 501 | 20250211 | 125400 | 626422835 | 1370 | 1370 | 1370 | 1369 | 149 |
| 502 | 20250211 | 125300 | 626218830 | 1370 | 1368 | 1370 | 1368 | 3255 |
| 503 | 20250211 | 125200 | 621763607 | 1368 | 1370 | 1370 | 1368 | 7016 |
| 504 | 20250211 | 125100 | 612159263 | 1372 | 1370 | 1372 | 1368 | 3903 |
| 505 | 20250211 | 125000 | 606812614 | 1370 | 1370 | 1370 | 1369 | 33 |
| 506 | 20250211 | 124900 | 606767407 | 1368 | 1368 | 1368 | 1368 | 5 |
| 507 | 20250211 | 124800 | 606760567 | 1368 | 1370 | 1370 | 1368 | 91 |
| 508 | 20250211 | 124700 | 606635933 | 1368 | 1370 | 1370 | 1368 | 910 |
| 509 | 20250211 | 124600 | 605390398 | 1369 | 1374 | 1374 | 1369 | 23 |
| 510 | 20250211 | 124500 | 605358871 | 1374 | 1374 | 1374 | 1369 | 26 |
| 511 | 20250211 | 124400 | 605323157 | 1374 | 1374 | 1374 | 1369 | 660 |
| 512 | 20250211 | 124300 | 604418744 | 1374 | 1374 | 1374 | 1372 | 27 |
| 513 | 20250211 | 124200 | 604381656 | 1374 | 1374 | 1374 | 1372 | 26 |
| 514 | 20250211 | 124100 | 604345936 | 1374 | 1374 | 1374 | 1372 | 5 |
| 515 | 20250211 | 124000 | 604339068 | 1374 | 1374 | 1374 | 1372 | 336 |
| 516 | 20250211 | 123900 | 603877450 | 1374 | 1374 | 1374 | 1373 | 423 |
| 517 | 20250211 | 123800 | 603296653 | 1374 | 1373 | 1374 | 1373 | 368 |
| 518 | 20250211 | 123700 | 602791368 | 1373 | 1373 | 1373 | 1370 | 73 |
| 519 | 20250211 | 123600 | 602691298 | 1373 | 1373 | 1373 | 1373 | 9 |
| 520 | 20250211 | 123500 | 602678941 | 1373 | 1373 | 1373 | 1373 | 0 |
| 521 | 20250211 | 123400 | 602678941 | 1373 | 1372 | 1373 | 1372 | 54 |
| 522 | 20250211 | 123300 | 602604847 | 1373 | 1373 | 1373 | 1368 | 13 |
| 523 | 20250211 | 123200 | 602587018 | 1373 | 1373 | 1373 | 1373 | 3 |
| 524 | 20250211 | 123100 | 602582899 | 1373 | 1370 | 1373 | 1367 | 1335 |
| 525 | 20250211 | 123000 | 600757373 | 1374 | 1372 | 1374 | 1372 | 66 |
| 526 | 20250211 | 122900 | 600666773 | 1371 | 1370 | 1371 | 1370 | 2962 |
| 527 | 20250211 | 122800 | 596608819 | 1370 | 1370 | 1370 | 1369 | 3 |
| 528 | 20250211 | 122700 | 596604710 | 1370 | 1370 | 1370 | 1370 | 5 |
| 529 | 20250211 | 122600 | 596597860 | 1370 | 1367 | 1370 | 1367 | 130 |
| 530 | 20250211 | 122500 | 596420107 | 1367 | 1367 | 1370 | 1367 | 20 |
| 531 | 20250211 | 122400 | 596392760 | 1367 | 1369 | 1369 | 1367 | 596 |
| 532 | 20250211 | 122300 | 595577209 | 1369 | 1370 | 1370 | 1369 | 501 |
| 533 | 20250211 | 122200 | 594891339 | 1370 | 1370 | 1370 | 1370 | 139 |
| 534 | 20250211 | 122100 | 594700909 | 1370 | 1369 | 1370 | 1369 | 47 |
