39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 3 | 20250321 | 211500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250321 | 211400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250321 | 211300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250321 | 211200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250321 | 211100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250321 | 211000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250321 | 210900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250321 | 210800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250321 | 210700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250321 | 210600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250321 | 210500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250321 | 210400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250321 | 210300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250321 | 210200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250321 | 210100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250321 | 210000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250321 | 205900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250321 | 205800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250321 | 205700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250321 | 205600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250321 | 205500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250321 | 205400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250321 | 205300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250321 | 205200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250321 | 205100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250321 | 205000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250321 | 204900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250321 | 204800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250321 | 204700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250321 | 204600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 33 | 20250321 | 204500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250321 | 204400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250321 | 204300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250321 | 204200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250321 | 204100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250321 | 204000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250321 | 203900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250321 | 203800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250321 | 203700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250321 | 203600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250321 | 203500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250321 | 203400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250321 | 203300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250321 | 203200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250321 | 203100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250321 | 203000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250321 | 202900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250321 | 202800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250321 | 202700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250321 | 202600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250321 | 202500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250321 | 202400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250321 | 202300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250321 | 202200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250321 | 202100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250321 | 202000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250321 | 201900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250321 | 201800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250321 | 201700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250321 | 201600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 63 | 20250321 | 201500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250321 | 201400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250321 | 201300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250321 | 201200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250321 | 201100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250321 | 201000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250321 | 200900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250321 | 200800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250321 | 200700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250321 | 200600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250321 | 200500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250321 | 200400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250321 | 200300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250321 | 200200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250321 | 200100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250321 | 200000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250321 | 195900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250321 | 195800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250321 | 195700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250321 | 195600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250321 | 195500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250321 | 195400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250321 | 195300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250321 | 195200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250321 | 195100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250321 | 195000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250321 | 194900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250321 | 194800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250321 | 194700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250321 | 194600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 93 | 20250321 | 194500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250321 | 194400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250321 | 194300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250321 | 194200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250321 | 194100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250321 | 194000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250321 | 193900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250321 | 193800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250321 | 193700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250321 | 193600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250321 | 193500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250321 | 193400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250321 | 193300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250321 | 193200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250321 | 193100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250321 | 193000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250321 | 192900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250321 | 192800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250321 | 192700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250321 | 192600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250321 | 192500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250321 | 192400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250321 | 192300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250321 | 192200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250321 | 192100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250321 | 192000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250321 | 191900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250321 | 191800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250321 | 191700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250321 | 191600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 123 | 20250321 | 191500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250321 | 191400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250321 | 191300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250321 | 191200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250321 | 191100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250321 | 191000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250321 | 190900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250321 | 190800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250321 | 190700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250321 | 190600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250321 | 190500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250321 | 190400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250321 | 190300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250321 | 190200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250321 | 190100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250321 | 190000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250321 | 185900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250321 | 185800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250321 | 185700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250321 | 185600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250321 | 185500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250321 | 185400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250321 | 185300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250321 | 185200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250321 | 185100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250321 | 185000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250321 | 184900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250321 | 184800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250321 | 184700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250321 | 184600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 153 | 20250321 | 184500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250321 | 184400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250321 | 184300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250321 | 184200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250321 | 184100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250321 | 184000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250321 | 183900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250321 | 183800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250321 | 183700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250321 | 183600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250321 | 183500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250321 | 183400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250321 | 183300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250321 | 183200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250321 | 183100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250321 | 183000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250321 | 182900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250321 | 182800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250321 | 182700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250321 | 182600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250321 | 182500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250321 | 182400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250321 | 182300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250321 | 182200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250321 | 182100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250321 | 182000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250321 | 181900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250321 | 181800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250321 | 181700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250321 | 181600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 183 | 20250321 | 181500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250321 | 181400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250321 | 181300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250321 | 181200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250321 | 181100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250321 | 181000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250321 | 180900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250321 | 180800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250321 | 180700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250321 | 180600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250321 | 180500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250321 | 180400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250321 | 180300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250321 | 180200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250321 | 180100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250321 | 180000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250321 | 175900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250321 | 175800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250321 | 175700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250321 | 175600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250321 | 175500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250321 | 175400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250321 | 175300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250321 | 175200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250321 | 175100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250321 | 175000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20250321 | 174900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20250321 | 174800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20250321 | 174700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20250321 | 174600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 213 | 20250321 | 174500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20250321 | 174400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20250321 | 174300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20250321 | 174200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20250321 | 174100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20250321 | 174000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20250321 | 173900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20250321 | 173800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20250321 | 173700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250321 | 173600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250321 | 173500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250321 | 173400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250321 | 173300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250321 | 173200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250321 | 173100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250321 | 173000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250321 | 172900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250321 | 172800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250321 | 172700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20250321 | 172600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20250321 | 172500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20250321 | 172400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20250321 | 172300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20250321 | 172200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20250321 | 172100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20250321 | 172000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20250321 | 171900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20250321 | 171800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20250321 | 171700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20250321 | 171600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 243 | 20250321 | 171500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20250321 | 171400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20250321 | 171300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20250321 | 171200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250321 | 171100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20250321 | 171000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250321 | 170900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250321 | 170800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250321 | 170700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250321 | 170600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250321 | 170500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250321 | 170400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250321 | 170300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250321 | 170200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20250321 | 170100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20250321 | 170000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20250321 | 165900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20250321 | 165800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20250321 | 165700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20250321 | 165600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20250321 | 165500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20250321 | 165400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20250321 | 165300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20250321 | 165200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20250321 | 165100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20250321 | 165000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20250321 | 164900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20250321 | 164800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20250321 | 164700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20250321 | 164600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 273 | 20250321 | 164500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20250321 | 164400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20250321 | 164300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20250321 | 164200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20250321 | 164100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20250321 | 164000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20250321 | 163900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20250321 | 163800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20250321 | 163700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20250321 | 163600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20250321 | 163500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20250321 | 163400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20250321 | 163300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20250321 | 163200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20250321 | 163100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20250321 | 163000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20250321 | 162900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20250321 | 162800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20250321 | 162700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20250321 | 162600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20250321 | 162500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20250321 | 162400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20250321 | 162300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20250321 | 162200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20250321 | 162100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20250321 | 162000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20250321 | 161900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20250321 | 161800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20250321 | 161700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20250321 | 161600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 303 | 20250321 | 161500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20250321 | 161400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20250321 | 161300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20250321 | 161200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20250321 | 161100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20250321 | 161000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20250321 | 160900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20250321 | 160800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20250321 | 160700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20250321 | 160600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20250321 | 160500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20250321 | 160400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20250321 | 160300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20250321 | 160200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20250321 | 160100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20250321 | 160000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20250321 | 155900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20250321 | 155800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20250321 | 155700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20250321 | 155600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20250321 | 155500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20250321 | 155400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20250321 | 155300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20250321 | 155200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20250321 | 155100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20250321 | 155000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20250321 | 154900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20250321 | 154800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20250321 | 154700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20250321 | 154600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 333 | 20250321 | 154500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20250321 | 154400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20250321 | 154300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20250321 | 154200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20250321 | 154100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20250321 | 154000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20250321 | 153900 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20250321 | 153800 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20250321 | 153700 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20250321 | 153600 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 343 | 20250321 | 153500 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 344 | 20250321 | 153400 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20250321 | 153300 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20250321 | 153200 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20250321 | 153100 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20250321 | 153000 | 7722921075 | 22000 | 22000 | 22000 | 22000 | 4664 |
| 349 | 20250321 | 152900 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 350 | 20250321 | 152800 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20250321 | 152700 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 352 | 20250321 | 152600 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 353 | 20250321 | 152500 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 354 | 20250321 | 152400 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 355 | 20250321 | 152300 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 356 | 20250321 | 152200 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 357 | 20250321 | 152100 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 358 | 20250321 | 152000 | 7620313075 | 21800 | 21800 | 21800 | 21800 | 0 |
| 359 | 20250321 | 151900 | 7620313075 | 21800 | 21850 | 21850 | 21800 | 856 |
| 360 | 20250321 | 151800 | 7601634275 | 21850 | 21900 | 21900 | 21800 | 3527 |
| 361 | 20250321 | 151700 | 7524537725 | 21850 | 21900 | 21900 | 21850 | 819 |
| 362 | 20250321 | 151600 | 7506633525 | 21900 | 21850 | 21900 | 21850 | 1393 |
| 363 | 20250321 | 151500 | 7476144000 | 21900 | 21900 | 21900 | 21850 | 571 |
| 364 | 20250321 | 151400 | 7463659950 | 21900 | 21850 | 21900 | 21850 | 1188 |
| 365 | 20250321 | 151300 | 7437658050 | 21900 | 21850 | 21900 | 21850 | 897 |
| 366 | 20250321 | 151200 | 7418052475 | 21900 | 21925 | 21925 | 21875 | 955 |
| 367 | 20250321 | 151100 | 7397142025 | 21900 | 21900 | 21925 | 21875 | 1322 |
| 368 | 20250321 | 151000 | 7368189725 | 21900 | 21900 | 21900 | 21850 | 417 |
| 369 | 20250321 | 150900 | 7359076425 | 21900 | 21900 | 21900 | 21850 | 1417 |
| 370 | 20250321 | 150800 | 7328053325 | 21900 | 21950 | 21950 | 21900 | 333 |
| 371 | 20250321 | 150700 | 7320758925 | 21950 | 22000 | 22000 | 21950 | 1462 |
| 372 | 20250321 | 150600 | 7288664425 | 22000 | 21900 | 22000 | 21900 | 786 |
| 373 | 20250321 | 150500 | 7271409475 | 21950 | 21900 | 22000 | 21900 | 2366 |
| 374 | 20250321 | 150400 | 7219471025 | 21900 | 21950 | 22000 | 21900 | 2023 |
| 375 | 20250321 | 150300 | 7175083175 | 21900 | 21900 | 21925 | 21850 | 1988 |
| 376 | 20250321 | 150200 | 7131588325 | 21850 | 21850 | 21900 | 21850 | 740 |
| 377 | 20250321 | 150100 | 7115399025 | 21850 | 21850 | 21900 | 21850 | 1398 |
| 378 | 20250321 | 150000 | 7084851725 | 21850 | 21850 | 21875 | 21850 | 386 |
| 379 | 20250321 | 145900 | 7076417375 | 21850 | 21800 | 21850 | 21800 | 2778 |
| 380 | 20250321 | 145800 | 7015856500 | 21850 | 21850 | 21850 | 21800 | 2861 |
| 381 | 20250321 | 145700 | 6953388625 | 21850 | 21950 | 21950 | 21850 | 4277 |
| 382 | 20250321 | 145600 | 6859761375 | 21950 | 21950 | 21950 | 21900 | 1280 |
| 383 | 20250321 | 145500 | 6831715125 | 21950 | 21950 | 21950 | 21900 | 1108 |
| 384 | 20250321 | 145400 | 6807427275 | 21900 | 21950 | 22000 | 21900 | 3633 |
| 385 | 20250321 | 145300 | 6727739200 | 22000 | 22050 | 22050 | 21950 | 3552 |
| 386 | 20250321 | 145200 | 6649607200 | 22025 | 22025 | 22025 | 22000 | 799 |
| 387 | 20250321 | 145100 | 6632026800 | 22000 | 22000 | 22025 | 22000 | 544 |
| 388 | 20250321 | 145000 | 6620058675 | 22000 | 22000 | 22050 | 22000 | 1531 |
| 389 | 20250321 | 144900 | 6586373275 | 22050 | 22050 | 22050 | 22000 | 755 |
| 390 | 20250321 | 144800 | 6569756325 | 22050 | 22000 | 22050 | 22000 | 290 |
| 391 | 20250321 | 144700 | 6563375325 | 22000 | 22050 | 22050 | 22000 | 315 |
| 392 | 20250321 | 144600 | 6556444225 | 22000 | 22050 | 22050 | 22000 | 822 |