| 535 | 20250211 | 122000 | 594636532 | 1369 | 1369 | 1369 | 1367 | 666 |
| 536 | 20250211 | 121900 | 593724792 | 1369 | 1369 | 1369 | 1367 | 28 |
| 537 | 20250211 | 121800 | 593686464 | 1367 | 1368 | 1369 | 1367 | 1246 |
| 538 | 20250211 | 121700 | 591981429 | 1371 | 1370 | 1371 | 1370 | 1002 |
| 539 | 20250211 | 121600 | 590608670 | 1370 | 1370 | 1370 | 1370 | 6 |
| 540 | 20250211 | 121500 | 590600450 | 1370 | 1370 | 1370 | 1370 | 0 |
| 541 | 20250211 | 121400 | 590600450 | 1370 | 1361 | 1370 | 1361 | 1306 |
| 542 | 20250211 | 121300 | 588821768 | 1361 | 1372 | 1372 | 1360 | 39436 |
| 543 | 20250211 | 121200 | 534859485 | 1371 | 1371 | 1371 | 1371 | 0 |
| 544 | 20250211 | 121100 | 534859485 | 1371 | 1374 | 1374 | 1371 | 2204 |
| 545 | 20250211 | 121000 | 531835577 | 1372 | 1372 | 1372 | 1372 | 0 |
| 546 | 20250211 | 120900 | 531835577 | 1372 | 1372 | 1372 | 1372 | 0 |
| 547 | 20250211 | 120800 | 531835577 | 1372 | 1376 | 1376 | 1372 | 147 |
| 548 | 20250211 | 120700 | 531633757 | 1372 | 1376 | 1376 | 1372 | 609 |
| 549 | 20250211 | 120600 | 530795988 | 1376 | 1376 | 1376 | 1376 | 2 |
| 550 | 20250211 | 120500 | 530793236 | 1373 | 1373 | 1373 | 1373 | 0 |
| 551 | 20250211 | 120400 | 530793236 | 1373 | 1373 | 1373 | 1373 | 15 |
| 552 | 20250211 | 120300 | 530772641 | 1373 | 1375 | 1375 | 1373 | 415 |
| 553 | 20250211 | 120200 | 530202054 | 1372 | 1372 | 1372 | 1372 | 0 |
| 554 | 20250211 | 120100 | 530202054 | 1372 | 1372 | 1375 | 1372 | 3380 |
| 555 | 20250211 | 120000 | 525556264 | 1372 | 1372 | 1372 | 1372 | 219 |
| 556 | 20250211 | 115900 | 525255796 | 1372 | 1372 | 1372 | 1372 | 1513 |
| 557 | 20250211 | 115800 | 523179960 | 1372 | 1372 | 1372 | 1372 | 0 |
| 558 | 20250211 | 115700 | 523179960 | 1372 | 1372 | 1372 | 1372 | 0 |
| 559 | 20250211 | 115600 | 523179960 | 1372 | 1372 | 1372 | 1372 | 0 |
| 560 | 20250211 | 115500 | 523179960 | 1372 | 1372 | 1372 | 1372 | 0 |
| 561 | 20250211 | 115400 | 523179960 | 1372 | 1372 | 1372 | 1372 | 0 |
| 562 | 20250211 | 115300 | 523179960 | 1372 | 1372 | 1372 | 1372 | 0 |
| 563 | 20250211 | 115200 | 523179960 | 1372 | 1374 | 1374 | 1372 | 1312 |
| 564 | 20250211 | 115100 | 521377512 | 1374 | 1374 | 1374 | 1372 | 117 |
| 565 | 20250211 | 115000 | 521216762 | 1374 | 1373 | 1374 | 1373 | 9 |
| 566 | 20250211 | 114900 | 521204404 | 1372 | 1372 | 1372 | 1371 | 7864 |
| 567 | 20250211 | 114800 | 510415666 | 1371 | 1372 | 1372 | 1371 | 759 |
| 568 | 20250211 | 114700 | 509374385 | 1374 | 1374 | 1374 | 1374 | 0 |