| 393 | 20250321 | 144500 | 6538353575 | 22050 | 22000 | 22050 | 22000 | 405 |
| 394 | 20250321 | 144400 | 6529442275 | 22050 | 22000 | 22050 | 22000 | 270 |
| 395 | 20250321 | 144300 | 6523500725 | 22000 | 22025 | 22025 | 22000 | 959 |
| 396 | 20250321 | 144200 | 6502401275 | 22000 | 22100 | 22100 | 22000 | 3621 |
| 397 | 20250321 | 144100 | 6422733650 | 22100 | 22050 | 22100 | 22000 | 685 |
| 398 | 20250321 | 144000 | 6407634050 | 22050 | 22050 | 22100 | 22050 | 6469 |
| 399 | 20250321 | 143900 | 6264987000 | 22100 | 22100 | 22100 | 22050 | 446 |
| 400 | 20250321 | 143800 | 6255139350 | 22150 | 22100 | 22150 | 22050 | 742 |
| 401 | 20250321 | 143700 | 6238752300 | 22100 | 22100 | 22150 | 22100 | 1667 |
| 402 | 20250321 | 143600 | 6201910550 | 22100 | 22100 | 22150 | 22100 | 608 |
| 403 | 20250321 | 143500 | 6188473650 | 22100 | 22100 | 22150 | 22100 | 363 |
| 404 | 20250321 | 143400 | 6180451100 | 22100 | 22100 | 22150 | 22100 | 764 |
| 405 | 20250321 | 143300 | 6163563900 | 22150 | 22150 | 22150 | 22100 | 697 |
| 406 | 20250321 | 143200 | 6148153650 | 22150 | 22100 | 22150 | 22100 | 272 |
| 407 | 20250321 | 143100 | 6142140300 | 22100 | 22125 | 22150 | 22100 | 1078 |
| 408 | 20250321 | 143000 | 6118297375 | 22125 | 22100 | 22125 | 22100 | 268 |
| 409 | 20250321 | 142900 | 6112374475 | 22100 | 22100 | 22150 | 22100 | 440 |
| 410 | 20250321 | 142800 | 6102648675 | 22150 | 22150 | 22150 | 22100 | 325 |
| 411 | 20250321 | 142700 | 6095458875 | 22100 | 22150 | 22200 | 22100 | 1520 |
| 412 | 20250321 | 142600 | 6061830875 | 22150 | 22100 | 22150 | 22100 | 515 |
| 413 | 20250321 | 142500 | 6050433950 | 22150 | 22150 | 22150 | 22150 | 3992 |
| 414 | 20250321 | 142400 | 5962011150 | 22150 | 22250 | 22250 | 22150 | 1926 |
| 415 | 20250321 | 142300 | 5919284100 | 22200 | 22200 | 22250 | 22200 | 1210 |
| 416 | 20250321 | 142200 | 5892420100 | 22200 | 22200 | 22250 | 22200 | 804 |
| 417 | 20250321 | 142100 | 5874571050 | 22150 | 22200 | 22200 | 22150 | 720 |
| 418 | 20250321 | 142000 | 5858600150 | 22200 | 22200 | 22200 | 22200 | 1015 |
| 419 | 20250321 | 141900 | 5836067150 | 22200 | 22200 | 22250 | 22200 | 893 |
| 420 | 20250321 | 141800 | 5816242050 | 22200 | 22200 | 22250 | 22200 | 470 |
| 421 | 20250321 | 141700 | 5805807550 | 22200 | 22200 | 22250 | 22200 | 333 |
| 422 | 20250321 | 141600 | 5798414450 | 22250 | 22200 | 22250 | 22200 | 749 |
| 423 | 20250321 | 141500 | 5781786050 | 22250 | 22200 | 22250 | 22200 | 707 |
| 424 | 20250321 | 141400 | 5766089650 | 22200 | 22200 | 22200 | 22200 | 342 |
| 425 | 20250321 | 141300 | 5758497250 | 22200 | 22200 | 22200 | 22200 | 240 |
| 426 | 20250321 | 141200 | 5753169250 | 22200 | 22200 | 22250 | 22200 | 1004 |
| 427 | 20250321 | 141100 | 5730879950 | 22200 | 22200 | 22200 | 22200 | 794 |
| 428 | 20250321 | 141000 | 5713253150 | 22250 | 22250 | 22250 | 22200 | 361 |
| 429 | 20250321 | 140900 | 5705229800 | 22250 | 22250 | 22250 | 22200 | 662 |
| 430 | 20250321 | 140800 | 5690515000 | 22200 | 22200 | 22250 | 22200 | 703 |
| 431 | 20250321 | 140700 | 5674904500 | 22200 | 22200 | 22200 | 22200 | 410 |
| 432 | 20250321 | 140600 | 5665802500 | 22300 | 22200 | 22300 | 22200 | 304 |
| 433 | 20250321 | 140500 | 5659053500 | 22300 | 22250 | 22300 | 22200 | 301 |
| 434 | 20250321 | 140400 | 5652370450 | 22200 | 22200 | 22250 | 22200 | 1696 |
| 435 | 20250321 | 140300 | 5614668650 | 22200 | 22200 | 22250 | 22200 | 472 |
| 436 | 20250321 | 140200 | 5604189750 | 22200 | 22250 | 22250 | 22200 | 346 |
| 437 | 20250321 | 140100 | 5596508175 | 22200 | 22225 | 22250 | 22200 | 465 |
| 438 | 20250321 | 140000 | 5586179300 | 22200 | 22275 | 22275 | 22200 | 599 |
| 439 | 20250321 | 135900 | 5572878375 | 22200 | 22200 | 22200 | 22200 | 1465 |
| 440 | 20250321 | 135800 | 5540355375 | 22200 | 22250 | 22300 | 22200 | 500 |
| 441 | 20250321 | 135700 | 5529234375 | 22250 | 22200 | 22250 | 22200 | 367 |
| 442 | 20250321 | 135600 | 5521077575 | 22200 | 22200 | 22250 | 22200 | 636 |
| 443 | 20250321 | 135500 | 5506957375 | 22200 | 22250 | 22250 | 22200 | 543 |
| 444 | 20250321 | 135400 | 5494880225 | 22300 | 22250 | 22300 | 22250 | 695 |
| 445 | 20250321 | 135300 | 5479416425 | 22250 | 22250 | 22250 | 22250 | 858 |
| 446 | 20250321 | 135200 | 5460325925 | 22250 | 22300 | 22300 | 22250 | 507 |
| 447 | 20250321 | 135100 | 5449040125 | 22250 | 22250 | 22250 | 22250 | 251 |
| 448 | 20250321 | 135000 | 5443455375 | 22300 | 22250 | 22300 | 22250 | 319 |
| 449 | 20250321 | 134900 | 5436357575 | 22250 | 22300 | 22300 | 22250 | 1514 |
| 450 | 20250321 | 134800 | 5402628125 | 22300 | 22250 | 22300 | 22250 | 170 |
| 451 | 20250321 | 134700 | 5398845575 | 22250 | 22250 | 22300 | 22250 | 6213 |
| 452 | 20250321 | 134600 | 5260599125 | 22250 | 22200 | 22250 | 22200 | 208 |
| 453 | 20250321 | 134500 | 5255981000 | 22200 | 22200 | 22200 | 22200 | 449 |
| 454 | 20250321 | 134400 | 5246013200 | 22200 | 22250 | 22250 | 22200 | 305 |
| 455 | 20250321 | 134300 | 5239239375 | 22200 | 22250 | 22250 | 22200 | 191 |
| 456 | 20250321 | 134200 | 5234999025 | 22250 | 22250 | 22250 | 22250 | 1275 |
| 457 | 20250321 | 134100 | 5206630275 | 22300 | 22300 | 22300 | 22250 | 364 |
| 458 | 20250321 | 134000 | 5198530175 | 22300 | 22250 | 22300 | 22250 | 161 |
| 459 | 20250321 | 133900 | 5194947725 | 22250 | 22250 | 22250 | 22200 | 454 |
| 460 | 20250321 | 133800 | 5184851975 | 22250 | 22250 | 22250 | 22250 | 371 |
| 461 | 20250321 | 133700 | 5176597225 | 22300 | 22250 | 22300 | 22250 | 537 |
| 462 | 20250321 | 133600 | 5164643975 | 22300 | 22250 | 22300 | 22250 | 287 |
| 463 | 20250321 | 133500 | 5158253225 | 22250 | 22250 | 22250 | 22250 | 16 |
| 464 | 20250321 | 133400 | 5157897225 | 22250 | 22250 | 22300 | 22250 | 585 |
| 465 | 20250321 | 133300 | 5144880925 | 22250 | 22250 | 22250 | 22250 | 197 |
| 466 | 20250321 | 133200 | 5140497675 | 22250 | 22250 | 22250 | 22250 | 94 |
| 467 | 20250321 | 133100 | 5138406175 | 22250 | 22250 | 22300 | 22250 | 184 |
| 468 | 20250321 | 133000 | 5134312125 | 22300 | 22300 | 22300 | 22250 | 492 |
| 469 | 20250321 | 132900 | 5123362375 | 22300 | 22250 | 22300 | 22250 | 62 |
| 470 | 20250321 | 132800 | 5121981825 | 22250 | 22250 | 22300 | 22250 | 183 |
| 471 | 20250321 | 132700 | 5117909575 | 22250 | 22275 | 22300 | 22250 | 226 |
| 472 | 20250321 | 132600 | 5112879550 | 22250 | 22300 | 22300 | 22250 | 343 |
| 473 | 20250321 | 132500 | 5105246750 | 22250 | 22350 | 22350 | 22250 | 894 |
| 474 | 20250321 | 132400 | 5085350900 | 22300 | 22350 | 22350 | 22300 | 204 |
| 475 | 20250321 | 132300 | 5080798700 | 22300 | 22250 | 22350 | 22250 | 166 |
| 476 | 20250321 | 132200 | 5077101150 | 22300 | 22200 | 22300 | 22200 | 611 |
| 477 | 20250321 | 132100 | 5063497050 | 22200 | 22200 | 22300 | 22200 | 858 |
| 478 | 20250321 | 132000 | 5044426850 | 22200 | 22225 | 22250 | 22200 | 781 |
| 479 | 20250321 | 131900 | 5027087750 | 22225 | 22250 | 22250 | 22225 | 193 |
| 480 | 20250321 | 131800 | 5022794025 | 22200 | 22250 | 22250 | 22200 | 940 |
| 481 | 20250321 | 131700 | 5001901575 | 22250 | 22200 | 22250 | 22200 | 246 |
| 482 | 20250321 | 131600 | 4996435350 | 22200 | 22200 | 22250 | 22200 | 587 |
| 483 | 20250321 | 131500 | 4983383950 | 22200 | 22200 | 22250 | 22200 | 1004 |
| 484 | 20250321 | 131400 | 4961090175 | 22250 | 22250 | 22250 | 22200 | 308 |
| 485 | 20250321 | 131300 | 4954242925 | 22200 | 22200 | 22250 | 22200 | 2902 |
| 486 | 20250321 | 131200 | 4889816025 | 22200 | 22200 | 22250 | 22200 | 3801 |
| 487 | 20250321 | 131100 | 4805429300 | 22250 | 22250 | 22250 | 22250 | 7294 |
| 488 | 20250321 | 131000 | 4643137800 | 22300 | 22250 | 22300 | 22250 | 655 |
| 489 | 20250321 | 130900 | 4628558850 | 22250 | 22300 | 22300 | 22250 | 545 |
| 490 | 20250321 | 130800 | 4616427050 | 22300 | 22300 | 22300 | 22250 | 457 |
| 491 | 20250321 | 130700 | 4606241750 | 22300 | 22300 | 22300 | 22250 | 369 |
| 492 | 20250321 | 130600 | 4598029150 | 22300 | 22300 | 22300 | 22300 | 123 |
| 493 | 20250321 | 130500 | 4595286250 | 22250 | 22350 | 22350 | 22250 | 436 |
| 494 | 20250321 | 130400 | 4585552100 | 22350 | 22250 | 22350 | 22250 | 618 |
| 495 | 20250321 | 130300 | 4571758550 | 22300 | 22300 | 22350 | 22250 | 850 |
| 496 | 20250321 | 130200 | 4552813950 | 22300 | 22350 | 22350 | 22300 | 169 |
| 497 | 20250321 | 130100 | 4549044650 | 22350 | 22300 | 22350 | 22300 | 198 |
| 498 | 20250321 | 130000 | 4544628750 | 22300 | 22300 | 22350 | 22300 | 431 |
| 499 | 20250321 | 125900 | 4535017400 | 22300 | 22300 | 22300 | 22250 | 751 |
| 500 | 20250321 | 125800 | 4518295050 | 22300 | 22300 | 22350 | 22300 | 628 |
| 501 | 20250321 | 125700 | 4504290150 | 22300 | 22300 | 22350 | 22300 | 205 |
| 502 | 20250321 | 125600 | 4499718500 | 22300 | 22300 | 22350 | 22300 | 470 |
| 503 | 20250321 | 125500 | 4489235850 | 22300 | 22300 | 22300 | 22300 | 228 |
| 504 | 20250321 | 125400 | 4484151450 | 22300 | 22300 | 22300 | 22300 | 61 |
| 505 | 20250321 | 125300 | 4482791150 | 22300 | 22300 | 22300 | 22300 | 115 |
| 506 | 20250321 | 125200 | 4480226650 | 22300 | 22300 | 22300 | 22300 | 538 |
| 507 | 20250321 | 125100 | 4468229250 | 22300 | 22350 | 22350 | 22300 | 79 |
| 508 | 20250321 | 125000 | 4466466550 | 22350 | 22400 | 22400 | 22350 | 1255 |
| 509 | 20250321 | 124900 | 4438389850 | 22350 | 22325 | 22350 | 22300 | 685 |
| 510 | 20250321 | 124800 | 4423091925 | 22350 | 22300 | 22350 | 22300 | 334 |
| 511 | 20250321 | 124700 | 4415643125 | 22350 | 22300 | 22400 | 22300 | 339 |
| 512 | 20250321 | 124600 | 4408071525 | 22300 | 22400 | 22400 | 22300 | 156 |
| 513 | 20250321 | 124500 | 4404592625 | 22400 | 22300 | 22400 | 22300 | 204 |
| 514 | 20250321 | 124400 | 4400041775 | 22400 | 22350 | 22400 | 22300 | 338 |
| 515 | 20250321 | 124300 | 4392502975 | 22300 | 22300 | 22300 | 22300 | 192 |
| 516 | 20250321 | 124200 | 4388221375 | 22300 | 22300 | 22400 | 22300 | 433 |
| 517 | 20250321 | 124100 | 4378564475 | 22300 | 22350 | 22350 | 22300 | 47 |
| 518 | 20250321 | 124000 | 4377514275 | 22350 | 22300 | 22350 | 22300 | 587 |
| 519 | 20250321 | 123900 | 4364421725 | 22300 | 22350 | 22350 | 22300 | 158 |
| 520 | 20250321 | 123800 | 4360897925 | 22350 | 22350 | 22400 | 22350 | 1031 |
| 521 | 20250321 | 123700 | 4337837575 | 22350 | 22325 | 22350 | 22300 | 656 |
| 522 | 20250321 | 123600 | 4323197775 | 22350 | 22350 | 22350 | 22300 | 208 |
| 523 | 20250321 | 123500 | 4318554825 | 22350 | 22300 | 22350 | 22300 | 26 |
| 524 | 20250321 | 123400 | 4317974225 | 22300 | 22350 | 22350 | 22300 | 125 |
| 525 | 20250321 | 123300 | 4315186225 | 22300 | 22300 | 22350 | 22300 | 773 |
| 526 | 20250321 | 123200 | 4297942400 | 22300 | 22350 | 22350 | 22300 | 134 |
| 527 | 20250321 | 123100 | 4294953900 | 22300 | 22300 | 22300 | 22300 | 115 |
| 528 | 20250321 | 123000 | 4292389400 | 22400 | 22300 | 22400 | 22300 | 239 |
| 529 | 20250321 | 122900 | 4287053300 | 22400 | 22350 | 22400 | 22300 | 549 |
| 530 | 20250321 | 122800 | 4274799000 | 22350 | 22300 | 22350 | 22300 | 445 |
| 531 | 20250321 | 122700 | 4264854350 | 22350 | 22350 | 22350 | 22300 | 150 |
| 532 | 20250321 | 122600 | 4261506575 | 22350 | 22300 | 22350 | 22300 | 144 |
| 533 | 20250321 | 122500 | 4258293925 | 22350 | 22350 | 22350 | 22300 | 450 |
| 534 | 20250321 | 122400 | 4248255550 | 22300 | 22300 | 22325 | 22300 | 126 |
| 535 | 20250321 | 122300 | 4245445650 | 22350 | 22300 | 22350 | 22300 | 234 |
| 536 | 20250321 | 122200 | 4240221500 | 22350 | 22350 | 22350 | 22350 | 23 |
| 537 | 20250321 | 122100 | 4239707450 | 22300 | 22350 | 22350 | 22300 | 556 |
| 538 | 20250321 | 122000 | 4227302700 | 22350 | 22300 | 22350 | 22300 | 141 |
| 539 | 20250321 | 121900 | 4224157150 | 22400 | 22400 | 22400 | 22300 | 140 |
| 540 | 20250321 | 121800 | 4221028150 | 22400 | 22300 | 22400 | 22300 | 622 |
| 541 | 20250321 | 121700 | 4207150100 | 22350 | 22350 | 22350 | 22300 | 347 |
| 542 | 20250321 | 121600 | 4199401000 | 22350 | 22350 | 22350 | 22350 | 286 |
| 543 | 20250321 | 121500 | 4193008900 | 22350 | 22350 | 22350 | 22300 | 202 |
| 544 | 20250321 | 121400 | 4188501400 | 22300 | 22300 | 22300 | 22300 | 468 |
| 545 | 20250321 | 121300 | 4178065000 | 22350 | 22350 | 22350 | 22300 | 94 |
| 546 | 20250321 | 121200 | 4175967750 | 22300 | 22350 | 22350 | 22300 | 277 |
| 547 | 20250321 | 121100 | 4169786050 | 22350 | 22300 | 22350 | 22300 | 316 |
| 548 | 20250321 | 121000 | 4162739200 | 22300 | 22350 | 22350 | 22300 | 418 |
| 549 | 20250321 | 120900 | 4153416150 | 22350 | 22350 | 22350 | 22300 | 423 |
| 550 | 20250321 | 120800 | 4143975400 | 22300 | 22350 | 22350 | 22300 | 170 |
| 551 | 20250321 | 120700 | 4140181900 | 22300 | 22300 | 22350 | 22300 | 204 |
| 552 | 20250321 | 120600 | 4135632300 | 22300 | 22350 | 22350 | 22300 | 428 |
| 553 | 20250321 | 120500 | 4126087850 | 22350 | 22400 | 22400 | 22300 | 183 |
| 554 | 20250321 | 120400 | 4121997800 | 22350 | 22300 | 22400 | 22300 | 138 |
| 555 | 20250321 | 120300 | 4118919100 | 22350 | 22350 | 22350 | 22300 | 135 |
| 556 | 20250321 | 120200 | 4115904250 | 22400 | 22300 | 22400 | 22300 | 1206 |
| 557 | 20250321 | 120100 | 4088976825 | 22300 | 22300 | 22350 | 22300 | 208 |
| 558 | 20250321 | 120000 | 4084338375 | 22300 | 22300 | 22300 | 22300 | 72 |
| 559 | 20250321 | 115900 | 4082732775 | 22300 | 22300 | 22300 | 22300 | 294 |
| 560 | 20250321 | 115800 | 4076176575 | 22300 | 22300 | 22350 | 22300 | 494 |
| 561 | 20250321 | 115700 | 4065160325 | 22350 | 22350 | 22350 | 22300 | 341 |
| 562 | 20250321 | 115600 | 4057551275 | 22350 | 22300 | 22350 | 22300 | 175 |
| 563 | 20250321 | 115500 | 4053646125 | 22300 | 22300 | 22350 | 22300 | 562 |
| 564 | 20250321 | 115400 | 4041112925 | 22300 | 22300 | 22300 | 22300 | 4 |
| 565 | 20250321 | 115300 | 4041023725 | 22300 | 22300 | 22300 | 22300 | 588 |