| 569 | 20250211 | 114600 | 509374385 | 1374 | 1374 | 1374 | 1374 | 0 |
| 570 | 20250211 | 114500 | 509374385 | 1374 | 1372 | 1374 | 1372 | 318 |
| 571 | 20250211 | 114400 | 508938087 | 1375 | 1371 | 1375 | 1371 | 19 |
| 572 | 20250211 | 114300 | 508911983 | 1374 | 1374 | 1375 | 1371 | 4705 |
| 573 | 20250211 | 114200 | 502460943 | 1371 | 1371 | 1374 | 1371 | 4287 |
| 574 | 20250211 | 114100 | 496582739 | 1375 | 1375 | 1375 | 1371 | 158 |
| 575 | 20250211 | 114000 | 496366073 | 1374 | 1371 | 1374 | 1371 | 2 |
| 576 | 20250211 | 113900 | 496363328 | 1371 | 1371 | 1375 | 1371 | 24 |
| 577 | 20250211 | 113800 | 496330391 | 1371 | 1374 | 1376 | 1371 | 22993 |
| 578 | 20250211 | 113700 | 464772630 | 1376 | 1376 | 1376 | 1373 | 61 |
| 579 | 20250211 | 113600 | 464688840 | 1376 | 1376 | 1377 | 1373 | 508 |
| 580 | 20250211 | 113500 | 463989709 | 1377 | 1377 | 1377 | 1377 | 0 |
| 581 | 20250211 | 113400 | 463989709 | 1377 | 1374 | 1377 | 1373 | 1810 |
| 582 | 20250211 | 113300 | 461502647 | 1377 | 1377 | 1377 | 1377 | 3 |
| 583 | 20250211 | 113200 | 461498516 | 1377 | 1377 | 1377 | 1377 | 100 |
| 584 | 20250211 | 113100 | 461360816 | 1377 | 1377 | 1377 | 1377 | 3 |
| 585 | 20250211 | 113000 | 461356685 | 1378 | 1378 | 1378 | 1374 | 241 |
| 586 | 20250211 | 112900 | 461025387 | 1378 | 1378 | 1378 | 1378 | 20 |
| 587 | 20250211 | 112800 | 460997827 | 1378 | 1376 | 1378 | 1376 | 581 |
| 588 | 20250211 | 112700 | 460197770 | 1376 | 1376 | 1376 | 1374 | 709 |
| 589 | 20250211 | 112600 | 459222192 | 1375 | 1375 | 1375 | 1375 | 121 |
| 590 | 20250211 | 112500 | 459055817 | 1375 | 1376 | 1376 | 1375 | 711 |
| 591 | 20250211 | 112400 | 458077873 | 1376 | 1376 | 1376 | 1376 | 1 |
| 592 | 20250211 | 112300 | 458076497 | 1376 | 1376 | 1376 | 1376 | 0 |
| 593 | 20250211 | 112200 | 458076497 | 1376 | 1376 | 1376 | 1376 | 160 |
| 594 | 20250211 | 112100 | 457856337 | 1376 | 1375 | 1376 | 1375 | 614 |
| 595 | 20250211 | 112000 | 457011583 | 1375 | 1375 | 1375 | 1375 | 3 |
| 596 | 20250211 | 111900 | 457007458 | 1375 | 1375 | 1375 | 1375 | 2 |
| 597 | 20250211 | 111800 | 457004708 | 1374 | 1374 | 1374 | 1374 | 22 |
| 598 | 20250211 | 111700 | 456974480 | 1373 | 1372 | 1373 | 1372 | 1771 |
| 599 | 20250211 | 111600 | 454542915 | 1372 | 1372 | 1372 | 1372 | 4391 |
| 600 | 20250211 | 111500 | 448518463 | 1372 | 1372 | 1372 | 1372 | 0 |
| 601 | 20250211 | 111400 | 448518463 | 1372 | 1372 | 1372 | 1372 | 1750 |
| 602 | 20250211 | 111300 | 446117463 | 1372 | 1373 | 1373 | 1372 | 2799 |
| 603 | 20250211 | 111200 | 442276685 | 1372 | 1372 | 1373 | 1372 | 4837 |
| 604 | 20250211 | 111100 | 435635930 | 1372 | 1374 | 1375 | 1372 | 12364 |
| 605 | 20250211 | 111000 | 418651024 | 1375 | 1375 | 1375 | 1374 | 2196 |
| 606 | 20250211 | 110900 | 415631719 | 1375 | 1376 | 1376 | 1375 | 6036 |
| 607 | 20250211 | 110800 | 407331722 | 1375 | 1376 | 1376 | 1375 | 2415 |
| 608 | 20250211 | 110700 | 404008701 | 1376 | 1377 | 1377 | 1376 | 1411 |
| 609 | 20250211 | 110600 | 402065992 | 1376 | 1376 | 1378 | 1376 | 1761 |
| 610 | 20250211 | 110500 | 399642796 | 1376 | 1377 | 1377 | 1376 | 1470 |
| 611 | 20250211 | 110400 | 397618667 | 1377 | 1377 | 1377 | 1377 | 0 |
| 612 | 20250211 | 110300 | 397618667 | 1377 | 1376 | 1377 | 1376 | 318 |
| 613 | 20250211 | 110200 | 397180999 | 1376 | 1376 | 1376 | 1376 | 230 |
| 614 | 20250211 | 110100 | 396864519 | 1376 | 1377 | 1377 | 1376 | 6 |
| 615 | 20250211 | 110000 | 396856258 | 1377 | 1377 | 1377 | 1377 | 89 |
| 616 | 20250211 | 105900 | 396733705 | 1377 | 1375 | 1377 | 1375 | 2211 |
| 617 | 20250211 | 105800 | 393691493 | 1375 | 1376 | 1376 | 1375 | 3408 |
| 618 | 20250211 | 105700 | 389002205 | 1377 | 1377 | 1377 | 1377 | 177 |
| 619 | 20250211 | 105600 | 388758476 | 1379 | 1379 | 1379 | 1379 | 0 |
| 620 | 20250211 | 105500 | 388758476 | 1379 | 1379 | 1379 | 1379 | 6 |
| 621 | 20250211 | 105400 | 388750202 | 1379 | 1379 | 1379 | 1377 | 1969 |
| 622 | 20250211 | 105300 | 386036552 | 1380 | 1380 | 1380 | 1380 | 12 |
| 623 | 20250211 | 105200 | 386019992 | 1379 | 1379 | 1379 | 1379 | 0 |
| 624 | 20250211 | 105100 | 386019992 | 1379 | 1379 | 1379 | 1379 | 0 |
| 625 | 20250211 | 105000 | 386019992 | 1379 | 1380 | 1380 | 1379 | 48 |
| 626 | 20250211 | 104900 | 385953753 | 1380 | 1381 | 1381 | 1380 | 275 |
| 627 | 20250211 | 104800 | 385574078 | 1380 | 1380 | 1380 | 1380 | 0 |
| 628 | 20250211 | 104700 | 385574078 | 1380 | 1380 | 1380 | 1380 | 172 |
| 629 | 20250211 | 104600 | 385336718 | 1380 | 1380 | 1380 | 1380 | 60 |
| 630 | 20250211 | 104500 | 385253918 | 1380 | 1382 | 1382 | 1380 | 725 |
| 631 | 20250211 | 104400 | 384252418 | 1382 | 1382 | 1382 | 1382 | 8 |
| 632 | 20250211 | 104300 | 384241362 | 1382 | 1379 | 1382 | 1379 | 7905 |
| 633 | 20250211 | 104200 | 373332956 | 1378 | 1378 | 1378 | 1377 | 1872 |
| 634 | 20250211 | 104100 | 370753505 | 1378 | 1380 | 1380 | 1378 | 16 |
| 635 | 20250211 | 104000 | 370731438 | 1381 | 1381 | 1381 | 1378 | 570 |