| 566 | 20250321 | 115200 | 4027911325 | 22300 | 22300 | 22300 | 22250 | 454 |
| 567 | 20250321 | 115100 | 4017792875 | 22250 | 22300 | 22300 | 22250 | 505 |
| 568 | 20250321 | 115000 | 4006552075 | 22250 | 22300 | 22300 | 22250 | 3190 |
| 569 | 20250321 | 114900 | 3935424125 | 22350 | 22300 | 22350 | 22300 | 121 |
| 570 | 20250321 | 114800 | 3932725525 | 22300 | 22300 | 22350 | 22300 | 140 |
| 571 | 20250321 | 114700 | 3929603325 | 22300 | 22350 | 22350 | 22300 | 422 |
| 572 | 20250321 | 114600 | 3920190225 | 22350 | 22300 | 22350 | 22300 | 647 |
| 573 | 20250321 | 114500 | 3905736075 | 22300 | 22350 | 22350 | 22300 | 1665 |
| 574 | 20250321 | 114400 | 3868529675 | 22350 | 22400 | 22400 | 22350 | 73 |
| 575 | 20250321 | 114300 | 3866898075 | 22350 | 22400 | 22400 | 22350 | 646 |
| 576 | 20250321 | 114200 | 3852450425 | 22400 | 22400 | 22450 | 22400 | 249 |
| 577 | 20250321 | 114100 | 3846866425 | 22400 | 22450 | 22450 | 22400 | 649 |
| 578 | 20250321 | 114000 | 3832323025 | 22450 | 22400 | 22450 | 22400 | 206 |
| 579 | 20250321 | 113900 | 3827704875 | 22350 | 22400 | 22425 | 22350 | 674 |
| 580 | 20250321 | 113800 | 3812625375 | 22400 | 22400 | 22400 | 22400 | 473 |
| 581 | 20250321 | 113700 | 3802030175 | 22400 | 22400 | 22400 | 22400 | 11 |
| 582 | 20250321 | 113600 | 3801783775 | 22350 | 22400 | 22400 | 22350 | 323 |
| 583 | 20250321 | 113500 | 3794564425 | 22400 | 22350 | 22400 | 22300 | 1105 |
| 584 | 20250321 | 113400 | 3769872625 | 22350 | 22350 | 22350 | 22300 | 755 |
| 585 | 20250321 | 113300 | 3753001975 | 22350 | 22400 | 22400 | 22350 | 228 |
| 586 | 20250321 | 113200 | 3747905025 | 22350 | 22350 | 22400 | 22350 | 468 |
| 587 | 20250321 | 113100 | 3737444725 | 22400 | 22400 | 22400 | 22400 | 19 |
| 588 | 20250321 | 113000 | 3737019125 | 22400 | 22450 | 22450 | 22350 | 492 |
| 589 | 20250321 | 112900 | 3725998875 | 22450 | 22400 | 22450 | 22400 | 1095 |
| 590 | 20250321 | 112800 | 3701443125 | 22400 | 22350 | 22400 | 22300 | 401 |
| 591 | 20250321 | 112700 | 3692498525 | 22350 | 22350 | 22350 | 22350 | 251 |
| 592 | 20250321 | 112600 | 3686888675 | 22350 | 22350 | 22350 | 22350 | 30 |
| 593 | 20250321 | 112500 | 3686218175 | 22350 | 22300 | 22350 | 22250 | 329 |
| 594 | 20250321 | 112400 | 3678877875 | 22250 | 22300 | 22300 | 22250 | 488 |
| 595 | 20250321 | 112300 | 3668017475 | 22250 | 22325 | 22350 | 22250 | 139 |
| 596 | 20250321 | 112200 | 3664919050 | 22300 | 22300 | 22300 | 22300 | 504 |
| 597 | 20250321 | 112100 | 3653679850 | 22350 | 22350 | 22350 | 22350 | 21 |
| 598 | 20250321 | 112000 | 3653210500 | 22300 | 22300 | 22350 | 22300 | 662 |
| 599 | 20250321 | 111900 | 3638431350 | 22300 | 22300 | 22300 | 22300 | 306 |
| 600 | 20250321 | 111800 | 3631607550 | 22250 | 22300 | 22300 | 22250 | 168 |
| 601 | 20250321 | 111700 | 3627861600 | 22300 | 22250 | 22300 | 22250 | 351 |
| 602 | 20250321 | 111600 | 3620050600 | 22250 | 22250 | 22250 | 22250 | 254 |
| 603 | 20250321 | 111500 | 3614399100 | 22250 | 22300 | 22300 | 22250 | 719 |
| 604 | 20250321 | 111400 | 3598393900 | 22300 | 22250 | 22300 | 22250 | 179 |
| 605 | 20250321 | 111300 | 3594402950 | 22250 | 22250 | 22300 | 22250 | 444 |
| 606 | 20250321 | 111200 | 3584523450 | 22250 | 22300 | 22300 | 22250 | 141 |
| 607 | 20250321 | 111100 | 3581380225 | 22300 | 22300 | 22350 | 22250 | 209 |
| 608 | 20250321 | 111000 | 3576722900 | 22300 | 22250 | 22300 | 22250 | 1115 |
| 609 | 20250321 | 110900 | 3551908900 | 22250 | 22325 | 22325 | 22250 | 631 |
| 610 | 20250321 | 110800 | 3537837700 | 22300 | 22350 | 22350 | 22300 | 52 |
| 611 | 20250321 | 110700 | 3536677800 | 22350 | 22350 | 22350 | 22300 | 86 |
| 612 | 20250321 | 110600 | 3534759800 | 22350 | 22300 | 22350 | 22300 | 239 |
| 613 | 20250321 | 110500 | 3529426300 | 22350 | 22350 | 22350 | 22300 | 325 |
| 614 | 20250321 | 110400 | 3522178650 | 22350 | 22350 | 22350 | 22300 | 439 |
| 615 | 20250321 | 110300 | 3512368550 | 22350 | 22250 | 22350 | 22250 | 524 |
| 616 | 20250321 | 110200 | 3500698675 | 22250 | 22150 | 22250 | 22150 | 499 |
| 617 | 20250321 | 110100 | 3489611925 | 22150 | 22250 | 22250 | 22150 | 1342 |
| 618 | 20250321 | 110000 | 3459826150 | 22250 | 22250 | 22300 | 22200 | 4019 |
| 619 | 20250321 | 105900 | 3370549250 | 22250 | 22250 | 22300 | 22250 | 185 |
| 620 | 20250321 | 105800 | 3366432850 | 22250 | 22250 | 22300 | 22250 | 535 |
| 621 | 20250321 | 105700 | 3354526950 | 22250 | 22300 | 22300 | 22250 | 119 |
| 622 | 20250321 | 105600 | 3351878250 | 22300 | 22300 | 22300 | 22250 | 260 |
| 623 | 20250321 | 105500 | 3346081600 | 22300 | 22300 | 22300 | 22250 | 195 |
| 624 | 20250321 | 105400 | 3341737050 | 22200 | 22250 | 22300 | 22200 | 1917 |
| 625 | 20250321 | 105300 | 3299154750 | 22300 | 22300 | 22300 | 22250 | 85 |
| 626 | 20250321 | 105200 | 3297259650 | 22300 | 22200 | 22300 | 22200 | 571 |
| 627 | 20250321 | 105100 | 3284562550 | 22200 | 22225 | 22225 | 22200 | 1144 |
| 628 | 20250321 | 105000 | 3259165200 | 22225 | 22250 | 22250 | 22200 | 1402 |
| 629 | 20250321 | 104900 | 3228031100 | 22250 | 22275 | 22275 | 22200 | 1979 |
| 630 | 20250321 | 104800 | 3184077350 | 22275 | 22250 | 22300 | 22250 | 251 |
| 631 | 20250321 | 104700 | 3178492150 | 22250 | 22300 | 22300 | 22200 | 502 |
| 632 | 20250321 | 104600 | 3167332650 | 22200 | 22250 | 22300 | 22200 | 3011 |
| 633 | 20250321 | 104500 | 3100336125 | 22250 | 22300 | 22300 | 22250 | 832 |
| 634 | 20250321 | 104400 | 3081810575 | 22300 | 22300 | 22300 | 22275 | 554 |
| 635 | 20250321 | 104300 | 3069461850 | 22250 | 22300 | 22300 | 22250 | 2204 |
| 636 | 20250321 | 104200 | 3020419200 | 22350 | 22300 | 22350 | 22300 | 1062 |
| 637 | 20250321 | 104100 | 2996733200 | 22300 | 22350 | 22350 | 22300 | 1715 |
| 638 | 20250321 | 104000 | 2958483400 | 22350 | 22400 | 22400 | 22350 | 2614 |
| 639 | 20250321 | 103900 | 2900046725 | 22400 | 22400 | 22400 | 22350 | 974 |
| 640 | 20250321 | 103800 | 2878245275 | 22450 | 22400 | 22450 | 22400 | 78 |
| 641 | 20250321 | 103700 | 2876495400 | 22400 | 22425 | 22450 | 22400 | 1464 |
| 642 | 20250321 | 103600 | 2843687625 | 22425 | 22400 | 22450 | 22375 | 362 |
| 643 | 20250321 | 103500 | 2835579850 | 22350 | 22375 | 22400 | 22350 | 876 |
| 644 | 20250321 | 103400 | 2815988000 | 22400 | 22450 | 22500 | 22350 | 2829 |
| 645 | 20250321 | 103300 | 2752584600 | 22450 | 22450 | 22450 | 22425 | 201 |
| 646 | 20250321 | 103200 | 2748073250 | 22450 | 22400 | 22450 | 22400 | 833 |
| 647 | 20250321 | 103100 | 2729410550 | 22400 | 22450 | 22500 | 22400 | 3603 |
| 648 | 20250321 | 103000 | 2648630250 | 22450 | 22450 | 22500 | 22450 | 994 |
| 649 | 20250321 | 102900 | 2626312400 | 22500 | 22475 | 22500 | 22450 | 490 |
| 650 | 20250321 | 102800 | 2615297125 | 22500 | 22475 | 22500 | 22475 | 121 |
| 651 | 20250321 | 102700 | 2612577525 | 22450 | 22500 | 22500 | 22450 | 1794 |
| 652 | 20250321 | 102600 | 2572293550 | 22500 | 22550 | 22550 | 22500 | 2947 |
| 653 | 20250321 | 102500 | 2505979700 | 22550 | 22550 | 22550 | 22500 | 427 |
| 654 | 20250321 | 102400 | 2496354450 | 22550 | 22600 | 22600 | 22500 | 269 |
| 655 | 20250321 | 102300 | 2490297500 | 22600 | 22550 | 22600 | 22550 | 332 |
| 656 | 20250321 | 102200 | 2482810500 | 22600 | 22600 | 22600 | 22550 | 26 |
| 657 | 20250321 | 102100 | 2482222950 | 22550 | 22550 | 22550 | 22550 | 234 |
| 658 | 20250321 | 102000 | 2476946250 | 22550 | 22550 | 22550 | 22500 | 1003 |
| 659 | 20250321 | 101900 | 2454370200 | 22550 | 22550 | 22550 | 22500 | 202 |
| 660 | 20250321 | 101800 | 2449823800 | 22500 | 22500 | 22550 | 22450 | 1017 |
| 661 | 20250321 | 101700 | 2426944300 | 22500 | 22550 | 22550 | 22500 | 2196 |
| 662 | 20250321 | 101600 | 2377532050 | 22550 | 22550 | 22600 | 22500 | 1871 |
| 663 | 20250321 | 101500 | 2335394100 | 22550 | 22550 | 22550 | 22500 | 515 |
| 664 | 20250321 | 101400 | 2323800850 | 22500 | 22500 | 22500 | 22450 | 2094 |
| 665 | 20250321 | 101300 | 2276739650 | 22450 | 22500 | 22500 | 22450 | 340 |
| 666 | 20250321 | 101200 | 2269101250 | 22450 | 22550 | 22550 | 22450 | 948 |
| 667 | 20250321 | 101100 | 2247766700 | 22500 | 22500 | 22550 | 22450 | 513 |
| 668 | 20250321 | 101000 | 2236228100 | 22500 | 22500 | 22550 | 22500 | 1558 |
| 669 | 20250321 | 100900 | 2201168000 | 22500 | 22500 | 22550 | 22500 | 1970 |
| 670 | 20250321 | 100800 | 2156841500 | 22500 | 22550 | 22550 | 22500 | 591 |
| 671 | 20250321 | 100700 | 2143542500 | 22550 | 22550 | 22550 | 22500 | 1496 |
| 672 | 20250321 | 100600 | 2109815000 | 22550 | 22550 | 22600 | 22500 | 359 |
| 673 | 20250321 | 100500 | 2101723900 | 22500 | 22500 | 22500 | 22500 | 315 |
| 674 | 20250321 | 100400 | 2094636400 | 22550 | 22600 | 22600 | 22500 | 537 |
| 675 | 20250321 | 100300 | 2082534550 | 22600 | 22550 | 22600 | 22550 | 168 |
| 676 | 20250321 | 100200 | 2078740850 | 22550 | 22600 | 22600 | 22550 | 144 |
| 677 | 20250321 | 100100 | 2075488800 | 22600 | 22500 | 22600 | 22450 | 1020 |
| 678 | 20250321 | 100000 | 2052527450 | 22500 | 22550 | 22550 | 22500 | 1004 |
| 679 | 20250321 | 095900 | 2029928350 | 22550 | 22550 | 22600 | 22550 | 225 |
| 680 | 20250321 | 095800 | 2024854500 | 22600 | 22500 | 22600 | 22500 | 752 |
| 681 | 20250321 | 095700 | 2007934200 | 22500 | 22550 | 22600 | 22500 | 5433 |
| 682 | 20250321 | 095600 | 1885669400 | 22550 | 22550 | 22650 | 22550 | 339 |
| 683 | 20250321 | 095500 | 1878017350 | 22500 | 22600 | 22650 | 22500 | 1300 |
| 684 | 20250321 | 095400 | 1848710800 | 22650 | 22650 | 22650 | 22550 | 1041 |
| 685 | 20250321 | 095300 | 1825210600 | 22650 | 22650 | 22700 | 22500 | 6554 |
| 686 | 20250321 | 095200 | 1677445250 | 22700 | 22750 | 22750 | 22600 | 50 |
| 687 | 20250321 | 095100 | 1676314400 | 22600 | 22700 | 22750 | 22600 | 1041 |
| 688 | 20250321 | 095000 | 1652705050 | 22700 | 22750 | 22800 | 22550 | 6519 |
| 689 | 20250321 | 094900 | 1505219700 | 22800 | 22800 | 22800 | 22700 | 829 |
| 690 | 20250321 | 094800 | 1486375900 | 22800 | 22800 | 22800 | 22750 | 256 |
| 691 | 20250321 | 094700 | 1480541600 | 22800 | 22800 | 22800 | 22750 | 38 |
| 692 | 20250321 | 094600 | 1479675775 | 22800 | 22800 | 22800 | 22750 | 241 |
| 693 | 20250321 | 094500 | 1474191375 | 22800 | 22750 | 22800 | 22750 | 929 |
| 694 | 20250321 | 094400 | 1453056275 | 22750 | 22750 | 22750 | 22700 | 389 |
| 695 | 20250321 | 094300 | 1444215375 | 22800 | 22800 | 22800 | 22750 | 14 |
| 696 | 20250321 | 094200 | 1443896275 | 22800 | 22750 | 22800 | 22700 | 396 |
| 697 | 20250321 | 094100 | 1434894825 | 22750 | 22850 | 22850 | 22750 | 223 |
| 698 | 20250321 | 094000 | 1429815075 | 22800 | 22850 | 22850 | 22800 | 122 |
| 699 | 20250321 | 093900 | 1427028275 | 22850 | 22750 | 22850 | 22750 | 1278 |
| 700 | 20250321 | 093800 | 1397919025 | 22800 | 22850 | 22850 | 22800 | 492 |
| 701 | 20250321 | 093700 | 1386701225 | 22800 | 22825 | 22850 | 22800 | 267 |
| 702 | 20250321 | 093600 | 1380601500 | 22850 | 22850 | 22850 | 22825 | 215 |
| 703 | 20250321 | 093500 | 1375688775 | 22850 | 22850 | 22850 | 22850 | 411 |
| 704 | 20250321 | 093400 | 1366297425 | 22850 | 22700 | 22850 | 22700 | 1088 |
| 705 | 20250321 | 093300 | 1341507175 | 22800 | 22750 | 22800 | 22700 | 417 |
| 706 | 20250321 | 093200 | 1332019475 | 22700 | 22800 | 22800 | 22700 | 804 |
| 707 | 20250321 | 093100 | 1313737475 | 22800 | 22750 | 22800 | 22700 | 759 |
| 708 | 20250321 | 093000 | 1296469725 | 22750 | 22750 | 22850 | 22700 | 1046 |
| 709 | 20250321 | 092900 | 1272662175 | 22750 | 22700 | 22750 | 22600 | 530 |
| 710 | 20250321 | 092800 | 1260632175 | 22700 | 22700 | 22750 | 22550 | 2584 |
| 711 | 20250321 | 092700 | 1202187025 | 22600 | 22600 | 22800 | 22600 | 2011 |
| 712 | 20250321 | 092600 | 1156705075 | 22600 | 22600 | 22650 | 22550 | 1477 |
| 713 | 20250321 | 092500 | 1123324825 | 22600 | 22700 | 22800 | 22600 | 3091 |
| 714 | 20250321 | 092400 | 1053408275 | 22700 | 22700 | 22800 | 22600 | 2503 |
| 715 | 20250321 | 092300 | 996634475 | 22750 | 22750 | 22800 | 22700 | 965 |
| 716 | 20250321 | 092200 | 974689825 | 22750 | 22800 | 22900 | 22750 | 4113 |
| 717 | 20250321 | 092100 | 881032575 | 22800 | 22850 | 22900 | 22800 | 582 |
| 718 | 20250321 | 092000 | 867761075 | 22800 | 22750 | 22900 | 22750 | 339 |
| 719 | 20250321 | 091900 | 860025150 | 22825 | 22950 | 22950 | 22750 | 1735 |
| 720 | 20250321 | 091800 | 820466900 | 23000 | 23000 | 23000 | 22900 | 88 |
| 721 | 20250321 | 091700 | 818445900 | 23000 | 22800 | 23000 | 22750 | 4106 |
| 722 | 20250321 | 091600 | 724877750 | 22850 | 23000 | 23000 | 22800 | 3578 |
| 723 | 20250321 | 091500 | 642958550 | 23000 | 23000 | 23050 | 22950 | 764 |
| 724 | 20250321 | 091400 | 625388150 | 23000 | 23100 | 23100 | 23000 | 582 |
| 725 | 20250321 | 091300 | 611996000 | 23000 | 23100 | 23100 | 23000 | 1743 |
| 726 | 20250321 | 091200 | 571906400 | 23000 | 23100 | 23100 | 23000 | 3201 |
| 727 | 20250321 | 091100 | 498120850 | 23250 | 23300 | 23300 | 23100 | 1283 |
| 728 | 20250321 | 091000 | 468371150 | 23350 | 23250 | 23350 | 23250 | 259 |
| 729 | 20250321 | 090900 | 462346400 | 23250 | 23200 | 23250 | 23100 | 525 |
| 730 | 20250321 | 090800 | 450177200 | 23050 | 23100 | 23250 | 23050 | 693 |
| 731 | 20250321 | 090700 | 434166450 | 23250 | 23400 | 23400 | 23100 | 1013 |
| 732 | 20250321 | 090600 | 410596650 | 23250 | 23150 | 23450 | 23050 | 1052 |
| 733 | 20250321 | 090500 | 386175150 | 23100 | 23050 | 23250 | 23050 | 1202 |
| 734 | 20250321 | 090400 | 358331500 | 23250 | 23050 | 23250 | 23000 | 3637 |
| 735 | 20250321 | 090300 | 274433850 | 23150 | 23150 | 23150 | 23000 | 1435 |
| 736 | 20250321 | 090200 | 241330550 | 23200 | 23250 | 23250 | 23000 | 5410 |
| 737 | 20250321 | 090100 | 116162800 | 23200 | 23400 | 23400 | 23200 | 731 |
| 738 | 20250321 | 090000 | 99160400 | 23450 | 23450 | 23500 | 23350 | 3229 |