| 636 | 20250211 | 103900 | 369944429 | 1378 | 1379 | 1381 | 1377 | 4125 |
| 637 | 20250211 | 103800 | 364252682 | 1375 | 1376 | 1376 | 1375 | 251 |
| 638 | 20250211 | 103700 | 363907556 | 1376 | 1376 | 1379 | 1376 | 2002 |
| 639 | 20250211 | 103600 | 361146804 | 1375 | 1376 | 1376 | 1375 | 641 |
| 640 | 20250211 | 103500 | 360265418 | 1375 | 1376 | 1376 | 1374 | 4403 |
| 641 | 20250211 | 103400 | 354210272 | 1374 | 1375 | 1375 | 1374 | 4740 |
| 642 | 20250211 | 103300 | 347693205 | 1375 | 1378 | 1378 | 1375 | 22781 |
| 643 | 20250211 | 103200 | 316335034 | 1379 | 1378 | 1379 | 1378 | 465 |
| 644 | 20250211 | 103100 | 315693914 | 1378 | 1380 | 1380 | 1378 | 943 |
| 645 | 20250211 | 103000 | 314393239 | 1380 | 1381 | 1381 | 1380 | 307 |
| 646 | 20250211 | 102900 | 313969400 | 1380 | 1380 | 1380 | 1380 | 8 |
| 647 | 20250211 | 102800 | 313958360 | 1380 | 1380 | 1380 | 1380 | 3 |
| 648 | 20250211 | 102700 | 313954220 | 1379 | 1381 | 1381 | 1379 | 3121 |
| 649 | 20250211 | 102600 | 309649024 | 1380 | 1380 | 1380 | 1380 | 0 |
| 650 | 20250211 | 102500 | 309649024 | 1380 | 1381 | 1381 | 1380 | 3603 |
| 651 | 20250211 | 102400 | 304673595 | 1381 | 1381 | 1382 | 1381 | 2169 |
| 652 | 20250211 | 102300 | 301677622 | 1382 | 1382 | 1382 | 1381 | 367 |
| 653 | 20250211 | 102200 | 301170455 | 1381 | 1381 | 1381 | 1381 | 254 |
| 654 | 20250211 | 102100 | 300819681 | 1381 | 1382 | 1382 | 1381 | 1687 |
| 655 | 20250211 | 102000 | 298488302 | 1382 | 1382 | 1383 | 1382 | 1410 |
| 656 | 20250211 | 101900 | 296539071 | 1382 | 1383 | 1383 | 1382 | 422 |
| 657 | 20250211 | 101800 | 295955486 | 1384 | 1385 | 1385 | 1384 | 28 |
| 658 | 20250211 | 101700 | 295916714 | 1383 | 1385 | 1385 | 1383 | 496 |
| 659 | 20250211 | 101600 | 295230730 | 1381 | 1386 | 1386 | 1381 | 9992 |
| 660 | 20250211 | 101500 | 281408234 | 1386 | 1386 | 1386 | 1386 | 292 |
| 661 | 20250211 | 101400 | 281003522 | 1385 | 1385 | 1385 | 1385 | 131 |
| 662 | 20250211 | 101300 | 280822087 | 1384 | 1382 | 1384 | 1382 | 583 |
| 663 | 20250211 | 101200 | 280016261 | 1382 | 1383 | 1383 | 1382 | 1191 |
| 664 | 20250211 | 101100 | 278369849 | 1383 | 1385 | 1385 | 1383 | 522 |
| 665 | 20250211 | 101000 | 277647910 | 1383 | 1384 | 1385 | 1383 | 104 |
| 666 | 20250211 | 100900 | 277503976 | 1383 | 1383 | 1383 | 1383 | 7 |
| 667 | 20250211 | 100800 | 277494295 | 1384 | 1383 | 1384 | 1383 | 501 |
| 668 | 20250211 | 100700 | 276801411 | 1384 | 1383 | 1384 | 1383 | 99 |
| 669 | 20250211 | 100600 | 276664475 | 1385 | 1384 | 1385 | 1384 | 152 |
| 670 | 20250211 | 100500 | 276454055 | 1385 | 1384 | 1388 | 1384 | 1106 |
| 671 | 20250211 | 100400 | 274921678 | 1388 | 1386 | 1388 | 1386 | 750 |
| 672 | 20250211 | 100300 | 273881524 | 1378 | 1380 | 1387 | 1378 | 2708 |
| 673 | 20250211 | 100200 | 270147343 | 1380 | 1380 | 1380 | 1380 | 257 |
| 674 | 20250211 | 100100 | 269792683 | 1380 | 1384 | 1390 | 1379 | 2962 |
| 675 | 20250211 | 100000 | 265696656 | 1384 | 1390 | 1390 | 1384 | 339 |
| 676 | 20250211 | 095900 | 265225627 | 1389 | 1381 | 1389 | 1381 | 5961 |
| 677 | 20250211 | 095800 | 256985406 | 1380 | 1379 | 1380 | 1378 | 4189 |
| 678 | 20250211 | 095700 | 251207899 | 1378 | 1378 | 1379 | 1378 | 534 |
| 679 | 20250211 | 095600 | 250471997 | 1377 | 1376 | 1377 | 1376 | 743 |
| 680 | 20250211 | 095500 | 249449163 | 1376 | 1376 | 1376 | 1376 | 481 |
| 681 | 20250211 | 095400 | 248787307 | 1375 | 1377 | 1377 | 1375 | 4259 |
| 682 | 20250211 | 095300 | 242929149 | 1377 | 1377 | 1377 | 1377 | 1688 |
| 683 | 20250211 | 095200 | 240604773 | 1378 | 1381 | 1381 | 1378 | 665 |
| 684 | 20250211 | 095100 | 239688400 | 1378 | 1379 | 1381 | 1378 | 917 |
| 685 | 20250211 | 095000 | 238424213 | 1378 | 1381 | 1381 | 1378 | 1922 |
| 686 | 20250211 | 094900 | 235773397 | 1380 | 1385 | 1385 | 1379 | 1869 |
| 687 | 20250211 | 094800 | 233191908 | 1381 | 1387 | 1390 | 1380 | 4140 |
| 688 | 20250211 | 094700 | 227456401 | 1387 | 1391 | 1392 | 1387 | 2027 |
| 689 | 20250211 | 094600 | 224641945 | 1391 | 1392 | 1392 | 1391 | 60 |
| 690 | 20250211 | 094500 | 224558484 | 1392 | 1392 | 1392 | 1391 | 123 |
| 691 | 20250211 | 094400 | 224387368 | 1392 | 1391 | 1392 | 1390 | 233 |
| 692 | 20250211 | 094300 | 224063334 | 1391 | 1391 | 1392 | 1390 | 1120 |
| 693 | 20250211 | 094200 | 222505716 | 1393 | 1392 | 1393 | 1390 | 2923 |
| 694 | 20250211 | 094100 | 218439082 | 1392 | 1390 | 1392 | 1390 | 818 |
| 695 | 20250211 | 094000 | 217301528 | 1390 | 1392 | 1392 | 1389 | 1128 |
| 696 | 20250211 | 093900 | 215733875 | 1392 | 1392 | 1393 | 1388 | 571 |
| 697 | 20250211 | 093800 | 214940757 | 1389 | 1390 | 1391 | 1389 | 3513 |
| 698 | 20250211 | 093700 | 210055813 | 1389 | 1389 | 1389 | 1387 | 413 |
| 699 | 20250211 | 093600 | 209482272 | 1389 | 1388 | 1389 | 1388 | 2292 |
| 700 | 20250211 | 093500 | 206299530 | 1389 | 1385 | 1389 | 1385 | 3234 |
| 701 | 20250211 | 093400 | 201812614 | 1385 | 1383 | 1385 | 1383 | 3164 |
| 702 | 20250211 | 093300 | 197434301 | 1383 | 1382 | 1383 | 1382 | 653 |
| 703 | 20250211 | 093200 | 196531835 | 1382 | 1382 | 1382 | 1382 | 12 |
| 704 | 20250211 | 093100 | 196515251 | 1381 | 1381 | 1381 | 1381 | 1220 |
| 705 | 20250211 | 093000 | 194830431 | 1381 | 1380 | 1381 | 1380 | 1469 |
| 706 | 20250211 | 092900 | 192802614 | 1376 | 1379 | 1379 | 1376 | 1585 |
| 707 | 20250211 | 092800 | 190619810 | 1379 | 1377 | 1379 | 1377 | 479 |
| 708 | 20250211 | 092700 | 189959307 | 1378 | 1379 | 1380 | 1378 | 1429 |
| 709 | 20250211 | 092600 | 187987881 | 1379 | 1377 | 1379 | 1377 | 545 |
| 710 | 20250211 | 092500 | 187236990 | 1377 | 1378 | 1378 | 1377 | 532 |
| 711 | 20250211 | 092400 | 186504035 | 1378 | 1380 | 1380 | 1378 | 372 |
| 712 | 20250211 | 092300 | 185991178 | 1380 | 1382 | 1382 | 1380 | 431 |
| 713 | 20250211 | 092200 | 185396109 | 1382 | 1376 | 1382 | 1375 | 2901 |
| 714 | 20250211 | 092100 | 181399341 | 1376 | 1377 | 1378 | 1375 | 6718 |
| 715 | 20250211 | 092000 | 172154035 | 1376 | 1377 | 1377 | 1375 | 354 |
| 716 | 20250211 | 091900 | 171666805 | 1377 | 1375 | 1378 | 1372 | 7796 |
| 717 | 20250211 | 091800 | 160959427 | 1375 | 1381 | 1381 | 1375 | 10374 |
| 718 | 20250211 | 091700 | 146652809 | 1376 | 1383 | 1383 | 1376 | 22960 |
| 719 | 20250211 | 091600 | 114964372 | 1383 | 1385 | 1385 | 1383 | 2360 |
| 720 | 20250211 | 091500 | 111697685 | 1384 | 1385 | 1387 | 1384 | 10979 |
| 721 | 20250211 | 091400 | 96501933 | 1384 | 1388 | 1388 | 1384 | 2168 |
| 722 | 20250211 | 091300 | 93499021 | 1384 | 1397 | 1397 | 1384 | 22640 |
| 723 | 20250211 | 091200 | 61994625 | 1397 | 1397 | 1398 | 1396 | 2832 |
| 724 | 20250211 | 091100 | 58039213 | 1397 | 1397 | 1398 | 1396 | 420 |
| 725 | 20250211 | 091000 | 57452469 | 1395 | 1394 | 1398 | 1394 | 2847 |
| 726 | 20250211 | 090900 | 53475683 | 1389 | 1387 | 1391 | 1387 | 534 |
| 727 | 20250211 | 090800 | 52734243 | 1398 | 1395 | 1399 | 1387 | 16857 |
| 728 | 20250211 | 090700 | 29295714 | 1395 | 1390 | 1399 | 1390 | 737 |
| 729 | 20250211 | 090600 | 28269149 | 1390 | 1391 | 1391 | 1390 | 515 |
| 730 | 20250211 | 090500 | 27553274 | 1390 | 1393 | 1399 | 1390 | 745 |
| 731 | 20250211 | 090400 | 26516654 | 1394 | 1396 | 1396 | 1394 | 4293 |
| 732 | 20250211 | 090300 | 20528001 | 1397 | 1392 | 1401 | 1391 | 1683 |
| 733 | 20250211 | 090200 | 18174518 | 1391 | 1388 | 1391 | 1388 | 368 |
| 734 | 20250211 | 090100 | 17663281 | 1384 | 1400 | 1403 | 1380 | 2103 |
| 735 | 20250211 | 090000 | 14742346 | 1388 | 1400 | 1404 | 1388 | 10544 |